1442824531,225.880000000000,0.660076370000 1442824547,226.080000000000,1.570870740000 1442824547,226.080000000000,0.886907040000 1442824547,226.080000000000,1.557362850000 1442824548,226.080000000000,1.026513180000 1442824548,226.080000000000,0.596460560000 1442824548,226.080000000000,2.035060940000 1442824549,225.090000000000,0.371203900000 1442824549,225.090000000000,0.135260180000 1442824549,225.090000000000,0.500000000000 1442824549,225.080000000000,0.273544790000 1442824549,225.080000000000,0.226455210000 1442824549,225.070000000000,0.544482880000 1442824550,225.070000000000,0.285417120000 1442824550,225.040000000000,0.273625970000 1442824565,225.380000000000,0.040819950000 1442824565,225.090000000000,0.500000000000 1442824565,225.040000000000,0.392930420000 1442824565,225.030000000000,2.736329720000 1442824565,225.010000000000,42.804482960000 1442824565,225.010000000000,0.660050950000 1442824566,225.010000000000,0.045466090000 1442824566,225.000000000000,1.525383400000 1442824566,225.000000000000,0.886875630000 1442824567,225.000000000000,1.557381770000 1442824567,225.000000000000,1.026115850000 1442824567,225.000000000000,0.596478020000 1442824568,225.000000000000,2.037208690000 1442824573,226.340000000000,2.203764250000 1442824580,226.330000000000,0.101698900000 1442824585,226.230000000000,0.159900000000 1442824587,225.980000000000,0.840000000000 1442824593,225.980000000000,1.831328000000 1442824598,226.320000000000,0.628624690000 1442824598,226.320000000000,0.592984020000 1442824599,226.320000000000,0.887374160000 1442824599,226.320000000000,1.831718860000 1442824600,226.300000000000,1.558296430000 1442824600,226.300000000000,0.650769580000 1442824600,226.320000000000,0.523591750000 1442824601,226.320000000000,2.036253740000 1442824616,226.290000000000,0.500000000000 1442824616,226.300000000000,0.408720150000 1442824616,226.300000000000,0.770856330000 1442824617,226.300000000000,0.558966020000 1442824617,226.300000000000,0.443081140000 1442824617,226.300000000000,0.216890510000 1442824617,226.300000000000,0.869307400000 1442824618,226.300000000000,0.932674260000 1442824618,226.300000000000,2.027901800000 1442824618,226.300000000000,0.640300440000 1442824622,226.230000000000,0.149900000000 1442824623,225.100000000000,0.033341320000 1442824634,225.990000000000,0.107970590000 1442824634,225.980000000000,1.919915840000 1442824650,225.130000000000,2.034075850000 1442824650,225.130000000000,1.174445330000 1442824650,225.150000000000,0.640282850000 1442824651,225.150000000000,0.628615630000 1442824651,225.980000000000,0.522580340000 1442824658,225.130000000000,1.035803820000 1442824658,225.130000000000,0.736505510000 1442824661,225.130000000000,0.273438810000 1442824666,226.280000000000,0.500000000000 1442824666,226.290000000000,0.018540000000 1442824667,225.140000000000,0.226561190000 1442824684,225.140000000000,0.433417160000 1442824684,225.140000000000,0.066582840000 1442824684,225.140000000000,0.492407730000 1442824684,225.140000000000,0.869290440000 1442824684,225.140000000000,0.930811220000 1442824698,225.910000000000,0.770846260000 1442824720,225.540000000000,2.105214150000 1442824730,225.530000000000,0.665099990000 1442824733,225.130000000000,0.630643970000 1442824733,225.130000000000,0.865830740000 1442824734,225.130000000000,0.592936600000 1442824734,225.130000000000,1.831707920000 1442824750,225.800000000000,0.908757190000 1442824750,225.800000000000,0.772843880000 1442824750,225.800000000000,0.561831050000 1442824767,226.260000000000,0.500000000000 1442824767,226.260000000000,0.923850270000 1442824767,226.260000000000,0.415351810000 1442824767,226.260000000000,0.562421730000 1442824783,226.270000000000,0.211504900000 1442824783,226.270000000000,0.288495100000 1442824783,226.270000000000,0.038240800000 1442824783,226.270000000000,0.563721650000 1442824784,226.270000000000,0.662909510000 1442824786,226.270000000000,0.104000000000 1442824800,225.830000000000,0.090170000000 1442824803,226.260000000000,0.079560000000 1442824814,225.830000000000,0.567966860000 1442824814,225.820000000000,0.855877430000 1442824815,226.250000000000,0.282900000000 1442824815,225.820000000000,0.415350590000 1442824815,225.820000000000,0.562441940000 1442824824,226.250000000000,0.096720000000 1442824830,225.820000000000,0.326741880000 1442824831,225.820000000000,0.055147210000 1442824831,225.800000000000,0.156354680000 1442824831,225.800000000000,0.563724840000 1442824832,225.800000000000,0.662906440000 1442824832,225.800000000000,1.042556960000 1442824832,225.800000000000,1.575005530000 1442824848,225.820000000000,0.737801380000 1442824848,225.820000000000,1.015019140000 1442824907,226.190000000000,0.808100000000 1442824952,225.800000000000,0.152190000000 1442824954,225.800000000000,0.519347780000 1442824954,225.800000000000,2.038230940000 1442824955,225.800000000000,0.643554070000 1442824955,225.800000000000,0.402696640000 1442824955,225.700000000000,1.641640630000 1442824970,226.060000000000,6.944878400000 1442824975,226.040000000000,1.402040120000 1442824977,226.050000000000,0.663570010000 1442824977,226.060000000000,5.555121600000 1442824977,226.110000000000,1.671077170000 1442824977,226.180000000000,32.199663980000 1442824986,226.180000000000,1.167260000000 1442825140,226.150000000000,0.070700000000 1442825152,226.150000000000,0.053466230000 1442825159,226.150000000000,1.014592080000 1442825164,226.150000000000,25.233215720000 1442825241,226.160000000000,0.115300000000 1442825280,226.140000000000,0.115300000000 1442825319,226.160000000000,0.115300000000 1442825348,226.130000000000,0.051038830000 1442825363,226.130000000000,0.115300000000 1442825378,226.160000000000,0.075085450000 1442825403,226.160000000000,0.194314550000 1442825408,226.160000000000,0.195901050000 1442825415,226.120000000000,0.115300000000 1442825460,226.220000000000,0.115300000000 1442825462,226.220000000000,0.145246270000 1442825463,226.220000000000,0.239453730000 1442825481,226.220000000000,0.630428820000 1442825484,226.110000000000,1.088572820000 1442825500,226.110000000000,0.115600000000 1442825500,226.110000000000,0.483732750000 1442825500,226.110000000000,0.527561540000 1442825500,226.110000000000,0.853656690000 1442825500,226.110000000000,0.889640820000 1442825501,226.110000000000,0.871626600000 1442825501,226.110000000000,0.950536760000 1442825501,226.110000000000,2.040787310000 1442825502,226.110000000000,1.577350520000 1442825502,226.110000000000,0.517936690000 1442825503,226.110000000000,0.376114400000 1442825503,226.110000000000,0.663857250000 1442825503,226.110000000000,0.685589150000 1442825504,226.110000000000,0.822870120000 1442825504,226.110000000000,0.644318470000 1442825504,226.110000000000,1.774133940000 1442825505,226.110000000000,2.046901490000 1442825505,226.110000000000,0.850694050000 1442825505,226.110000000000,0.706324180000 1442825511,226.110000000000,0.130000000000 1442825513,226.250000000000,0.120380000000 1442825513,226.300000000000,0.867765170000 1442825513,226.360000000000,46.500000000000 1442825513,226.370000000000,7.392500000000 1442825513,226.410000000000,6.708714270000 1442825521,226.410000000000,0.564524050000 1442825521,226.410000000000,0.082800250000 1442825521,226.120000000000,0.663329030000 1442825521,225.190000000000,0.287231230000 1442825522,225.190000000000,0.092768770000 1442825522,225.180000000000,0.383915090000 1442825522,225.170000000000,0.500000000000 1442825522,225.150000000000,0.111874500000 1442825522,225.150000000000,0.550445340000 1442825522,225.150000000000,0.337680160000 1442825522,225.140000000000,0.515989700000 1442825523,225.140000000000,0.010216210000 1442825523,225.120000000000,0.879433940000 1442825523,225.120000000000,0.871615800000 1442825524,225.120000000000,0.483744780000 1442825524,225.120000000000,2.040798290000 1442825524,225.120000000000,0.724407190000 1442825527,225.110000000000,0.098454000000 1442825527,225.110000000000,1.577342150000 1442825527,225.110000000000,0.517957000000 1442825527,225.110000000000,0.376113340000 1442825527,225.110000000000,0.663867220000 1442825527,225.110000000000,0.685570320000 1442825527,225.110000000000,1.080695970000 1442825537,225.110000000000,0.100000000000 1442825539,225.110000000000,0.100000000000 1442825541,225.110000000000,0.115900000000 1442825544,225.110000000000,0.148123970000 1442825544,225.110000000000,0.351876030000 1442825548,225.110000000000,0.100000000000 1442825553,225.110000000000,0.100000000000 1442825560,225.110000000000,0.100000000000 1442825561,225.110000000000,1.395022110000 1442825561,225.110000000000,0.850664140000 1442825561,225.110000000000,0.706300980000 1442825561,225.110000000000,0.564501520000 1442825581,225.140000000000,0.115000000000 1442825583,225.140000000000,0.193124760000 1442825612,226.370000000000,0.500000000000 1442825614,226.380000000000,0.500000000000 1442825614,226.470000000000,0.599505450000 1442825620,226.460000000000,0.115300000000 1442825643,226.450000000000,0.500000000000 1442825644,226.450000000000,5.812211700000 1442825644,226.450000000000,1.639988300000 1442825654,226.450000000000,2.487227040000 1442825656,226.260000000000,0.998814900000 1442825656,226.260000000000,0.667143270000 1442825656,226.260000000000,0.647510600000 1442825656,226.260000000000,1.587813090000 1442825656,226.260000000000,1.125335020000 1442825656,226.260000000000,0.869510740000 1442825656,226.260000000000,1.017644080000 1442825656,226.220000000000,0.449244140000 1442825656,226.220000000000,0.149757120000 1442825714,225.230000000000,0.115500000000 1442825722,225.230000000000,1.169740040000 1442825722,225.230000000000,0.667137910000 1442825722,225.230000000000,0.381731870000 1442825732,225.230000000000,0.265790830000 1442825732,225.250000000000,1.017647710000 1442825732,225.250000000000,0.878233030000 1442825753,225.330000000000,0.115500000000 1442825762,225.330000000000,1.472330090000 1442825762,225.330000000000,1.125364310000 1442825762,225.330000000000,0.869513380000 1442825779,226.160000000000,0.320893960000 1442825780,226.160000000000,0.342353300000 1442825780,226.350000000000,1.250190530000 1442825780,226.350000000000,0.670265880000 1442825795,226.420000000000,0.115500000000 1442825819,226.410000000000,0.440000000000 1442825888,225.550000000000,0.140000000000 1442825888,225.380000000000,1.037544150000 1442825888,225.380000000000,0.670258580000 1442825889,225.380000000000,0.142601630000 1442825904,225.390000000000,0.517322860000 1442825904,225.390000000000,0.148198460000 1442825904,225.380000000000,0.367799510000 1442826123,226.390000000000,0.135193860000 1442826123,226.390000000000,0.362126410000 1442826180,226.390000000000,2.048181000000 1442826183,226.390000000000,0.215280000000 1442826355,226.460000000000,0.265790830000 1442826355,226.460000000000,1.017647710000 1442826355,226.460000000000,0.611039060000 1442826361,226.460000000000,0.267193970000 1442826373,226.470000000000,0.138295930000 1442826373,226.470000000000,1.015019140000 1442826373,226.470000000000,0.846684930000 1442826387,226.470000000000,1.027278760000 1442826403,226.490000000000,0.569557520000 1442826403,226.490000000000,0.671460180000 1442826423,226.460000000000,0.280000000000 1442826434,225.550000000000,0.501001400000 1442826434,225.530000000000,0.068534740000 1442826434,225.530000000000,0.671450340000 1442826434,225.530000000000,1.027266910000 1442826467,225.530000000000,0.025000000000 1442826495,226.440000000000,0.662427130000 1442826497,226.450000000000,2.598056960000 1442826543,226.440000000000,0.247000000000 1442826545,226.440000000000,0.035920000000 1442826564,226.500000000000,0.440397350000 1442826650,226.480000000000,0.340648180000 1442826661,226.480000000000,0.159351820000 1442826661,226.490000000000,0.411264680000 1442826662,226.490000000000,0.484169710000 1442826667,226.490000000000,1.240937780000 1442826723,226.310000000000,0.140000000000 1442826723,225.620000000000,0.344187280000 1442826723,225.620000000000,0.315812720000 1442826723,225.610000000000,0.254814490000 1442826738,226.480000000000,0.500000000000 1442826738,226.480000000000,3.904229950000 1442826810,226.480000000000,0.303000000000 1442826941,226.460000000000,0.500000000000 1442826941,226.470000000000,0.500000000000 1442826941,226.480000000000,0.010000000000 1442827040,225.700000000000,0.500000000000 1442827252,226.460000000000,0.396286300000 1442827252,226.470000000000,0.257543700000 1442827253,226.470000000000,0.242456300000 1442827253,226.480000000000,2.583388210000 1442827253,226.500000000000,0.305255490000 1442827266,225.680000000000,0.500000000000 1442827268,225.670000000000,0.500000000000 1442827268,225.650000000000,0.410967830000 1442827268,225.630000000000,0.650000000000 1442827268,225.580000000000,1.732806030000 1442827268,225.560000000000,1.928269460000 1442827268,225.560000000000,5.000000000000 1442827269,225.540000000000,21.277956680000 1442827435,226.450000000000,0.500000000000 1442827435,226.460000000000,0.500000000000 1442827466,225.710000000000,0.859000000000 1442827499,226.470000000000,0.431668650000 1442827575,226.470000000000,0.230670730000 1442827618,226.480000000000,1.383200000000 1442827705,226.480000000000,0.824500460000 1442827705,226.480000000000,0.034440000000 1442827705,226.490000000000,1.910388810000 1442827884,226.140000000000,0.052320000000 1442827884,226.470000000000,1.068880000000 1442827905,226.490000000000,5.294008570000 1442827945,225.930000000000,0.130000000000 1442827945,225.730000000000,0.649735000000 1442827949,226.500000000000,4.000000000000 1442827976,226.500000000000,0.254347160000 1442827976,226.500000000000,8.330709110000 1442828021,225.730000000000,4.130000000000 1442828021,225.720000000000,0.033900000000 1442828021,225.720000000000,0.780426000000 1442828226,225.660000000000,0.500000000000 1442828228,225.650000000000,0.500000000000 1442828228,225.590000000000,4.100000000000 1442828228,225.470000000000,2.216567600000 1442828228,225.450000000000,2.432338230000 1442828338,225.710000000000,5.000000000000 1442828338,225.670000000000,0.500000000000 1442828338,225.540000000000,4.393410520000 1442828338,225.530000000000,13.530000000000 1442828338,225.520000000000,16.576589480000 1442828415,226.440000000000,0.662427130000 1442828415,226.450000000000,0.347572870000 1442828449,225.730000000000,0.450110000000 1442828624,226.360000000000,0.100000000000 1442828760,226.340000000000,4.315400920000 1442828760,226.340000000000,0.684599080000 1442828796,226.460000000000,0.538229000000 1442828871,226.480000000000,0.100000000000 1442828871,226.480000000000,1.900000000000 1442828941,225.580000000000,0.074900000000 1442828982,225.590000000000,0.231362420000 1442828984,225.580000000000,0.458997460000 1442829072,226.450000000000,0.662397880000 1442829072,226.460000000000,0.500000000000 1442829072,226.470000000000,0.500000000000 1442829072,226.480000000000,0.357702120000 1442829167,226.400000000000,1.255541120000 1442829169,226.480000000000,0.506667250000 1442829245,226.480000000000,8.809652070000 1442829255,226.490000000000,4.000000000000 1442829257,226.500000000000,4.809050770000 1442829263,226.380000000000,0.140000000000 1442829280,226.500000000000,0.114922740000 1442829286,226.500000000000,8.808874170000 1442829296,226.500000000000,1.000000000000 1442829303,226.500000000000,0.571519390000 1442829308,226.500000000000,0.500000000000 1442829364,226.480000000000,0.350000000000 1442829364,225.740000000000,0.659757500000 1442829364,225.730000000000,1.577377750000 1442829364,225.710000000000,8.231824020000 1442829364,225.630000000000,0.990000000000 1442829364,225.620000000000,1.000000000000 1442829364,225.570000000000,0.500000000000 1442829364,225.500000000000,5.000000000000 1442829364,225.440000000000,4.432929530000 1442829364,225.420000000000,14.258111200000 1442829402,226.370000000000,0.442372630000 1442829409,225.570000000000,0.571504270000 1442829418,226.370000000000,0.219032280000 1442829585,226.370000000000,0.001227060000 1442829585,226.380000000000,0.251272940000 1442829612,225.470000000000,0.100109800000 1442829651,225.470000000000,0.565131520000 1442829651,225.460000000000,0.500000000000 1442829651,225.450000000000,5.592459530000 1442829651,225.440000000000,1.927465220000 1442829671,225.440000000000,1.500000000000 1442829677,226.330000000000,0.662749080000 1442829680,226.330000000000,3.427465220000 1442829696,226.340000000000,0.500000000000 1442829696,226.370000000000,0.072861410000 1442829697,226.370000000000,0.685631060000 1442829705,226.370000000000,0.323200000000 1442829712,226.360000000000,0.775758900000 1442829712,226.360000000000,0.379716670000 1442829731,226.330000000000,0.500000000000 1442829743,226.330000000000,0.379721670000 1442829743,226.330000000000,0.775789710000 1442829744,226.330000000000,0.572873870000 1442829759,226.330000000000,0.685619620000 1442829876,226.370000000000,4.510767060000 1442829878,226.410000000000,4.302415970000 1442829884,226.410000000000,0.112984950000 1442829884,226.410000000000,2.207992930000 1442829886,226.430000000000,6.490836010000 1442829916,226.480000000000,1.313000000000 1442829919,226.480000000000,2.253399850000 1442830014,226.410000000000,1.000000000000 1442830017,226.410000000000,0.619672270000 1442830047,226.470000000000,0.088311920000 1442830154,226.470000000000,0.411688080000 1442830154,226.480000000000,4.665254160000 1442830154,226.500000000000,4.933057760000 1442830327,226.330000000000,2.995780830000 1442830329,225.780000000000,0.140000000000 1442830329,225.570000000000,1.364219170000 1442830384,225.590000000000,0.660000000000 1442830385,225.580000000000,0.664960770000 1442830385,225.570000000000,0.892375360000 1442830393,226.480000000000,0.523090000000 1442830399,226.480000000000,0.139220140000 1442830399,226.490000000000,0.101779860000 1442830458,226.500000000000,0.919200000000 1442830486,226.500000000000,0.110000000000 1442830515,226.500000000000,0.093200000000 1442830782,226.500000000000,0.232300000000 1442830814,226.500000000000,0.602537750000 1442830824,226.500000000000,0.075317220000 1442830860,226.500000000000,0.600710330000 1442830928,226.100000000000,0.030630000000 1442831106,226.500000000000,3.194283490000 1442831113,226.120000000000,0.112000000000 1442831114,226.100000000000,0.519370000000 1442831114,226.100000000000,0.123000000000 1442831114,226.060000000000,0.663548840000 1442831114,226.050000000000,4.760000000000 1442831114,226.020000000000,0.216201700000 1442831114,226.000000000000,9.000000000000 1442831115,225.720000000000,0.765779460000 1442831132,225.700000000000,4.990000000000 1442831132,225.660000000000,4.430064980000 1442831132,225.650000000000,2.178935020000 1442831167,225.680000000000,0.427390000000 1442831251,226.470000000000,0.662339380000 1442831253,226.480000000000,2.207700460000 1442831253,226.480000000000,4.415400920000 1442831253,226.490000000000,0.112000000000 1442831253,226.490000000000,0.123000000000 1442831253,226.500000000000,1.918940390000 1442831268,226.500000000000,10.615006960000 1442831273,225.780000000000,0.664371740000 1442831275,225.770000000000,0.335628260000 1442831297,225.770000000000,0.034550000000 1442831403,226.490000000000,0.662280900000 1442831410,226.490000000000,0.359486560000 1442831410,225.770000000000,0.140513440000 1442831630,226.500000000000,0.261600000000 1442831703,226.500000000000,0.189277430000 1442831902,226.500000000000,0.585900000000 1442831928,226.500000000000,2.323100000000 1442832266,225.790000000000,0.664342310000 1442832266,225.780000000000,1.690000000000 1442832266,225.770000000000,1.696839840000 1442832266,225.760000000000,3.741226720000 1442832332,226.470000000000,0.662339380000 1442832332,226.480000000000,0.226560620000 1442832342,226.000000000000,2.046287530000 1442832412,226.480000000000,0.220000000000 1442832551,226.480000000000,1.272700000000 1442832593,226.480000000000,0.131300000000 1442832633,226.010000000000,0.663695640000 1442832635,226.000000000000,0.036304360000 1442832749,226.480000000000,0.357139840000 1442832751,226.490000000000,0.662280900000 1442832751,226.500000000000,0.918366440000 1442832811,226.500000000000,0.576609000000 1442832867,226.500000000000,0.993768230000 1442832882,226.020000000000,0.419417000000 1442832901,226.500000000000,0.578528000000 1442832930,226.500000000000,30.568697570000 1442832973,226.500000000000,15.574523250000 1442832973,226.700000000000,33.042112470000 1442832996,226.700000000000,0.243652840000 1442833004,226.700000000000,17.596570310000 1442833052,226.700000000000,0.110000000000 1442833164,226.700000000000,2.189236870000 1442833177,226.700000000000,46.818427510000 1442833200,226.730000000000,0.100000000000 1442833200,226.880000000000,0.241967660000 1442833200,226.880000000000,0.952654180000 1442833201,226.880000000000,0.005378160000 1442833201,226.900000000000,0.552219470000 1442833216,226.900000000000,1.141600990000 1442833217,226.900000000000,0.581563880000 1442833232,226.900000000000,0.572772570000 1442833248,226.900000000000,0.250299520000 1442833283,226.900000000000,0.222200000000 1442833321,226.710000000000,0.248062860000 1442833321,226.700000000000,3.181572490000 1442833321,226.300000000000,0.070364650000 1442833325,226.310000000000,0.030000000000 1442833331,226.310000000000,0.030000000000 1442833337,226.040000000000,0.030000000000 1442833338,226.330000000000,0.030000000000 1442833338,226.330000000000,0.440000000000 1442833338,226.030000000000,0.240000000000 1442833338,226.010000000000,2.820000000000 1442833339,226.030000000000,0.581556850000 1442833339,226.030000000000,0.030000000000 1442833339,226.030000000000,1.141597410000 1442833342,226.040000000000,0.030000000000 1442833345,226.310000000000,0.030000000000 1442833352,226.310000000000,0.030000000000 1442833355,226.310000000000,0.470000000000 1442833355,226.040000000000,0.482668600000 1442833355,226.040000000000,0.207331400000 1442833355,225.870000000000,0.350240090000 1442833355,225.870000000000,0.572782790000 1442833356,225.870000000000,0.250347220000 1442833356,225.870000000000,0.341967770000 1442833359,225.880000000000,0.030000000000 1442833362,226.050000000000,0.030000000000 1442833365,226.060000000000,0.030000000000 1442833367,226.300000000000,0.030000000000 1442833368,226.300000000000,0.800000000000 1442833368,226.300000000000,0.030000000000 1442833373,226.310000000000,0.030000000000 1442833379,226.310000000000,0.030000000000 1442833385,226.300000000000,0.500000000000 1442833386,226.050000000000,0.030000000000 1442833386,226.300000000000,0.100000000000 1442833386,226.890000000000,0.661113310000 1442833386,226.890000000000,1.515337870000 1442833387,226.900000000000,44.063260660000 1442833391,226.050000000000,0.030000000000 1442833395,226.320000000000,0.030000000000 1442833395,226.900000000000,0.093019440000 1442833398,226.040000000000,0.600000000000 1442833398,226.050000000000,0.030000000000 1442833402,226.100000000000,0.030000000000 1442833402,226.900000000000,0.785820000000 1442833408,226.110000000000,0.030000000000 1442833414,226.110000000000,0.030000000000 1442833415,226.120000000000,0.030000000000 1442833421,226.110000000000,0.030000000000 1442833427,226.110000000000,0.030000000000 1442833427,226.570000000000,0.139263360000 1442833427,226.570000000000,0.131126640000 1442833433,226.110000000000,0.030000000000 1442833439,226.110000000000,0.030000000000 1442833445,226.110000000000,0.030000000000 1442833450,226.100000000000,0.658882010000 1442833450,226.100000000000,0.141117990000 1442833462,226.110000000000,0.030000000000 1442833462,226.890000000000,0.661113310000 1442833462,226.900000000000,0.085428270000 1442833463,226.900000000000,0.719446740000 1442833466,226.110000000000,0.030000000000 1442833474,226.120000000000,0.030000000000 1442833474,226.900000000000,0.939600000000 1442833478,226.900000000000,26.536343730000 1442833493,226.110000000000,0.633358370000 1442833494,226.100000000000,0.143197930000 1442833494,226.100000000000,0.719470200000 1442833509,226.890000000000,0.661113310000 1442833509,226.900000000000,0.869714850000 1442833510,226.900000000000,0.451550830000 1442833510,226.900000000000,0.573662240000 1442833511,226.900000000000,0.955608680000 1442833511,226.900000000000,0.262766860000 1442833511,226.900000000000,1.185767230000 1442833511,226.900000000000,0.343354930000 1442833527,226.120000000000,0.663372770000 1442833527,226.120000000000,0.867454370000 1442833527,226.120000000000,0.955608050000 1442833527,226.120000000000,0.451557370000 1442833539,226.890000000000,0.522170000000 1442833543,226.120000000000,0.573673880000 1442833573,226.880000000000,0.661142450000 1442833573,226.890000000000,1.752449790000 1442833573,226.900000000000,14.981551240000 1442833574,226.120000000000,0.232946380000 1442833574,226.100000000000,0.029785130000 1442833574,226.100000000000,0.494230790000 1442833574,226.100000000000,0.691526700000 1442833589,226.110000000000,0.343391980000 1442833821,226.900000000000,0.572670000000 1442834048,226.900000000000,0.259985820000 1442834109,226.220000000000,0.314143810000 1442834117,226.900000000000,1.154353800000 1442834132,226.900000000000,1.845438250000 1442834132,226.900000000000,0.234317180000 1442834133,226.990000000000,0.675364620000 1442834133,226.990000000000,0.080122000000 1442834135,226.990000000000,0.575149560000 1442834135,227.000000000000,1.427444930000 1442834221,226.240000000000,0.323597570000 1442834222,226.230000000000,0.113534430000 1442834223,227.000000000000,0.202982960000 1442834600,226.990000000000,0.130560000000 1442834631,226.990000000000,0.100899000000 1442834734,226.990000000000,0.035760000000 1442834838,226.990000000000,0.393603060000 1442834838,226.990000000000,0.206396940000 1442834888,226.990000000000,0.216443000000 1442834947,226.640000000000,0.140000000000 1442834947,226.290000000000,0.282215410000 1442834972,226.290000000000,0.376943830000 1442834974,226.260000000000,0.500000000000 1442834974,226.250000000000,0.500000000000 1442834974,226.240000000000,0.500000000000 1442834974,226.230000000000,0.464772150000 1442834974,226.230000000000,0.658284020000 1442835008,226.960000000000,0.660909410000 1442835008,226.970000000000,0.349190590000 1442835035,226.270000000000,0.500000000000 1442835036,226.270000000000,3.012000000000 1442835037,226.260000000000,0.500000000000 1442835037,226.250000000000,0.500000000000 1442835037,226.240000000000,0.662977190000 1442835037,226.230000000000,3.610000000000 1442835037,226.220000000000,7.876222810000 1442835050,226.940000000000,0.101000000000 1442835067,226.940000000000,0.198334360000 1442835083,226.390000000000,1.531057390000 1442835083,226.390000000000,0.720194020000 1442835114,226.320000000000,1.531057000000 1442835129,226.390000000000,3.826209460000 1442835129,226.940000000000,0.200665640000 1442835129,226.950000000000,0.500000000000 1442835129,226.970000000000,0.150809410000 1442835129,226.980000000000,0.500000000000 1442835129,226.980000000000,2.202837250000 1442835129,226.990000000000,0.077160060000 1442835130,226.990000000000,0.500000000000 1442835130,227.000000000000,12.042418180000 1442835145,226.990000000000,0.660822060000 1442835145,227.000000000000,9.339277940000 1442835205,227.000000000000,2.079296820000 1442835250,226.330000000000,0.662757260000 1442835250,226.320000000000,0.057456290000 1442835253,226.320000000000,2.000000000000 1442835291,226.970000000000,0.660880290000 1442835291,226.980000000000,0.500000000000 1442835306,226.990000000000,0.339393540000 1442835311,226.990000000000,0.160606460000 1442835311,227.000000000000,0.412669220000 1442835328,227.000000000000,7.096682850000 1442835344,226.360000000000,0.440000000000 1442835344,226.350000000000,0.133253740000 1442835344,226.350000000000,0.366746260000 1442835344,226.350000000000,0.440000000000 1442835344,226.310000000000,0.662815830000 1442835344,226.300000000000,0.500000000000 1442835344,226.290000000000,2.203339460000 1442835344,226.280000000000,0.500000000000 1442835344,226.270000000000,0.500000000000 1442835344,226.270000000000,1.923690740000 1442835442,226.970000000000,0.309466260000 1442835528,226.370000000000,0.344345140000 1442835530,226.960000000000,0.043972510000 1442835549,226.960000000000,0.300372630000 1442835549,226.970000000000,0.103727370000 1442835691,226.370000000000,0.155654860000 1442835691,226.360000000000,0.500000000000 1442835691,226.350000000000,0.500000000000 1442835691,226.350000000000,0.500000000000 1442835691,226.330000000000,15.000000000000 1442835691,226.330000000000,4.300000000000 1442835691,226.320000000000,4.044345140000 1442835706,226.330000000000,0.417074730000 1442835706,226.270000000000,0.200000000000 1442835707,226.170000000000,0.130000000000 1442835707,226.150000000000,0.500000000000 1442835707,226.150000000000,7.373500000000 1442835707,226.130000000000,16.379425270000 1442835717,226.930000000000,0.323300000000 1442835737,226.320000000000,0.124164410000 1442835738,226.320000000000,0.759440630000 1442835749,226.930000000000,0.050000000000 1442835767,226.260000000000,7.138200000000 1442835767,225.910000000000,5.000000000000 1442835767,225.840000000000,7.433500000000 1442835767,225.830000000000,0.093600000000 1442835767,225.710000000000,5.334700000000 1442835770,226.910000000000,0.505000000000 1442835798,226.360000000000,0.500000000000 1442835798,226.260000000000,0.334100000000 1442835798,226.260000000000,2.290000000000 1442835798,226.090000000000,4.423005710000 1442835798,226.080000000000,17.452894290000 1442835828,226.350000000000,0.022133860000 1442835828,226.260000000000,2.290000000000 1442835828,226.110000000000,5.000000000000 1442835828,226.080000000000,1.547105710000 1442835828,225.710000000000,3.602030170000 1442835828,225.610000000000,5.028411860000 1442835828,225.580000000000,7.510318400000 1442835859,225.520000000000,5.993126990000 1442835859,225.500000000000,2.231796000000 1442835861,225.490000000000,2.080000000000 1442835864,225.490000000000,5.000000000000 1442835874,225.490000000000,0.100000000000 1442835878,225.490000000000,0.100000000000 1442835879,225.490000000000,0.100000000000 1442835884,225.490000000000,0.500000000000 1442835886,225.490000000000,1.232300000000 1442835888,225.480000000000,0.205900000000 1442835896,225.490000000000,0.443964590000 1442835898,226.520000000000,7.504569140000 1442835898,226.530000000000,1.513309490000 1442835940,226.840000000000,0.282354860000 1442835940,226.870000000000,0.245508630000 1442835942,226.630000000000,2.018929140000 1442835942,226.620000000000,12.981070860000 1442835944,226.620000000000,0.164090000000 1442835957,226.870000000000,0.254491370000 1442835957,226.890000000000,0.626444200000 1442835973,226.900000000000,0.500000000000 1442835973,226.920000000000,0.275840000000 1442835973,226.620000000000,5.854839140000 1442836004,226.620000000000,0.317150600000 1442836004,226.620000000000,0.110278000000 1442836020,226.620000000000,1.148344140000 1442836020,226.620000000000,0.914230280000 1442836021,226.620000000000,0.505049170000 1442836021,226.620000000000,0.830841830000 1442836021,226.620000000000,0.577148660000 1442836022,226.620000000000,0.959959440000 1442836022,226.620000000000,0.689024130000 1442836022,226.620000000000,1.191206950000 1442836023,226.620000000000,0.875865420000 1442836023,226.620000000000,0.527891700000 1442836023,226.620000000000,0.892975270000 1442836024,226.620000000000,0.780085550000 1442836084,226.890000000000,0.129330000000 1442836085,226.620000000000,1.482007410000 1442836085,226.620000000000,0.586036050000 1442836106,226.880000000000,0.500000000000 1442836106,226.890000000000,0.370670000000 1442836106,226.900000000000,0.136330000000 1442836151,226.900000000000,0.363670000000 1442836151,226.900000000000,0.500000000000 1442836151,226.910000000000,0.210330000000 1442836163,226.910000000000,2.262270000000 1442836174,226.610000000000,0.270200000000 1442836179,226.900000000000,0.500000000000 1442836180,226.910000000000,1.527400000000 1442836180,226.920000000000,0.024160000000 1442836180,226.930000000000,1.465518000000 1442836185,226.930000000000,0.762000000000 1442836272,226.920000000000,0.073000000000 1442836284,226.610000000000,5.698722430000 1442836284,226.610000000000,4.301277570000 1442836286,226.610000000000,0.326120000000 1442836295,226.920000000000,0.427000000000 1442836295,226.930000000000,0.371000000000 1442836351,226.920000000000,0.333000000000 1442836363,226.920000000000,0.129000000000 1442836399,226.610000000000,0.489150000000 1442836405,226.920000000000,15.000100000000 1442836520,226.610000000000,0.326100000000 1442836547,226.930000000000,0.149000000000 1442836571,226.930000000000,1.662100000000 1442836640,226.610000000000,0.352242070000 1442836640,226.930000000000,1.010000000000 1442836665,226.930000000000,2.000000000000 1442836695,226.930000000000,1.978054910000 1442836735,226.610000000000,0.326100000000 1442836738,226.610000000000,12.958600000000 1442836876,226.930000000000,0.565600000000 1442836941,226.810000000000,0.130000000000 1442836941,226.610000000000,10.920510360000 1442836941,226.610000000000,0.875846730000 1442836941,226.610000000000,0.959976500000 1442836941,226.610000000000,0.453645700000 1442836941,226.610000000000,0.892965390000 1442836941,226.610000000000,0.571645320000 1442836953,226.610000000000,0.163050000000 1442836973,226.930000000000,0.303000000000 1442836998,226.930000000000,0.101000000000 1442837018,226.930000000000,0.528629250000 1442837067,226.930000000000,0.060600000000 1442837073,226.610000000000,0.179513160000 1442837073,226.610000000000,0.052282840000 1442837228,226.930000000000,0.353500000000 1442837298,226.610000000000,0.227814730000 1442837298,226.610000000000,2.055836530000 1442837298,226.610000000000,0.830832650000 1442837298,226.610000000000,0.938156860000 1442837298,226.610000000000,0.597513360000 1442837298,226.610000000000,1.845312550000 1442837298,226.610000000000,1.191167040000 1442837298,226.610000000000,0.676276910000 1442837298,226.610000000000,0.689049380000 1442837298,226.610000000000,1.482028960000 1442837298,226.610000000000,1.024237980000 1442837298,226.610000000000,0.577157240000 1442837298,226.610000000000,1.148326050000 1442837298,226.610000000000,0.505068190000 1442837300,226.100000000000,6.211221570000 1442837343,226.900000000000,0.065104000000 1442837364,226.900000000000,0.595980180000 1442837366,226.910000000000,2.203516810000 1442837366,226.930000000000,9.980170090000 1442837607,226.930000000000,0.606000000000 1442837611,226.930000000000,0.955868990000 1442837611,226.940000000000,0.256231010000 1442837852,226.210000000000,0.660397990000 1442837853,226.210000000000,0.154602010000 1442837882,226.180000000000,0.102131040000 1442837882,226.180000000000,0.897868960000 1442837883,226.180000000000,0.560000000000 1442837956,226.890000000000,0.313000000000 1442837982,226.890000000000,0.348113310000 1442838048,226.900000000000,2.000000000000 1442838048,226.940000000000,1.050000000000 1442838064,226.380000000000,0.140000000000 1442838064,226.200000000000,0.390000000000 1442838064,226.180000000000,0.470000000000 1442838068,226.940000000000,3.177540090000 1442838068,226.980000000000,4.405674510000 1442838068,227.000000000000,17.416785400000 1442838075,227.000000000000,0.454371370000 1442838113,227.000000000000,0.727200000000 1442838117,227.000000000000,0.204000000000 1442838141,227.000000000000,0.399000000000 1442838191,226.530000000000,0.198005440000 1442838191,226.530000000000,0.371398840000 1442838261,226.890000000000,0.042000000000 1442838275,226.890000000000,0.121000000000 1442838275,226.990000000000,0.660822060000 1442838275,227.000000000000,0.218177940000 1442838305,226.760000000000,0.656440880000 1442838305,226.750000000000,1.343559120000 1442838381,227.000000000000,1.000000000000 1442838394,227.000000000000,0.184000000000 1442838455,227.000000000000,0.141400000000 1442838489,227.000000000000,20.000000000000 1442838501,227.000000000000,0.333400000000 1442838502,227.000000000000,3.893776440000 1442838533,227.000000000000,0.337090000000 1442838544,227.000000000000,22.090025950000 1442838544,227.000000000000,2.909974050000 1442838555,227.000000000000,0.424000000000 1442838578,227.000000000000,0.845607070000 1442838582,227.000000000000,0.500000000000 1442838604,227.000000000000,0.043890000000 1442838628,226.770000000000,0.270100000000 1442838636,227.000000000000,0.153130300000 1442838671,227.000000000000,0.197398580000 1442838671,227.100000000000,0.036657900000 1442838671,227.100000000000,0.036657900000 1442838671,227.100000000000,0.036657900000 1442838671,227.100000000000,0.036657900000 1442838671,227.100000000000,0.036657900000 1442838671,227.100000000000,0.036657900000 1442838671,227.100000000000,0.036657900000 1442838671,227.220000000000,0.172196120000 1442838718,227.220000000000,0.487957040000 1442838718,227.230000000000,0.307317850000 1442838730,227.230000000000,0.101118640000 1442838791,227.230000000000,0.505000000000 1442838857,227.230000000000,0.400000000000 1442838872,226.930000000000,0.432420000000 1442838941,226.940000000000,0.300000000000 1442838941,226.930000000000,0.228541350000 1442838941,226.920000000000,0.445058650000 1442838943,227.230000000000,4.385567200000 1442838943,227.230000000000,0.100000000000 1442838943,227.230000000000,6.061836230000 1442838975,226.920000000000,0.162830000000 1442839032,226.930000000000,0.800000000000 1442839032,226.920000000000,0.200000000000 1442839083,226.920000000000,0.162810000000 1442839108,227.260000000000,12.500000000000 1442839244,227.260000000000,0.500000000000 1442839244,226.950000000000,0.500000000000 1442839263,227.300000000000,0.036625650000 1442839263,227.350000000000,0.016504350000 1442839303,227.250000000000,0.100000000000 1442839303,227.350000000000,0.203000000000 1442839367,226.950000000000,0.047946000000 1442839369,227.350000000000,0.440271330000 1442839369,227.360000000000,7.000000000000 1442839370,227.390000000000,5.737666100000 1442839370,227.500000000000,0.554152320000 1442839370,227.500000000000,0.708779020000 1442839370,227.500000000000,0.871752080000 1442839370,227.500000000000,10.212730470000 1442839370,227.540000000000,0.054935390000 1442839370,227.550000000000,4.419713290000 1442839425,227.030000000000,0.660713790000 1442839425,227.020000000000,1.179519260000 1442839425,227.020000000000,0.055021960000 1442839426,227.020000000000,0.043000000000 1442839426,227.020000000000,0.030779050000 1442839426,227.020000000000,0.165600000000 1442839427,227.020000000000,0.214977370000 1442839427,227.020000000000,0.090000000000 1442839428,227.020000000000,0.422887280000 1442839428,227.020000000000,0.577112720000 1442839470,227.350000000000,0.170950000000 1442839488,227.350000000000,0.473050590000 1442839610,227.350000000000,9.355999410000 1442839610,227.500000000000,0.100000000000 1442839610,227.550000000000,15.580286710000 1442839610,227.650000000000,0.036591250000 1442839610,227.700000000000,0.777830000000 1442839610,227.710000000000,24.149192630000 1442839626,227.600000000000,46.500000000000 1442839626,227.680000000000,0.658819400000 1442839626,227.690000000000,2.195968200000 1442839626,227.720000000000,1.000000000000 1442839626,227.720000000000,49.645212400000 1442839641,227.710000000000,0.256343720000 1442839651,227.380000000000,0.659696770000 1442839653,227.370000000000,0.340303230000 1442839707,227.720000000000,0.030000000000 1442839713,227.720000000000,0.030000000000 1442839719,227.720000000000,0.030000000000 1442839724,227.730000000000,0.100000000000 1442839724,227.750000000000,0.100000000000 1442839724,227.750000000000,0.251409620000 1442839730,227.740000000000,0.030000000000 1442839743,227.750000000000,0.216528000000 1442839747,227.750000000000,1.300380000000 1442839748,227.750000000000,1.000000000000 1442839762,227.740000000000,1.300380000000 1442839788,227.750000000000,4.222583450000 1442839795,227.750000000000,3.942098930000 1442839795,227.750000000000,0.067897780000 1442839802,227.640000000000,0.087366800000 1442839811,227.640000000000,0.042633200000 1442839811,227.740000000000,0.358523100000 1442839819,227.750000000000,1.393430780000 1442839835,227.760000000000,0.054882330000 1442839835,227.800000000000,1.344639770000 1442839856,227.800000000000,0.116953160000 1442839882,227.520000000000,0.105990000000 1442839897,227.800000000000,0.142497510000 1442839914,227.520000000000,0.132440000000 1442839915,227.520000000000,0.100716190000 1442839972,227.800000000000,2.020100000000 1442839984,227.790000000000,0.129896000000 1442839995,227.750000000000,0.085330000000 1442839995,227.520000000000,0.183070000000 1442840020,227.800000000000,0.034130000000 1442840021,227.520000000000,0.473050590000 1442840054,227.750000000000,1.257008490000 1442840102,227.520000000000,0.106020000000 1442840123,227.750000000000,9.959991510000 1442840129,227.750000000000,0.040008490000 1442840188,227.750000000000,6.371470000000 1442840201,227.750000000000,0.797207900000 1442840261,227.750000000000,0.888780000000 1442840324,227.750000000000,0.390120000000 1442840331,227.520000000000,0.106020000000 1442840370,227.520000000000,0.651533210000 1442840370,227.500000000000,19.948466790000 1442840374,227.750000000000,0.214470000000 1442840418,227.750000000000,0.493611410000 1442840438,227.500000000000,0.051533210000 1442840579,227.390000000000,0.500000000000 1442840581,227.350000000000,1.500000000000 1442840581,227.500000000000,0.110926790000 1442840581,227.730000000000,0.590489890000 1442840668,227.520000000000,2.043834920000 1442840668,227.500000000000,97.956165080000 1442840690,227.500000000000,2.043834920000 1442840703,227.500000000000,0.024395600000 1442840725,227.500000000000,5.000000000000 1442840725,227.500000000000,0.320310000000 1442840735,227.370000000000,0.052414810000 1442840761,227.500000000000,0.195790000000 1442840761,227.370000000000,4.947585190000 1442840761,227.350000000000,9.030281720000 1442840797,227.190000000000,46.500000000000 1442840797,227.180000000000,5.000000000000 1442840797,227.070000000000,0.500000000000 1442840797,227.020000000000,46.500000000000 1442840798,227.000000000000,1.499900000000 1442840852,227.350000000000,0.455920000000 1442840877,227.020000000000,2.940000000000 1442840943,227.350000000000,0.040000000000 1442841031,227.350000000000,0.500000000000 1442841193,227.350000000000,0.143290000000 1442841244,227.350000000000,1.430160000000 1442841275,227.350000000000,0.651390000000 1442841328,227.020000000000,0.269320000000 1442841384,227.350000000000,1.111100000000 1442841435,227.020000000000,0.162740000000 1442841437,227.350000000000,0.021948540000 1442841447,227.350000000000,1.300000000000 1442841469,227.020000000000,0.613593470000 1442841547,227.020000000000,0.162740000000 1442841682,227.090000000000,2.896192930000 1442841802,227.340000000000,0.021949500000 1442841953,227.090000000000,0.776535000000 1442841954,227.090000000000,0.320000000000 1442841963,227.250000000000,0.985270000000 1442841963,227.340000000000,0.478050500000 1442841963,227.350000000000,3.021079500000 1442841994,227.250000000000,0.162740000000 1442842000,227.350000000000,12.847245050000 1442842070,227.370000000000,0.162570000000 1442842070,227.370000000000,0.106480000000 1442842070,227.470000000000,0.500000000000 1442842070,227.480000000000,0.082556530000 1442842090,227.250000000000,6.000000000000 1442842128,227.080000000000,9.235000000000 1442842130,227.010000000000,0.765000000000 1442842156,227.480000000000,0.202000000000 1442842164,227.480000000000,0.215443470000 1442842164,227.750000000000,0.100000000000 1442842164,227.750000000000,0.658616900000 1442842164,227.760000000000,2.195293290000 1442842164,227.770000000000,9.051646340000 1442842174,227.040000000000,0.660684680000 1442842176,227.030000000000,2.201205140000 1442842176,227.010000000000,7.180015990000 1442842222,227.720000000000,0.200000000000 1442842388,227.770000000000,0.908300000000 1442842389,227.780000000000,0.162521780000 1442842542,227.740000000000,0.070079920000 1442842551,227.740000000000,1.300000000000 1442842602,227.740000000000,0.650100000000 1442842613,227.740000000000,0.012880790000 1442842613,227.760000000000,0.687119210000 1442842617,227.760000000000,0.102915350000 1442842650,227.760000000000,0.505000000000 1442842672,227.190000000000,4.913770000000 1442842708,227.270000000000,1.000000000000 1442842828,227.530000000000,0.205177100000 1442842843,227.080000000000,1.000000000000 1442842883,227.520000000000,0.500000000000 1442842889,227.520000000000,0.159282700000 1442842889,227.530000000000,4.682912900000 1442842889,227.760000000000,1.659014400000 1442843025,227.750000000000,0.650130000000 1442843031,227.760000000000,0.112100000000 1442843037,227.550000000000,0.139957910000 1442843061,227.750000000000,0.980461030000 1442843154,227.760000000000,0.156000000000 1442843162,227.760000000000,3.023417620000 1442843162,227.800000000000,2.383518430000 1442843162,227.800000000000,3.030044480000 1442843162,227.800000000000,0.052238810000 1442843162,227.800000000000,1.000000000000 1442843163,227.800000000000,3.526743810000 1442843163,227.800000000000,1.250000000000 1442843164,227.800000000000,4.750000000000 1442843164,227.800000000000,0.329134030000 1442843164,227.820000000000,0.770865970000 1442843164,227.820000000000,4.017424850000 1442843165,227.820000000000,3.520990220000 1442843165,227.870000000000,0.036555930000 1442843165,227.900000000000,0.439492220000 1442843165,227.910000000000,2.002961630000 1442843166,227.910000000000,2.999917380000 1442843167,227.910000000000,6.485120990000 1442843167,227.920000000000,4.341785340000 1442843167,227.940000000000,4.173093670000 1442843167,227.940000000000,0.287560080000 1442843168,227.940000000000,1.171835380000 1442843169,227.940000000000,3.000000000000 1442843169,227.940000000000,6.000000000000 1442843170,227.940000000000,0.983653090000 1442843170,227.940000000000,0.226204270000 1442843170,227.940000000000,0.236846910000 1442843171,227.940000000000,0.250000000000 1442843171,227.930000000000,2.500000000000 1442843171,227.930000000000,1.500000000000 1442843172,227.930000000000,3.538164620000 1442843172,227.930000000000,0.100000000000 1442843174,227.930000000000,0.121560000000 1442843175,227.930000000000,5.460000000000 1442843175,227.930000000000,3.502731390000 1442843176,227.930000000000,2.277543990000 1442843176,227.940000000000,4.269724620000 1442843176,227.930000000000,0.041431390000 1442843176,227.930000000000,5.439568610000 1442843177,227.940000000000,0.115630000000 1442843177,227.940000000000,7.168357060000 1442843177,227.940000000000,0.100000000000 1442843178,227.940000000000,3.512616080000 1442843178,227.940000000000,0.121560000000 1442843179,227.940000000000,0.100000000000 1442843179,227.940000000000,0.113500000000 1442843179,227.940000000000,3.512616080000 1442843180,227.940000000000,3.512616080000 1442843180,227.940000000000,7.168357060000 1442843180,227.940000000000,0.135000000000 1442843181,227.940000000000,0.300000000000 1442843192,227.970000000000,0.022952660000 1442843197,227.970000000000,0.212000000000 1442843198,227.970000000000,0.254386370000 1442843200,227.970000000000,0.033061490000 1442843201,227.980000000000,0.044103380000 1442843201,227.980000000000,0.010725990000 1442843201,227.980000000000,0.022335500000 1442843201,227.980000000000,2.450000000000 1442843202,227.970000000000,2.450000000000 1442843202,227.970000000000,2.450000000000 1442843203,227.970000000000,0.044103380000 1442843203,227.970000000000,0.033093590000 1442843203,227.970000000000,0.044146210000 1442843204,227.970000000000,0.033125740000 1442843204,227.970000000000,0.044060630000 1442843205,227.970000000000,0.044103380000 1442843205,227.970000000000,0.033093590000 1442843205,227.970000000000,0.044146210000 1442843206,227.970000000000,0.022315410000 1442843206,227.970000000000,0.033013470000 1442843206,227.970000000000,0.538266030000 1442843211,227.760000000000,1.000000000000 1442843216,227.960000000000,0.044189130000 1442843217,227.960000000000,0.100000000000 1442843217,227.960000000000,0.100000000000 1442843222,227.970000000000,0.802007120000 1442843222,227.970000000000,3.466218080000 1442843223,227.970000000000,1.750000000000 1442843224,227.970000000000,0.554500000000 1442843225,227.980000000000,0.554500000000 1442843225,227.950000000000,1.500000000000 1442843227,227.950000000000,1.500000000000 1442843227,227.950000000000,0.250000000000 1442843227,227.950000000000,1.750000000000 1442843228,227.840000000000,0.083099990000 1442843228,227.950000000000,1.500000000000 1442843229,227.950000000000,1.500000000000 1442843229,227.950000000000,1.500000000000 1442843230,227.950000000000,1.500000000000 1442843230,227.950000000000,0.670000000000 1442843230,227.980000000000,0.830000000000 1442843231,227.980000000000,0.250000000000 1442843231,227.980000000000,1.500000000000 1442843231,227.980000000000,0.250000000000 1442843232,227.980000000000,0.554500000000 1442843233,227.950000000000,1.465000000000 1442843233,227.950000000000,1.465000000000 1442843234,227.950000000000,2.351650000000 1442843235,227.950000000000,0.216500000000 1442843236,227.950000000000,6.171850000000 1442843236,227.970000000000,0.663196070000 1442843236,227.970000000000,2.000000000000 1442843238,227.970000000000,1.000000000000 1442843238,227.960000000000,5.045500000000 1442843238,227.960000000000,1.000000000000 1442843239,227.960000000000,1.000000000000 1442843239,227.960000000000,4.208500000000 1442843239,227.970000000000,1.922500000000 1442843240,227.970000000000,0.316986900000 1442843240,227.970000000000,0.604617980000 1442843240,227.970000000000,0.027630440000 1442843241,227.970000000000,0.024491250000 1442843241,227.970000000000,0.027630440000 1442843242,227.970000000000,0.021388160000 1442843242,227.970000000000,1.050489100000 1442843242,227.970000000000,0.023185560000 1442843242,227.970000000000,0.027630440000 1442843242,227.970000000000,0.027630440000 1442843243,227.970000000000,0.027630440000 1442843243,227.970000000000,0.027630440000 1442843243,227.970000000000,0.027630440000 1442843245,227.940000000000,0.027630440000 1442843245,227.940000000000,0.027630440000 1442843245,227.940000000000,0.027083900000 1442843246,227.940000000000,0.023549760000 1442843247,227.940000000000,0.300000000000 1442843248,227.940000000000,0.022358230000 1442843248,227.940000000000,0.022952660000 1442843248,227.940000000000,0.020045150000 1442843249,227.940000000000,0.021333290000 1442843250,227.940000000000,0.026644890000 1442843250,227.940000000000,0.119100000000 1442843251,227.940000000000,3.526743810000 1442843251,227.940000000000,1.000000000000 1442843251,227.940000000000,0.489690270000 1442843252,227.940000000000,2.591500000000 1442843252,227.940000000000,2.000000000000 1442843253,227.940000000000,0.020857190000 1442843253,227.940000000000,0.022448860000 1442843259,227.960000000000,0.153540000000 1442843259,227.960000000000,0.135400000000 1442843261,227.710000000000,0.653789090000 1442843261,227.710000000000,7.329500000000 1442843261,227.700000000000,0.102490000000 1442843261,227.700000000000,7.490500000000 1442843262,227.700000000000,6.885546070000 1442843262,227.700000000000,0.113540000000 1442843262,227.700000000000,0.052742460000 1442843265,227.700000000000,0.154000000000 1442843265,227.700000000000,0.064954100000 1442843265,227.700000000000,0.214501380000 1442843266,227.700000000000,3.728428460000 1442843266,227.700000000000,3.662400000000 1442843267,227.700000000000,2.420078090000 1442843268,227.700000000000,0.250000000000 1442843268,227.700000000000,0.152400000000 1442843268,227.700000000000,0.154000000000 1442843269,227.700000000000,0.250000000000 1442843269,227.700000000000,0.250000000000 1442843270,227.700000000000,0.250000000000 1442843270,227.700000000000,0.043035250000 1442843271,227.700000000000,2.022172620000 1442843271,227.700000000000,0.250000000000 1442843271,227.690000000000,1.000000000000 1442843272,227.700000000000,0.160500000000 1442843281,227.950000000000,0.024456210000 1442843293,227.830000000000,0.857569240000 1442843298,227.830000000000,20.237730760000 1442843298,227.960000000000,10.579060000000 1442843298,227.970000000000,9.870000000000 1442843298,227.990000000000,11.085000000000 1442843298,228.000000000000,0.100000000000 1442843298,228.000000000000,2.000000000000 1442843298,228.000000000000,0.066690000000 1442843298,228.000000000000,10.032124440000 1442843298,228.030000000000,0.053019340000 1442843299,228.040000000000,12.500000000000 1442843299,228.050000000000,23.476375460000 1442843307,228.040000000000,0.269251000000 1442843347,227.720000000000,1.201279720000 1442843347,227.720000000000,12.211468030000 1442843404,227.810000000000,1.054700000000 1442843404,227.970000000000,6.945300000000 1442843407,227.970000000000,0.808044910000 1442843464,227.810000000000,0.052800000000 1442843466,227.970000000000,0.061998640000 1442843467,227.970000000000,0.787735230000 1442843539,227.970000000000,0.289994290000 1442843563,227.970000000000,8.500000000000 1442843568,227.970000000000,0.437557570000 1442843744,227.990000000000,0.489714460000 1442843810,227.880000000000,7.408100000000 1442843811,227.860000000000,4.334201140000 1442843812,227.860000000000,17.239224150000 1442843823,228.030000000000,1.000000000000 1442843842,228.030000000000,1.192693940000 1442843842,228.060000000000,0.100000000000 1442843843,228.060000000000,0.007306060000 1442843860,228.070000000000,0.292530000000 1442843951,228.070000000000,0.833552680000 1442843960,227.950000000000,0.032378010000 1442843981,228.050000000000,10.000000000000 1442843981,228.070000000000,3.373917320000 1442843981,228.090000000000,0.042935870000 1442844048,228.090000000000,0.011867050000 1442844048,228.120000000000,0.034420000000 1442844048,228.140000000000,0.034400000000 1442844048,228.140000000000,0.044182540000 1442844048,228.150000000000,0.030000000000 1442844048,228.190000000000,1.471230410000 1442844167,227.940000000000,0.098502970000 1442844208,227.940000000000,0.131677120000 1442844374,227.940000000000,0.032560000000 1442844416,227.940000000000,0.319330000000 1442844475,227.800000000000,0.036181420000 1442844478,227.810000000000,0.061642710000 1442844478,227.820000000000,0.498739280000 1442844486,227.940000000000,0.048960250000 1442844486,227.940000000000,0.604871700000 1442844488,228.190000000000,0.814671980000 1442844489,228.190000000000,0.383800000000 1442844525,228.180000000000,0.519240000000 1442844532,227.980000000000,0.073320910000 1442844540,227.990000000000,0.500000000000 1442844555,228.190000000000,2.020000000000 1442844574,228.140000000000,0.038150690000 1442844586,227.980000000000,0.030000000000 1442844586,227.920000000000,0.419112230000 1442844586,227.910000000000,0.257387030000 1442844617,228.140000000000,12.020849310000 1442844619,228.150000000000,0.030000000000 1442844619,228.180000000000,0.497677270000 1442844637,228.190000000000,1.980000000000 1442844738,228.180000000000,0.313100000000 1442844875,228.180000000000,0.035570000000 1442844902,228.180000000000,2.000000000000 1442844926,228.180000000000,0.707000000000 1442844934,227.970000000000,1.000000000000 1442844950,228.170000000000,0.194770000000 1442845047,228.180000000000,0.071040000000 1442845083,228.180000000000,1.238626080000 1442845115,228.080000000000,0.209676000000 1442845162,227.990000000000,64.000000000000 1442845162,227.980000000000,7.393100000000 1442845162,227.960000000000,6.800000000000 1442845200,227.900000000000,32.000000000000 1442845208,227.890000000000,1.632299570000 1442845208,227.680000000000,0.098150000000 1442845321,227.800000000000,0.267430880000 1442845433,227.800000000000,0.745763220000 1442845435,227.840000000000,1.334181880000 1442845443,228.040000000000,0.381115720000 1442845467,227.760000000000,5.689008000000 1442845515,228.040000000000,0.500000000000 1442845619,228.050000000000,0.283707870000 1442845643,228.020000000000,0.043827760000 1442845680,228.040000000000,0.107304440000 1442845687,228.050000000000,0.493743400000 1442845702,228.040000000000,1.074867010000 1442845702,228.040000000000,16.196634810000 1442845716,228.050000000000,0.222548730000 1442845717,228.050000000000,6.527396090000 1442845718,228.090000000000,1.000000000000 1442845718,228.140000000000,0.142850880000 1442845744,228.150000000000,0.084427420000 1442845830,228.150000000000,0.915572580000 1442845830,228.150000000000,1.448106330000 1442845835,228.150000000000,0.251597810000 1442845864,228.150000000000,0.252000000000 1442845865,228.010000000000,1.000000000000 1442845893,228.150000000000,0.437212360000 1442845905,228.140000000000,2.363789560000 1442845909,228.160000000000,0.084370620000 1442845910,228.160000000000,0.422137100000 1442845922,228.020000000000,1.500000000000 1442846050,228.020000000000,32.000000000000 1442846050,228.010000000000,0.872389390000 1442846168,227.860000000000,1.125122300000 1442846403,227.990000000000,0.030000000000 1442846472,227.860000000000,0.423057670000 1442846472,227.980000000000,0.223342330000 1442846504,227.850000000000,6.200565590000 1442846545,227.970000000000,0.151774360000 1442846557,227.980000000000,0.708965690000 1442846664,227.980000000000,0.421000000000 1442846668,227.970000000000,0.628788410000 1442846694,227.980000000000,0.852380000000 1442846694,227.980000000000,1.147620000000 1442846716,227.990000000000,0.022300000000 1442846743,227.990000000000,0.203000000000 1442846759,227.900000000000,4.004580000000 1442846759,227.820000000000,7.399700000000 1442846759,227.810000000000,7.503401950000 1442846759,227.680000000000,0.401850000000 1442846759,227.560000000000,9.523700000000 1442846759,227.530000000000,10.000000000000 1442846759,227.500000000000,11.166668050000 1442846798,227.820000000000,0.060000000000 1442846819,227.630000000000,0.533126220000 1442846839,227.980000000000,0.079800000000 1442846843,227.980000000000,0.079800000000 1442846849,227.990000000000,0.079800000000 1442846849,227.990000000000,1.887116980000 1442846850,227.650000000000,0.256343720000 1442846854,227.970000000000,0.079800000000 1442846926,227.670000000000,0.249890000000 1442847001,227.880000000000,0.648410000000 1442847018,227.850000000000,0.341040000000 1442847022,227.860000000000,0.800000000000 1442847035,227.960000000000,0.135000000000 1442847098,227.900000000000,0.060000000000 1442847100,227.660000000000,0.100000000000 1442847120,227.970000000000,0.084440940000 1442847141,227.550000000000,0.100000000000 1442847142,227.540000000000,0.098589390000 1442847142,227.540000000000,0.001410610000 1442847151,227.890000000000,3.151348730000 1442847154,227.530000000000,0.140000000000 1442847157,227.900000000000,0.259543050000 1442847165,227.890000000000,0.571480000000 1442847376,227.940000000000,0.054000000000 1442847438,227.920000000000,0.194620000000 1442847440,227.920000000000,0.293155600000 1442847480,227.920000000000,0.012224400000 1442847480,227.920000000000,4.987775600000 1442847482,227.930000000000,0.658096780000 1442847482,227.940000000000,1.247296630000 1442847546,227.940000000000,0.158005660000 1442847597,227.940000000000,10.000000000000 1442847597,227.950000000000,0.010000000000 1442847601,227.680000000000,7.402800000000 1442847603,227.660000000000,32.000000000000 1442847603,227.650000000000,0.656307540000 1442847603,227.590000000000,0.500000000000 1442847603,227.500000000000,88.833331950000 1442847603,227.160000000000,46.500000000000 1442847604,227.040000000000,45.820000000000 1442847604,227.030000000000,46.500000000000 1442847604,227.020000000000,4.020218480000 1442847604,227.020000000000,26.584926430000 1442847604,227.000000000000,1.182415600000 1442847654,227.740000000000,0.036000000000 1442847663,227.740000000000,0.127816000000 1442847685,227.700000000000,0.447200000000 1442847696,227.700000000000,0.211561530000 1442847696,227.730000000000,0.854588470000 1442847712,227.710000000000,0.100000000000 1442847806,227.810000000000,0.465480000000 1442847843,227.710000000000,10.374852770000 1442847861,227.810000000000,0.284623150000 1442847907,227.710000000000,0.431899120000 1442847908,227.710000000000,1.705000000000 1442847923,227.710000000000,16.046814880000 1442847926,227.710000000000,7.371000000000 1442847927,227.770000000000,0.024000000000 1442847941,227.700000000000,0.059900000000 1442847955,227.690000000000,0.343400000000 1442847968,227.690000000000,0.162310000000 1442847977,227.210000000000,0.579000000000 1442847978,227.210000000000,0.687949940000 1442847991,227.250000000000,0.033366530000 1442848098,227.610000000000,0.131400000000 1442848112,227.200000000000,0.100000000000 1442848112,227.200000000000,0.100000000000 1442848120,227.240000000000,0.100000000000 1442848121,227.240000000000,0.100000000000 1442848123,227.250000000000,0.100000000000 1442848135,227.280000000000,0.100000000000 1442848139,227.280000000000,0.100000000000 1442848140,227.280000000000,0.100000000000 1442848140,227.280000000000,0.100000000000 1442848141,227.300000000000,0.100000000000 1442848144,227.300000000000,0.100000000000 1442848149,227.310000000000,0.130000000000 1442848157,227.340000000000,0.100000000000 1442848179,227.420000000000,7.382800000000 1442848180,227.410000000000,18.909087420000 1442848192,227.470000000000,0.023187810000 1442848202,227.080000000000,0.146430000000 1442848256,227.260000000000,1.639900000000 1442848258,227.250000000000,0.120006220000 1442848261,227.110000000000,0.100000000000 1442848262,227.110000000000,0.100000000000 1442848263,227.120000000000,0.100000000000 1442848263,227.120000000000,0.100000000000 1442848263,227.120000000000,0.100000000000 1442848284,227.290000000000,0.459900000000 1442848299,227.060000000000,9.990000000000 1442848330,227.390000000000,16.000000000000 1442848354,227.520000000000,0.439521800000 1442848360,227.390000000000,2.462224770000 1442848390,227.390000000000,0.278819860000 1442848428,227.400000000000,16.000000000000 1442848428,227.390000000000,6.013000000000 1442848430,227.400000000000,7.295596170000 1442848463,227.480000000000,0.088500000000 1442848463,227.520000000000,0.416600000000 1442848466,227.400000000000,0.432800000000 1442848466,227.400000000000,4.313577990000 1442848467,227.400000000000,0.139170000000 1442848467,227.400000000000,0.139170000000 1442848477,227.520000000000,0.111083250000 1442848494,227.400000000000,16.000000000000 1442848513,227.520000000000,2.463476290000 1442848528,227.500000000000,0.147542420000 1442848537,227.400000000000,0.051100000000 1442848553,227.500000000000,0.060000000000 1442848562,227.400000000000,10.000000000000 1442848579,227.500000000000,0.025396710000 1442848596,227.400000000000,0.140000000000 1442848626,227.400000000000,10.000000000000 1442848705,227.500000000000,16.000000000000 1442848736,227.600000000000,0.118156290000 1442848744,227.500000000000,0.750190000000 1442848756,227.500000000000,4.873985540000 1442848768,227.590000000000,0.275308390000 1442848777,227.500000000000,9.881843710000 1442848921,227.490000000000,0.472625180000 1442848944,227.440000000000,0.035670000000 1442848966,227.420000000000,1.767600000000 1442848994,227.390000000000,0.059970000000 1442849008,227.390000000000,3.927030000000 1442849008,227.380000000000,0.072570000000 1442849018,227.380000000000,0.117330000000 1442849020,227.380000000000,0.382670000000 1442849020,227.390000000000,0.917330000000 1442849046,227.330000000000,0.472271580000 1442849061,227.190000000000,0.066738820000 1442849061,227.180000000000,4.933261180000 1442849070,227.290000000000,3.000770000000 1442849101,227.340000000000,0.239000000000 1442849106,227.350000000000,0.239000000000 1442849111,227.340000000000,0.239000000000 1442849120,227.360000000000,46.500000000000 1442849121,227.410000000000,0.478000000000 1442849126,227.400000000000,0.239000000000 1442849136,227.400000000000,0.239000000000 1442849141,227.450000000000,0.239000000000 1442849141,227.380000000000,16.000000000000 1442849141,227.450000000000,7.109400000000 1442849141,227.450000000000,10.664000000000 1442849141,227.470000000000,11.364000000000 1442849142,227.500000000000,4.010995600000 1442849146,227.430000000000,0.239000000000 1442849147,227.430000000000,0.072747250000 1442849151,227.420000000000,0.239000000000 1442849156,227.420000000000,0.239000000000 1442849161,227.490000000000,0.239000000000 1442849166,227.490000000000,0.239000000000 1442849171,227.430000000000,0.239000000000 1442849176,227.420000000000,0.239000000000 1442849176,227.420000000000,6.907778950000 1442849177,227.420000000000,0.711787090000 1442849177,227.430000000000,3.288312910000 1442849181,227.470000000000,0.239000000000 1442849201,227.470000000000,0.239000000000 1442849206,227.470000000000,0.239000000000 1442849211,227.390000000000,0.239000000000 1442849216,227.390000000000,0.239000000000 1442849226,227.390000000000,0.239000000000 1442849231,227.440000000000,0.239000000000 1442849236,227.390000000000,0.239000000000 1442849241,227.390000000000,0.239000000000 1442849246,227.390000000000,0.239000000000 1442849251,227.390000000000,0.239000000000 1442849256,227.390000000000,0.239000000000 1442849259,227.390000000000,1.000000000000 1442849261,227.390000000000,0.239000000000 1442849266,227.390000000000,0.239000000000 1442849269,227.470000000000,0.400000000000 1442849271,227.390000000000,0.239000000000 1442849286,227.390000000000,0.239000000000 1442849296,227.470000000000,0.239000000000 1442849301,227.470000000000,0.239000000000 1442849306,227.470000000000,0.239000000000 1442849311,227.470000000000,0.239000000000 1442849316,227.470000000000,0.239000000000 1442849321,227.390000000000,0.381740000000 1442849321,227.390000000000,0.239000000000 1442849326,227.390000000000,15.379260000000 1442849326,227.400000000000,12.020000000000 1442849326,227.470000000000,0.239000000000 1442849327,227.400000000000,10.256000000000 1442849328,227.400000000000,12.344740000000 1442849331,227.400000000000,0.239000000000 1442849341,227.470000000000,0.239000000000 1442849346,227.470000000000,0.239000000000 1442849351,227.600000000000,0.239000000000 1442849356,227.600000000000,0.239000000000 1442849361,227.600000000000,0.239000000000 1442849366,227.600000000000,0.283000000000 1442849366,227.610000000000,0.195000000000 1442849371,227.410000000000,4.000000000000 1442849377,227.610000000000,3.282600000000 1442849379,227.410000000000,0.518319190000 1442849387,227.630000000000,0.239000000000 1442849392,227.630000000000,0.239000000000 1442849397,227.630000000000,0.239000000000 1442849402,227.620000000000,0.239000000000 1442849404,227.410000000000,19.889856210000 1442849408,227.610000000000,0.239000000000 1442849411,227.610000000000,0.105506690000 1442849417,227.610000000000,0.239000000000 1442849417,227.510000000000,23.986000000000 1442849422,227.620000000000,0.239000000000 1442849437,227.620000000000,0.239000000000 1442849442,227.620000000000,0.239000000000 1442849447,227.620000000000,0.023900000000 1442849452,227.620000000000,0.023900000000 1442849478,227.620000000000,3.073390000000 1442849508,227.630000000000,0.047700000000 1442849518,227.620000000000,0.111600000000 1442849528,227.510000000000,0.289998490000 1442849538,227.620000000000,10.000000000000 1442849559,227.620000000000,1.964472070000 1442849617,227.510000000000,32.000000000000 1442849622,227.500000000000,25.000000000000 1442849645,227.600000000000,0.659050970000 1442849647,227.610000000000,6.734282320000 1442849649,227.600000000000,6.735000000000 1442849703,227.620000000000,0.501456610000 1442849726,227.620000000000,1.435461910000 1442849762,227.620000000000,0.111049990000 1442849762,227.620000000000,0.236157880000 1442849792,227.650000000000,0.053966400000 1442849798,227.650000000000,0.109200000000 1442849812,227.650000000000,0.336833600000 1442849830,227.670000000000,0.109200000000 1442849866,227.670000000000,0.109200000000 1442849868,227.660000000000,12.120000000000 1442849876,227.660000000000,16.000000000000 1442849904,227.670000000000,0.760233100000 1442849905,227.670000000000,0.109200000000 1442849940,227.670000000000,0.109200000000 1442849974,227.670000000000,0.058896200000 1442849974,227.700000000000,0.050303800000 1442850001,227.690000000000,2.930873950000 1442850004,227.690000000000,0.039153500000 1442850014,227.690000000000,0.501910490000 1442850017,227.690000000000,0.109200000000 1442850056,227.690000000000,0.109200000000 1442850076,227.660000000000,16.000000000000 1442850088,227.690000000000,0.109200000000 1442850121,227.660000000000,0.140000000000 1442850122,227.690000000000,0.109200000000 1442850141,227.690000000000,0.128700000000 1442850147,227.690000000000,1.524595000000 1442850159,227.690000000000,0.109200000000 1442850177,227.690000000000,0.471698110000 1442850192,227.690000000000,0.109200000000 1442850234,227.690000000000,0.108000000000 1442850244,227.680000000000,9.949696200000 1442850262,227.680000000000,0.041745050000 1442850303,227.690000000000,10.050000000000 1442850315,227.700000000000,10.050000000000 1442850336,227.740000000000,0.100000000000 1442850366,227.700000000000,8.041000000000 1442850367,227.740000000000,0.300000000000 1442850367,227.770000000000,0.205100000000 1442850374,227.770000000000,0.197084780000 1442850384,227.700000000000,10.050000000000 1442850396,227.700000000000,10.050000000000 1442850435,227.770000000000,2.761416120000 1442850441,227.690000000000,0.358400000000 1442850451,227.700000000000,10.050000000000 1442850457,227.690000000000,10.050000000000 1442850458,227.800000000000,0.778750000000 1442850469,227.700000000000,5.982345880000 1442850469,227.690000000000,4.067654120000 1442850475,227.690000000000,10.050000000000 1442850481,227.690000000000,10.597815210000 1442850483,227.690000000000,10.050000000000 1442850489,227.690000000000,10.050000000000 1442850496,227.690000000000,1.910140980000 1442850496,227.690000000000,0.035650000000 1442850559,227.650000000000,9.663166400000 1442850559,227.120000000000,7.390900000000 1442850559,227.110000000000,3.000000000000 1442850559,227.100000000000,50.000000000000 1442850559,227.010000000000,25.000000000000 1442850559,227.000000000000,100.000000000000 1442850559,227.000000000000,24.945933600000 1442850579,227.030000000000,0.654222530000 1442850579,227.020000000000,2.198668550000 1442850579,227.000000000000,25.054066400000 1442850579,226.990000000000,0.250000000000 1442850579,226.960000000000,1.000000000000 1442850579,226.930000000000,0.843042520000 1442850609,227.610000000000,0.659022010000 1442850609,227.660000000000,2.196836560000 1442850610,227.670000000000,0.360000000000 1442850610,227.670000000000,11.479000000000 1442850610,227.680000000000,10.050000000000 1442850610,227.730000000000,4.374453190000 1442850610,227.760000000000,20.870688240000 1442850610,227.630000000000,12.105000000000 1442850610,227.760000000000,12.859311760000 1442850610,227.770000000000,5.216993720000 1442850625,227.670000000000,0.360000000000 1442850625,227.680000000000,0.830010350000 1442850641,227.660000000000,0.759415330000 1442850641,227.660000000000,0.675525740000 1442850646,227.660000000000,0.996537720000 1442850672,227.660000000000,0.003462280000 1442850672,227.190000000000,32.000000000000 1442850672,227.180000000000,4.385467770000 1442850672,227.180000000000,2.201462360000 1442850672,227.170000000000,0.660219520000 1442850672,227.080000000000,7.341700000000 1442850672,226.930000000000,3.397688070000 1442850702,226.950000000000,1.189994080000 1442850717,226.950000000000,0.675510070000 1442850718,226.950000000000,0.759449200000 1442850726,226.950000000000,2.015820000000 1442850809,227.370000000000,0.259920000000 1442850824,227.600000000000,0.473964520000 1442850840,227.600000000000,0.912388410000 1442850840,227.600000000000,0.810001120000 1442850840,227.640000000000,0.784665660000 1442850840,227.640000000000,6.668234340000 1442850840,227.650000000000,10.050000000000 1442850840,227.730000000000,33.271765660000 1442850841,227.730000000000,0.761010650000 1442850841,227.730000000000,0.676892330000 1442850857,227.650000000000,1.146079760000 1442850857,227.650000000000,0.595943300000 1442850857,227.650000000000,0.891171760000 1442850857,227.650000000000,0.366805180000 1442850857,227.680000000000,0.411680600000 1442850858,227.680000000000,0.721262440000 1442850858,227.680000000000,0.958035040000 1442850858,227.680000000000,0.829150450000 1442850859,227.680000000000,1.603844530000 1442850889,227.550000000000,16.000000000000 1442850889,227.540000000000,0.472139110000 1442850889,227.540000000000,0.472139110000 1442850889,227.160000000000,7.415700000000 1442850889,227.080000000000,2.201378680000 1442850889,227.060000000000,11.969000000000 1442850890,227.060000000000,4.000000000000 1442850890,226.960000000000,7.459643100000 1442850890,226.960000000000,0.912390160000 1442850890,226.960000000000,0.676889280000 1442850890,226.960000000000,0.760984190000 1442850893,226.970000000000,0.030000000000 1442850906,226.970000000000,0.958065160000 1442850906,226.970000000000,1.594710370000 1442850907,226.970000000000,0.891197860000 1442850907,226.970000000000,0.595962490000 1442850907,226.970000000000,1.146101980000 1442850908,226.970000000000,0.829163290000 1442850908,226.970000000000,0.721261780000 1442850908,226.970000000000,1.603892540000 1442850913,227.570000000000,0.140000000000 1442850913,227.660000000000,0.658877270000 1442850913,227.660000000000,0.650000000000 1442850913,227.670000000000,0.911597630000 1442850914,227.670000000000,0.187850520000 1442850917,226.970000000000,3.128871180000 1442850917,226.930000000000,8.371128820000 1442850924,227.650000000000,2.196257580000 1442850924,227.650000000000,4.390972160000 1442850924,227.670000000000,2.900551850000 1442850924,227.670000000000,23.555505110000 1442850924,227.670000000000,22.944494890000 1442850924,227.730000000000,10.098791810000 1442851053,227.670000000000,0.035650000000 1442851060,227.650000000000,0.575561230000 1442851061,227.650000000000,1.437250950000 1442851061,227.650000000000,7.359363440000 1442851076,226.990000000000,0.660830220000 1442851076,226.990000000000,0.117651350000 1442851092,227.000000000000,0.500000000000 1442851092,226.990000000000,0.382348650000 1442851092,226.980000000000,2.202743640000 1442851092,226.960000000000,4.274270020000 1442851092,226.960000000000,0.575594550000 1442851166,227.450000000000,0.500000000000 1442851166,227.450000000000,0.659485600000 1442851166,227.460000000000,0.031095240000 1442851183,227.020000000000,0.500000000000 1442851183,227.000000000000,0.500000000000 1442851183,226.990000000000,0.437252490000 1442851217,227.470000000000,0.500000000000 1442851239,227.470000000000,0.500000000000 1442851239,227.070000000000,0.097380000000 1442851294,227.480000000000,0.096467580000 1442851319,227.130000000000,2.323800000000 1442851319,227.120000000000,0.564166900000 1442851319,227.100000000000,0.500000000000 1442851319,227.090000000000,0.500000000000 1442851349,227.030000000000,0.049283100000 1442851349,227.470000000000,0.130312510000 1442851350,227.470000000000,0.269687490000 1442851352,227.480000000000,0.403532420000 1442851352,227.520000000000,0.400000000000 1442851352,227.520000000000,0.500000000000 1442851352,227.560000000000,0.659166810000 1442851352,227.630000000000,2.196740040000 1442851352,227.650000000000,0.476652750000 1442851379,227.020000000000,0.473964520000 1442851395,227.100000000000,0.179595610000 1442851505,227.630000000000,0.500000000000 1442851642,227.620000000000,0.858500000000 1442851702,227.620000000000,7.356800000000 1442851724,227.630000000000,7.530000000000 1442851731,227.630000000000,7.530000000000 1442851738,227.630000000000,7.530000000000 1442851763,227.630000000000,7.530000000000 1442851784,227.630000000000,0.383283730000 1442851784,227.620000000000,2.289584320000 1442851859,227.630000000000,0.067154250000 1442851893,227.630000000000,0.974417580000 1442851933,227.630000000000,0.135742020000 1442851958,227.630000000000,0.381221120000 1442851973,227.530000000000,2.850000000000 1442851973,227.520000000000,3.958733980000 1442851973,227.500000000000,70.000000000000 1442852010,227.340000000000,0.033533840000 1442852041,227.270000000000,7.374900000000 1442852041,227.260000000000,13.637000000000 1442852041,227.250000000000,6.685167450000 1442852089,227.260000000000,0.481476920000 1442852089,227.260000000000,3.108493080000 1442852101,227.110000000000,0.427198190000 1442852117,227.450000000000,0.424444930000 1442852137,227.450000000000,0.179558250000 1442852185,227.160000000000,0.424472460000 1442852197,227.450000000000,0.246163990000 1442852259,227.160000000000,7.298100000000 1442852259,227.150000000000,2.201358310000 1442852259,227.100000000000,46.500000000000 1442852259,227.060000000000,11.182000000000 1442852288,226.990000000000,0.101118640000 1442852296,226.980000000000,0.117987810000 1442852311,226.980000000000,0.930873950000 1442852318,226.990000000000,0.473931140000 1442852326,227.000000000000,0.049162980000 1442852341,226.970000000000,0.567770000000 1442852354,226.980000000000,0.526068860000 1442852364,227.000000000000,0.147058170000 1442852432,227.000000000000,0.520000000000 1442852472,226.990000000000,13.133138440000 1442852472,226.990000000000,7.334600000000 1442852472,226.970000000000,2.407487710000 1442852560,226.970000000000,1.664742290000 1442852560,226.970000000000,1.335257710000 1442852566,227.000000000000,21.495000000000 1442852631,227.000000000000,2.142810410000 1442852645,227.000000000000,3.300000000000 1442852651,227.000000000000,0.036481120000 1442852651,227.560000000000,7.406000000000 1442852651,227.570000000000,2.196836560000 1442852651,227.600000000000,4.383657720000 1442852651,227.620000000000,35.870275100000 1442852697,227.120000000000,0.106609530000 1442852712,227.170000000000,2.200682000000 1442852712,227.080000000000,7.346200000000 1442852712,227.070000000000,14.487362870000 1442852712,227.060000000000,11.328000000000 1442852712,227.040000000000,10.365000000000 1442852712,226.950000000000,4.000000000000 1442852713,226.930000000000,0.166005630000 1442852727,226.930000000000,0.179558250000 1442852749,227.440000000000,7.398100000000 1442852749,227.450000000000,0.659485600000 1442852749,227.510000000000,0.650000000000 1442852750,227.510000000000,4.000000000000 1442852750,227.520000000000,33.792414400000 1442852786,227.050000000000,0.173820000000 1442852788,227.050000000000,0.092260000000 1442852812,227.510000000000,7.375000000000 1442852812,227.520000000000,32.625000000000 1442852819,227.080000000000,0.113311990000 1442852844,227.190000000000,0.498500000000 1442852863,227.520000000000,0.242957880000 1442852908,227.520000000000,2.996567650000 1442852950,227.070000000000,0.030000000000 1442852960,227.080000000000,0.030000000000 1442852962,227.090000000000,0.030000000000 1442852969,227.650000000000,7.486842970000 1442852970,227.650000000000,3.105331410000 1442852970,227.650000000000,10.000000000000 1442852970,227.790000000000,10.741000000000 1442852970,227.950000000000,11.624000000000 1442852970,227.990000000000,12.237000000000 1442852970,228.000000000000,2.222996910000 1442853049,227.510000000000,0.040000000000 1442853049,227.900000000000,0.178400000000 1442853075,227.070000000000,11.211349770000 1442853075,227.070000000000,0.487237400000 1442853075,227.060000000000,7.297700000000 1442853075,226.990000000000,4.100000000000 1442853075,226.960000000000,4.394504310000 1442853075,226.940000000000,22.439536840000 1442853087,227.780000000000,1.232300000000 1442853091,226.930000000000,0.473931140000 1442853097,227.770000000000,0.109496420000 1442853131,227.780000000000,0.471808290000 1442853136,227.770000000000,4.881910540000 1442853251,227.670000000000,16.000000000000 1442853251,227.660000000000,1.000000000000 1442853257,227.730000000000,0.840252890000 1442853257,227.730000000000,1.191461490000 1442853273,227.750000000000,0.500000000000 1442853273,227.750000000000,7.299700000000 1442853273,227.760000000000,0.500000000000 1442853273,227.760000000000,12.262000000000 1442853273,227.790000000000,4.088076780000 1442853288,227.100000000000,0.500000000000 1442853288,227.100000000000,0.340198490000 1442853305,227.770000000000,0.500000000000 1442853305,227.780000000000,3.805581190000 1442853379,227.770000000000,3.520801740000 1442853379,227.770000000000,0.031540440000 1442853423,227.770000000000,0.447657820000 1442853425,227.790000000000,0.100000000000 1442853425,227.840000000000,2.400105330000 1442853425,227.400000000000,0.113781810000 1442853425,227.260000000000,0.500000000000 1442853425,227.250000000000,0.500000000000 1442853425,227.070000000000,1.417989560000 1442853425,227.070000000000,4.184964990000 1442853425,227.050000000000,7.352000000000 1442853425,226.930000000000,10.581040420000 1442853440,226.940000000000,0.772057200000 1442853456,226.940000000000,1.191465990000 1442853464,226.970000000000,0.023000000000 1442853471,227.710000000000,0.658732600000 1442853471,227.730000000000,2.194618790000 1442853471,227.780000000000,12.500000000000 1442853471,227.790000000000,11.262000000000 1442853471,227.860000000000,4.184964990000 1442853471,227.890000000000,19.189683620000 1442853472,227.700000000000,0.493798330000 1442853472,227.700000000000,6.895601670000 1442853472,227.890000000000,0.810316380000 1442853472,227.940000000000,9.601900000000 1442853472,227.950000000000,11.647000000000 1442853472,227.970000000000,4.384426520000 1442853472,227.990000000000,6.660755430000 1442853487,227.950000000000,1.228111910000 1442853488,227.950000000000,0.453089380000 1442853488,227.950000000000,0.937215250000 1442853488,227.950000000000,2.049574800000 1442853489,227.950000000000,1.024503190000 1442853489,227.950000000000,0.893813620000 1442853489,227.950000000000,0.831597270000 1442853490,227.950000000000,0.843034520000 1442853490,227.950000000000,1.149438880000 1442853491,227.080000000000,0.493798330000 1442853506,227.990000000000,0.874959460000 1442853506,227.990000000000,0.960855240000 1442853507,227.990000000000,0.577462110000 1442853507,227.990000000000,0.571183470000 1442853507,227.990000000000,0.596818310000 1442853508,227.990000000000,0.646343550000 1442853508,227.990000000000,0.763133590000 1442853508,227.990000000000,1.599316180000 1442853509,227.990000000000,0.597699540000 1442853509,227.990000000000,0.110300000000 1442853509,227.990000000000,0.053828550000 1442853509,228.000000000000,0.669518300000 1442853510,228.000000000000,0.880070500000 1442853510,228.000000000000,0.604914290000 1442853510,228.000000000000,0.100000000000 1442853510,228.010000000000,0.250000000000 1442853510,228.040000000000,0.603381440000 1442853510,228.040000000000,0.531751490000 1442853511,228.040000000000,1.843500180000 1442853511,228.040000000000,1.746654920000 1442853511,228.040000000000,0.779788510000 1442853512,228.040000000000,1.023179410000 1442853512,228.040000000000,1.194619320000 1442853513,228.040000000000,0.914966510000 1442853513,228.040000000000,2.053845610000 1442853528,228.000000000000,0.023000000000 1442853528,227.920000000000,0.023000000000 1442853528,227.260000000000,3.474801740000 1442853544,227.330000000000,0.646355650000 1442853544,227.330000000000,1.057861830000 1442853544,227.320000000000,0.091575560000 1442853544,227.320000000000,7.904273460000 1442853544,227.310000000000,7.365700000000 1442853544,227.310000000000,0.653938800000 1442853544,227.140000000000,4.700000000000 1442853544,227.070000000000,9.625600000000 1442853544,227.060000000000,12.202000000000 1442853544,227.020000000000,4.402735890000 1442853545,227.010000000000,3.135751850000 1442853545,227.010000000000,0.453115750000 1442853545,228.060000000000,0.110500000000 1442853545,227.010000000000,0.596828330000 1442853546,227.010000000000,0.960847540000 1442853549,228.060000000000,0.139500000000 1442853549,228.070000000000,0.639456710000 1442853561,227.050000000000,0.500000000000 1442853561,227.010000000000,1.246644450000 1442853561,227.010000000000,1.599306960000 1442853561,227.010000000000,1.558338460000 1442853562,227.010000000000,0.531757180000 1442853562,227.010000000000,0.906264590000 1442853562,227.000000000000,0.288357750000 1442853563,227.060000000000,0.500000000000 1442853563,227.000000000000,0.414992550000 1442853563,227.000000000000,0.779634260000 1442853563,227.000000000000,0.577462940000 1442853564,227.000000000000,1.843538910000 1442853564,227.000000000000,0.571190460000 1442853564,227.000000000000,0.763145210000 1442853579,227.070000000000,0.023000000000 1442853579,227.330000000000,0.087600000000 1442853580,227.330000000000,9.912400000000 1442853580,227.380000000000,7.434600000000 1442853580,227.890000000000,0.500000000000 1442853580,227.910000000000,9.836000000000 1442853580,227.920000000000,1.293690950000 1442853580,227.920000000000,0.179645190000 1442853580,227.010000000000,0.832879480000 1442853581,227.010000000000,0.893829760000 1442853596,227.890000000000,0.658212300000 1442853596,227.900000000000,1.552852670000 1442853596,228.060000000000,10.842000000000 1442853596,228.070000000000,4.700000000000 1442853596,228.110000000000,11.176000000000 1442853596,228.140000000000,0.268600000000 1442853596,228.150000000000,1.000000000000 1442853596,228.150000000000,1.795900000000 1442853596,228.160000000000,0.493492280000 1442853596,228.170000000000,1.000000000000 1442853603,228.170000000000,15.274848630000 1442853611,228.160000000000,0.284142700000 1442853612,228.150000000000,0.782986260000 1442853612,228.150000000000,0.766425300000 1442853612,228.150000000000,0.918733260000 1442853615,228.150000000000,0.110700000000 1442853619,228.140000000000,1.014183120000 1442853621,228.130000000000,0.023000000000 1442853628,227.930000000000,1.847463790000 1442853628,227.930000000000,0.597988390000 1442853629,227.930000000000,0.833525580000 1442853629,227.930000000000,0.897679700000 1442853629,227.930000000000,0.962767720000 1442853630,227.920000000000,0.578632880000 1442853630,227.920000000000,1.080995670000 1442853630,227.920000000000,1.561642750000 1442853631,227.380000000000,0.179645190000 1442853631,227.380000000000,0.479964580000 1442853631,227.310000000000,7.356000000000 1442853631,227.240000000000,10.668000000000 1442853631,227.220000000000,10.691000000000 1442853631,227.100000000000,15.328533680000 1442853631,227.080000000000,0.500000000000 1442853631,227.070000000000,0.500000000000 1442853631,227.070000000000,4.200000000000 1442853631,227.060000000000,0.266501740000 1442853632,227.330000000000,2.196546980000 1442853632,227.060000000000,10.674498260000 1442853632,227.010000000000,9.528500000000 1442853632,227.000000000000,26.600454760000 1442853647,227.880000000000,0.744951540000 1442853648,227.870000000000,1.197135200000 1442853648,227.870000000000,0.532827660000 1442853648,227.870000000000,0.647604460000 1442853649,227.060000000000,0.897692090000 1442853649,227.060000000000,0.874986280000 1442853650,227.060000000000,0.766420000000 1442853652,227.060000000000,0.598010000000 1442853652,227.880000000000,0.110600000000 1442853652,227.060000000000,2.053887880000 1442853653,227.060000000000,0.937231530000 1442853653,227.060000000000,0.880080810000 1442853653,227.060000000000,1.023210880000 1442853654,227.060000000000,0.962786010000 1442853654,227.060000000000,2.049574830000 1442853654,227.060000000000,0.097119690000 1442853654,227.050000000000,0.927426650000 1442853655,227.050000000000,0.832252130000 1442853661,227.090000000000,0.023000000000 1442853670,227.080000000000,1.561628830000 1442853671,227.080000000000,0.744943010000 1442853671,227.080000000000,0.783158730000 1442853671,227.080000000000,1.081002900000 1442853671,227.080000000000,0.918714730000 1442853672,227.090000000000,0.533965870000 1442853672,227.090000000000,1.197162380000 1442853673,227.090000000000,0.843034980000 1442853673,227.080000000000,0.578635930000 1442853673,227.080000000000,1.847462090000 1442853674,227.080000000000,0.647602740000 1442853689,227.130000000000,0.229237620000 1442853708,227.680000000000,0.110500000000 1442853718,227.670000000000,0.141483000000 1442853746,227.800000000000,0.110500000000 1442853789,227.650000000000,0.110500000000 1442853806,227.650000000000,0.389500000000 1442853808,227.670000000000,5.504062890000 1442853814,227.650000000000,0.500000000000 1442853823,227.670000000000,0.110400000000 1442853825,227.650000000000,0.597700650000 1442853829,227.650000000000,0.170129690000 1442853855,227.250000000000,0.500000000000 1442853855,227.220000000000,0.147432830000 1442853855,227.210000000000,0.075926570000 1442853884,227.210000000000,0.050080000000 1442853901,227.640000000000,0.500000000000 1442853901,227.650000000000,0.589549090000 1442853901,227.660000000000,7.313800000000 1442853901,227.670000000000,11.101037110000 1442853901,227.670000000000,16.621000000000 1442853901,227.760000000000,12.500000000000 1442853901,227.800000000000,0.527583940000 1442853903,227.800000000000,0.046692260000 1442853929,227.780000000000,0.035630000000 1442854040,227.770000000000,0.219193920000 1442854094,227.760000000000,0.239200000000 1442854156,227.220000000000,0.500000000000 1442854156,227.220000000000,7.421800000000 1442854156,227.200000000000,6.000000000000 1442854156,227.060000000000,11.672000000000 1442854156,227.040000000000,11.055000000000 1442854156,227.030000000000,19.000000000000 1442854157,227.020000000000,46.500000000000 1442854157,227.010000000000,0.568300960000 1442854157,227.000000000000,18.138223160000 1442854157,227.000000000000,129.144675880000 1442854182,227.090000000000,0.023000000000 1442854182,227.730000000000,0.000203820000 1442854186,227.050000000000,0.023000000000 1442854188,227.710000000000,1.291906370000 1442854196,227.060000000000,0.143150000000 1442854199,227.070000000000,0.396257040000 1442854203,227.710000000000,0.180480930000 1442854203,227.710000000000,7.121119070000 1442854203,227.720000000000,0.658703670000 1442854203,227.770000000000,0.541606080000 1442854203,227.770000000000,0.568300960000 1442854203,227.780000000000,0.450186880000 1442854203,227.780000000000,4.200000000000 1442854203,227.800000000000,9.425723800000 1442854203,227.890000000000,12.500000000000 1442854203,227.920000000000,1.772007950000 1442854203,227.930000000000,12.752351590000 1442854242,227.780000000000,0.143150000000 1442854242,227.920000000000,0.106450000000 1442854246,227.900000000000,0.023000000000 1442854276,227.870000000000,0.023000000000 1442854276,227.340000000000,2.151742910000 1442854276,227.320000000000,7.307700000000 1442854276,227.310000000000,0.654286900000 1442854276,227.090000000000,8.221432030000 1442854276,227.060000000000,0.356850000000 1442854276,227.060000000000,12.162000000000 1442854276,227.030000000000,0.500000000000 1442854276,227.030000000000,4.700000000000 1442854276,227.020000000000,4.370869860000 1442854276,227.010000000000,19.000000000000 1442854276,227.000000000000,1.820044050000 1442854276,227.000000000000,38.732074250000 1442854279,227.850000000000,0.723992790000 1442854279,227.850000000000,0.413777310000 1442854279,227.870000000000,0.965493870000 1442854280,227.870000000000,0.834793680000 1442854280,227.870000000000,0.599825440000 1442854280,227.870000000000,1.151983200000 1442854281,227.870000000000,0.845356720000 1442854281,227.000000000000,0.180480930000 1442854281,227.000000000000,11.087444820000 1442854281,226.940000000000,11.702000000000 1442854281,226.930000000000,9.210555180000 1442854297,227.000000000000,0.599802530000 1442854297,227.000000000000,49.400197470000 1442854297,226.930000000000,0.589802530000 1442854298,226.930000000000,0.834799790000 1442854298,226.930000000000,1.151991230000 1442854298,226.930000000000,0.723993420000 1442854313,227.020000000000,0.500000000000 1442854313,227.020000000000,7.290300000000 1442854313,227.000000000000,42.209700000000 1442854314,227.000000000000,0.965485470000 1442854314,227.000000000000,0.413779490000 1442854314,227.000000000000,0.845331880000 1442854326,227.000000000000,5.000000000000 1442854330,227.030000000000,0.023000000000 1442854330,227.650000000000,7.287800000000 1442854330,227.660000000000,2.194329850000 1442854330,227.660000000000,0.500000000000 1442854330,227.670000000000,0.658848330000 1442854330,227.720000000000,4.388274530000 1442854330,227.730000000000,17.068265300000 1442854345,227.730000000000,0.181133400000 1442854361,227.720000000000,0.700811400000 1442854361,227.650000000000,0.500000000000 1442854361,227.720000000000,0.348532920000 1442854361,227.720000000000,1.228905570000 1442854362,227.720000000000,0.969141690000 1442854362,227.720000000000,1.156302170000 1442854362,227.720000000000,0.535469900000 1442854369,227.130000000000,7.356700000000 1442854369,227.120000000000,2.199367670000 1442854369,227.110000000000,0.660393950000 1442854369,227.060000000000,0.500000000000 1442854369,227.060000000000,12.351000000000 1442854369,227.030000000000,0.500000000000 1442854369,227.030000000000,11.019000000000 1442854369,227.020000000000,4.401726360000 1442854369,227.010000000000,19.000000000000 1442854369,227.000000000000,0.565703160000 1442854369,227.000000000000,21.446108860000 1442854378,227.670000000000,1.135936830000 1442854378,227.670000000000,0.768714400000 1442854383,227.000000000000,1.424900000000 1442854386,227.000000000000,1.426400750000 1442854386,227.000000000000,25.702590390000 1442854386,227.000000000000,0.080000000000 1442854391,227.000000000000,2.217409610000 1442854394,227.010000000000,0.181133400000 1442854394,227.010000000000,0.534344770000 1442854394,227.010000000000,1.135927890000 1442854400,227.010000000000,5.437593940000 1442854400,227.000000000000,22.562406060000 1442854409,227.580000000000,0.023000000000 1442854410,227.000000000000,0.220184330000 1442854410,227.000000000000,0.628340500000 1442854423,227.010000000000,0.227800000000 1442854425,227.550000000000,0.181437750000 1442854426,227.010000000000,0.272200000000 1442854426,227.000000000000,49.371659500000 1442854426,227.000000000000,0.356140500000 1442854435,227.010000000000,7.394200000000 1442854436,227.000000000000,42.605800000000 1442854441,227.000000000000,1.228905580000 1442854444,227.000000000000,0.500510000000 1442854444,227.000000000000,5.664784420000 1442854444,227.000000000000,44.335215580000 1442854456,227.010000000000,0.500000000000 1442854456,227.000000000000,3.098990000000 1442854487,227.490000000000,0.044002460000 1442854518,227.110000000000,1.156294690000 1442854531,227.010000000000,7.404000000000 1442854531,227.000000000000,2.565794420000 1442854534,226.930000000000,0.700807330000 1442854534,226.930000000000,0.969137030000 1442854565,226.980000000000,0.768726490000 1442854589,226.980000000000,0.080100000000 1442854599,226.980000000000,0.030460000000 1442854599,227.000000000000,0.009540000000 1442854639,227.000000000000,0.252048910000 1442854695,227.000000000000,0.949900000000 1442854714,226.940000000000,0.500000000000 1442854714,226.930000000000,1.806518640000 1442854714,226.900000000000,11.623000000000 1442854714,226.900000000000,7.374000000000 1442854714,226.880000000000,3.696481360000 1442854903,227.000000000000,0.512780000000 1442854904,227.000000000000,1.305936670000 1442854940,227.350000000000,0.079900000000 1442854951,227.350000000000,0.079900000000 1442854973,227.350000000000,0.386400000000 1442854988,227.000000000000,0.036242530000 1442854988,226.900000000000,1.673127470000 1442855035,226.900000000000,2.048100000000 1442855053,227.350000000000,0.113575680000 1442855059,227.350000000000,0.028921140000 1442855059,226.910000000000,0.140342220000 1442855064,226.910000000000,0.181437750000 1442855089,226.910000000000,0.145518740000 1442855155,227.350000000000,0.025445490000 1442855155,227.350000000000,0.025445490000 1442855156,227.000000000000,0.520000000000 1442855166,227.000000000000,8.229109020000 1442855218,227.000000000000,0.038225860000 1442855218,226.910000000000,0.193808080000 1442855218,226.900000000000,5.322772530000 1442855218,226.820000000000,4.445193530000 1442855220,226.820000000000,0.554806470000 1442855220,226.810000000000,2.223111000000 1442855220,226.800000000000,0.036529940000 1442855220,226.800000000000,0.036529940000 1442855220,226.800000000000,0.036529940000 1442855220,226.800000000000,0.036529940000 1442855220,226.800000000000,0.036529940000 1442855220,226.800000000000,0.036529940000 1442855220,226.800000000000,0.036529940000 1442855220,226.780000000000,0.030000000000 1442855221,226.770000000000,7.311200000000 1442855221,226.740000000000,3.625172950000 1442855230,226.740000000000,3.800000000000 1442855237,226.770000000000,0.023000000000 1442855241,226.740000000000,3.000000000000 1442855249,226.780000000000,0.023000000000 1442855258,227.360000000000,0.046000000000 1442855277,226.790000000000,0.023000000000 1442855294,226.770000000000,0.023000000000 1442855302,227.340000000000,0.046000000000 1442855312,226.770000000000,0.023000000000 1442855313,226.770000000000,0.477000000000 1442855313,226.740000000000,1.203827050000 1442855313,226.710000000000,5.000000000000 1442855313,226.660000000000,0.250000000000 1442855314,226.640000000000,7.372300000000 1442855314,226.600000000000,0.036562180000 1442855314,226.600000000000,35.660310770000 1442855331,226.760000000000,0.023000000000 1442855340,227.340000000000,0.046000000000 1442855354,226.770000000000,0.023000000000 1442855355,227.340000000000,0.252600000000 1442855367,227.340000000000,0.155400000000 1442855367,227.350000000000,0.026286040000 1442855367,227.350000000000,0.473713960000 1442855367,227.360000000000,0.001048190000 1442855374,226.770000000000,0.023000000000 1442855386,227.350000000000,0.046000000000 1442855398,226.740000000000,2.000000000000 1442855441,226.740000000000,0.461250000000 1442855441,226.740000000000,0.250000000000 1442855441,226.740000000000,0.025000000000 1442855536,226.690000000000,0.023000000000 1442855549,227.330000000000,0.333850000000 1442855549,227.340000000000,0.500000000000 1442855549,227.350000000000,0.454000000000 1442855549,227.360000000000,0.612698470000 1442855549,227.370000000000,0.102141770000 1442855565,227.370000000000,2.094212280000 1442855565,227.390000000000,7.290000000000 1442855565,227.470000000000,4.391357810000 1442855565,227.490000000000,36.214429910000 1442855580,227.500000000000,0.535910820000 1442855580,227.500000000000,0.971510290000 1442855602,227.490000000000,0.800000000000 1442855611,227.490000000000,0.769239640000 1442855612,227.490000000000,0.849653270000 1442855612,227.470000000000,0.023000000000 1442855612,226.760000000000,0.109857340000 1442855612,226.750000000000,0.048828700000 1442855622,226.750000000000,0.612657340000 1442855623,226.750000000000,2.092782290000 1442855627,226.720000000000,1.062000000000 1442855627,226.750000000000,1.157123230000 1442855628,226.720000000000,0.971491380000 1442855628,226.720000000000,2.966508620000 1442855628,226.680000000000,7.302400000000 1442855628,226.600000000000,14.339689230000 1442855628,226.600000000000,14.330000000000 1442855628,226.590000000000,3.020000000000 1442855628,226.580000000000,3.023000000000 1442855628,226.520000000000,4.409770740000 1442855628,226.510000000000,0.598631410000 1442855635,226.580000000000,0.023000000000 1442855642,226.750000000000,0.139900000000 1442855643,226.750000000000,2.328361060000 1442855643,226.750000000000,0.114175280000 1442855646,226.750000000000,0.182323610000 1442855646,226.590000000000,0.769254440000 1442855646,226.590000000000,1.157112720000 1442855647,226.590000000000,0.535915250000 1442855647,226.590000000000,0.567717590000 1442855647,226.580000000000,0.281939530000 1442855654,226.620000000000,0.023000000000 1442855654,226.750000000000,0.236900000000 1442855674,226.750000000000,0.046000000000 1442855682,226.750000000000,0.089900000000 1442855685,226.670000000000,0.023000000000 1442855694,226.750000000000,1.649900000000 1442855700,226.700000000000,0.023000000000 1442855716,226.750000000000,0.249900000000 1442855723,226.750000000000,1.100077190000 1442855723,227.340000000000,0.500000000000 1442855723,227.350000000000,0.500000000000 1442855723,227.360000000000,2.198092060000 1442855723,227.380000000000,7.336200000000 1442855723,227.480000000000,5.020000000000 1442855723,227.490000000000,4.660000000000 1442855723,227.500000000000,3.192578890000 1442855723,227.570000000000,4.391550660000 1442855723,227.590000000000,21.091501200000 1442855753,227.560000000000,0.599550600000 1442855754,227.560000000000,0.899711570000 1442855754,227.560000000000,0.603102720000 1442855754,227.560000000000,0.727970350000 1442855755,227.560000000000,0.772137310000 1442855755,227.560000000000,1.160886020000 1442855755,227.560000000000,0.922860920000 1442855756,227.560000000000,0.786324280000 1442855756,227.560000000000,0.838982560000 1442855772,227.560000000000,1.858850690000 1442855772,227.560000000000,0.974597460000 1442855772,227.560000000000,0.537630820000 1442855773,227.530000000000,0.023000000000 1442855773,226.790000000000,0.159323610000 1442855788,226.830000000000,7.417800000000 1442855788,226.820000000000,2.044299630000 1442855788,226.750000000000,0.309900000000 1442855788,226.750000000000,0.175785570000 1442855788,226.740000000000,9.296000000000 1442855788,226.740000000000,0.500000000000 1442855788,226.680000000000,5.000000000000 1442855788,226.640000000000,4.409590220000 1442855788,226.620000000000,20.836624580000 1442855798,226.650000000000,0.023000000000 1442855804,226.720000000000,0.500000000000 1442855804,226.620000000000,0.272138000000 1442855804,226.740000000000,0.838980450000 1442855805,226.740000000000,0.727971880000 1442855805,226.740000000000,0.899670410000 1442855805,226.740000000000,0.922874100000 1442855805,226.740000000000,0.603120200000 1442855806,226.740000000000,0.599516590000 1442855806,226.740000000000,0.786332680000 1442855806,226.740000000000,1.160887720000 1442855818,227.330000000000,0.046000000000 1442855822,226.730000000000,0.974620410000 1442855822,226.730000000000,1.858841110000 1442855823,226.730000000000,0.537607950000 1442855838,227.330000000000,0.182755430000 1442855884,227.290000000000,0.500000000000 1442855914,227.290000000000,0.159949840000 1442855914,227.300000000000,0.960150160000 1442855944,227.280000000000,0.112200000000 1442855945,226.760000000000,0.523957450000 1442855984,226.790000000000,0.023000000000 1442855990,227.280000000000,0.387800000000 1442855990,227.290000000000,0.500000000000 1442855990,227.300000000000,2.863828960000 1442855990,227.360000000000,2.197609000000 1442855990,227.380000000000,7.411000000000 1442855990,227.560000000000,4.392129300000 1442855990,227.580000000000,32.237632740000 1442856020,227.580000000000,0.294244570000 1442856020,227.730000000000,0.870533960000 1442856036,227.730000000000,0.851319400000 1442856036,227.740000000000,0.977861410000 1442856036,227.740000000000,0.840836430000 1442856037,227.740000000000,0.455428270000 1442856037,227.740000000000,0.539384440000 1442856037,227.740000000000,1.230151900000 1442856038,227.740000000000,2.059811480000 1442856038,227.740000000000,0.773842360000 1442856038,227.740000000000,0.788069240000 1442856039,227.740000000000,0.600829390000 1442856039,227.740000000000,0.901664060000 1442856039,227.710000000000,0.023000000000 1442856039,227.570000000000,0.023000000000 1442856039,227.280000000000,0.136755430000 1442856055,227.730000000000,1.366584210000 1442856055,227.730000000000,0.648911480000 1442856056,227.730000000000,0.603707030000 1442856056,227.730000000000,0.924275720000 1442856056,227.730000000000,0.941089840000 1442856057,227.730000000000,0.729064660000 1442856057,227.280000000000,0.068145620000 1442856057,226.840000000000,0.406616530000 1442856057,226.840000000000,0.093383470000 1442856057,226.830000000000,0.500000000000 1442856057,226.820000000000,0.143201430000 1442856057,226.790000000000,0.477000000000 1442856057,226.790000000000,4.000000000000 1442856057,226.760000000000,2.202859340000 1442856057,226.740000000000,7.414000000000 1442856057,226.670000000000,5.000000000000 1442856057,226.660000000000,7.382900000000 1442856057,226.620000000000,4.990000000000 1442856057,226.590000000000,11.470000000000 1442856057,226.580000000000,6.316655760000 1442856065,226.740000000000,0.023000000000 1442856073,226.740000000000,1.164802820000 1442856073,226.740000000000,0.600856870000 1442856073,226.740000000000,0.901680770000 1442856074,226.740000000000,0.840821710000 1442856074,226.740000000000,1.366585410000 1442856074,226.740000000000,0.455425980000 1442856090,226.620000000000,0.539412710000 1442856090,226.620000000000,0.773845080000 1442856091,226.620000000000,0.603679960000 1442856091,226.620000000000,0.729053230000 1442856091,226.620000000000,2.059810300000 1442856091,226.620000000000,0.977839280000 1442856092,226.620000000000,0.648910950000 1442856092,226.620000000000,0.924293000000 1442856093,226.620000000000,0.941067980000 1442856093,226.620000000000,0.788073080000 1442856107,226.770000000000,0.023000000000 1442856107,227.540000000000,0.977000000000 1442856108,226.630000000000,1.230166590000 1442856124,227.510000000000,0.183413810000 1442856124,226.630000000000,0.851326080000 1442856128,226.620000000000,0.719598400000 1442856140,227.470000000000,0.777370920000 1442856155,227.430000000000,0.541667400000 1442856156,227.410000000000,0.981940890000 1442856156,227.410000000000,0.853136300000 1442856156,227.430000000000,0.932204500000 1442856156,227.430000000000,0.722096300000 1442856157,227.460000000000,0.659456610000 1442856157,227.500000000000,0.477000000000 1442856157,227.550000000000,1.620388420000 1442856172,226.730000000000,0.777320270000 1442856177,226.720000000000,0.500000000000 1442856276,227.560000000000,0.500000000000 1442856276,227.600000000000,0.500000000000 1442856277,227.600000000000,0.236460160000 1442856306,227.590000000000,0.026426510000 1442856323,226.870000000000,0.201695810000 1442856337,227.580000000000,0.973050050000 1442856337,227.580000000000,0.112621640000 1442856353,226.690000000000,0.161433970000 1442856353,226.630000000000,0.820522640000 1442856353,226.630000000000,0.541653840000 1442856354,226.630000000000,0.066656230000 1442856354,226.620000000000,0.001105640000 1442856354,226.610000000000,3.411180180000 1442856354,226.610000000000,0.853144400000 1442856362,227.550000000000,0.111900000000 1442856370,226.600000000000,0.932183260000 1442856421,227.540000000000,0.659224750000 1442856423,227.590000000000,4.246671640000 1442856551,226.870000000000,0.183413810000 1442856777,227.240000000000,0.130050000000 1442856829,227.290000000000,0.707977000000 1442856864,227.450000000000,1.191516180000 1442856898,227.330000000000,0.292390000000 1442856959,227.540000000000,0.032580000000 1442856974,226.870000000000,0.199585660000 1442856974,226.710000000000,0.500000000000 1442856974,226.700000000000,0.300414340000 1442857005,226.740000000000,0.023000000000 1442857005,227.450000000000,0.300414340000 1442857005,227.460000000000,0.500000000000 1442857005,227.460000000000,11.944000000000 1442857005,227.470000000000,10.671000000000 1442857005,227.570000000000,3.973573490000 1442857005,227.580000000000,0.201695810000 1442857005,227.580000000000,2.000000000000 1442857005,227.600000000000,2.000000000000 1442857005,227.630000000000,11.835000000000 1442857005,227.660000000000,4.987091210000 1442857005,227.700000000000,0.719598400000 1442857005,227.700000000000,0.834626750000 1442857020,227.610000000000,0.605352860000 1442857021,227.610000000000,0.905105860000 1442857036,227.620000000000,0.732293580000 1442857036,227.620000000000,0.791573750000 1442857037,227.620000000000,0.603147490000 1442857037,227.620000000000,0.883846150000 1442857037,227.620000000000,1.232798160000 1442857038,227.620000000000,1.012639380000 1442857038,227.620000000000,0.779260000000 1442857038,227.620000000000,0.945243470000 1442857039,227.620000000000,1.030943900000 1442857039,227.620000000000,0.457284760000 1442857039,227.620000000000,0.876656670000 1442857040,227.620000000000,2.068920250000 1442857040,227.620000000000,0.415392440000 1442857040,227.670000000000,1.646999940000 1442857041,227.670000000000,0.995150850000 1442857041,227.670000000000,1.027591740000 1442857041,227.670000000000,0.651797810000 1442857041,227.670000000000,0.855044110000 1442857042,227.670000000000,0.984146080000 1442857057,227.680000000000,3.493430660000 1442857058,227.680000000000,0.778518000000 1442857058,227.680000000000,0.542852860000 1442857059,227.610000000000,1.629900000000 1442857059,227.580000000000,0.023000000000 1442857059,226.770000000000,0.655975780000 1442857059,226.760000000000,1.487995670000 1442857059,226.740000000000,12.316000000000 1442857059,226.700000000000,0.199585660000 1442857059,226.700000000000,4.408774780000 1442857059,226.700000000000,4.400000000000 1442857059,226.680000000000,0.052938060000 1442857059,226.590000000000,5.007135530000 1442857067,227.450000000000,0.069900000000 1442857074,227.450000000000,0.129685660000 1442857074,227.550000000000,0.796726010000 1442857074,227.550000000000,0.842210880000 1442857075,226.590000000000,46.500000000000 1442857075,226.580000000000,0.100000000000 1442857075,226.580000000000,3.390000000000 1442857075,226.580000000000,0.791564150000 1442857083,226.620000000000,0.023000000000 1442857083,227.450000000000,0.684100000000 1442857088,227.440000000000,1.010000000000 1442857090,226.570000000000,0.023000000000 1442857090,226.540000000000,0.580119510000 1442857091,226.540000000000,0.876625660000 1442857091,226.540000000000,0.995166960000 1442857091,226.540000000000,1.012609850000 1442857092,226.540000000000,0.945254840000 1442857092,226.540000000000,0.651801410000 1442857092,226.540000000000,0.983944300000 1442857093,226.540000000000,0.883831290000 1442857093,226.540000000000,0.443946180000 1442857093,226.500000000000,3.049463320000 1442857094,226.500000000000,0.457293500000 1442857094,226.500000000000,1.030931460000 1442857095,226.500000000000,0.732293500000 1442857095,226.500000000000,2.062390160000 1442857095,226.500000000000,2.068892800000 1442857096,226.500000000000,1.027592270000 1442857111,226.510000000000,0.542862800000 1442857111,226.510000000000,0.854883710000 1442857111,226.550000000000,0.023000000000 1442857111,227.380000000000,7.413200000000 1442857112,227.380000000000,1.513026160000 1442857112,227.470000000000,12.007000000000 1442857112,227.600000000000,0.268600000000 1442857112,227.600000000000,9.102363080000 1442857112,226.510000000000,0.000253490000 1442857113,226.510000000000,0.904839970000 1442857113,226.510000000000,0.778536760000 1442857113,226.510000000000,0.519749060000 1442857113,226.500000000000,1.232788620000 1442857118,226.510000000000,0.322483370000 1442857118,226.510000000000,0.926398560000 1442857118,226.510000000000,0.605372410000 1442857129,227.450000000000,1.003068360000 1442857129,227.450000000000,0.183969440000 1442857130,227.370000000000,46.500000000000 1442857130,227.450000000000,1.010088360000 1442857130,227.470000000000,2.479911640000 1442857145,227.460000000000,0.148715920000 1442857145,227.460000000000,0.510740690000 1442857145,227.470000000000,0.525174190000 1442857145,227.470000000000,0.949824070000 1442857146,227.470000000000,0.735833200000 1442857146,227.470000000000,1.032559550000 1442857146,227.470000000000,0.888103570000 1442857147,227.470000000000,0.654951990000 1442857147,227.580000000000,0.606034750000 1442857148,227.580000000000,2.072359990000 1442857148,227.580000000000,0.880863120000 1442857148,227.580000000000,0.846515090000 1442857149,227.580000000000,0.545594580000 1442857149,227.580000000000,0.669499130000 1442857149,227.600000000000,0.859185890000 1442857150,227.600000000000,0.782454690000 1442857156,227.600000000000,0.353600000000 1442857157,227.570000000000,0.023000000000 1442857165,227.600000000000,0.931104830000 1442857165,227.420000000000,0.023000000000 1442857166,226.680000000000,0.661646680000 1442857166,226.670000000000,2.204701120000 1442857166,226.650000000000,8.281513340000 1442857166,226.580000000000,2.480000000000 1442857166,226.510000000000,16.676328100000 1442857166,226.740000000000,0.183969440000 1442857169,227.570000000000,0.023000000000 1442857181,227.470000000000,0.607241880000 1442857182,227.460000000000,0.793863310000 1442857182,227.460000000000,0.907907280000 1442857182,227.460000000000,0.458510850000 1442857183,226.580000000000,10.430000000000 1442857183,226.500000000000,39.560000000000 1442857192,227.440000000000,0.659514600000 1442857192,227.440000000000,0.609962190000 1442857198,226.580000000000,0.606065940000 1442857198,226.500000000000,0.782478740000 1442857199,226.500000000000,0.458515580000 1442857199,226.500000000000,0.669685050000 1442857199,226.500000000000,2.072351650000 1442857200,226.590000000000,0.545594410000 1442857200,226.590000000000,0.116402370000 1442857200,226.500000000000,0.730121730000 1442857200,226.500000000000,0.931097390000 1442857216,226.530000000000,0.023000000000 1442857216,226.620000000000,0.023000000000 1442857216,227.400000000000,0.993030000000 1442857216,227.400000000000,0.184686670000 1442857216,226.500000000000,0.607258990000 1442857217,226.500000000000,0.907900520000 1442857217,226.500000000000,0.793874690000 1442857217,226.500000000000,0.735829160000 1442857225,227.370000000000,0.046126560000 1442857246,226.530000000000,0.023000000000 1442857263,227.260000000000,2.174126160000 1442857263,227.280000000000,7.393000000000 1442857263,227.280000000000,0.659978880000 1442857263,227.450000000000,8.068624550000 1442857263,227.460000000000,4.400000000000 1442857263,227.470000000000,7.672421380000 1442857263,227.470000000000,11.982000000000 1442857263,227.550000000000,1.464241170000 1442857263,227.550000000000,6.175607860000 1442857279,227.630000000000,0.850185200000 1442857279,227.630000000000,0.547953560000 1442857279,227.630000000000,0.935124380000 1442857280,227.630000000000,0.785862750000 1442857289,227.600000000000,0.023000000000 1442857295,227.610000000000,0.737932310000 1442857295,227.610000000000,0.607578000000 1442857296,226.770000000000,0.184686670000 1442857311,227.560000000000,0.459693250000 1442857320,227.540000000000,0.023000000000 1442857326,226.850000000000,0.661194450000 1442857326,226.730000000000,0.288608940000 1442857327,226.730000000000,0.547966880000 1442857327,226.730000000000,0.459655990000 1442857327,226.730000000000,0.607561020000 1442857328,226.730000000000,0.114421650000 1442857328,226.700000000000,0.623534990000 1442857328,226.700000000000,1.035917490000 1442857338,227.500000000000,0.023000000000 1442857343,226.680000000000,0.935128850000 1442857344,226.680000000000,0.859343370000 1442857344,226.680000000000,0.850157080000 1442857344,226.680000000000,0.785835110000 1442857360,226.670000000000,4.000000000000 1442857360,226.580000000000,7.411100000000 1442857360,226.500000000000,16.354011200000 1442857360,226.420000000000,11.300000000000 1442857360,226.370000000000,10.924888800000 1442857383,226.450000000000,0.023000000000 1442857405,226.520000000000,0.888105890000 1442857406,226.510000000000,0.880882650000 1442857406,226.510000000000,1.032526600000 1442857407,226.510000000000,0.148737040000 1442857414,226.600000000000,0.023000000000 1442857424,227.180000000000,2.282700000000 1442857432,226.460000000000,0.023000000000 1442857432,227.170000000000,0.651334800000 1442857437,227.130000000000,0.185554720000 1442857437,226.520000000000,0.654945250000 1442857455,227.320000000000,0.046000000000 1442857468,226.620000000000,0.023000000000 1442857479,227.340000000000,0.677406000000 1442857479,227.340000000000,0.342086740000 1442857513,226.620000000000,0.023000000000 1442857513,227.310000000000,0.969561540000 1442857513,227.330000000000,7.426800000000 1442857513,227.400000000000,4.000000000000 1442857513,227.430000000000,0.915974550000 1442857513,227.470000000000,11.446000000000 1442857513,227.500000000000,1.000000000000 1442857513,227.630000000000,8.676874110000 1442857513,227.630000000000,9.617800000000 1442857516,227.730000000000,5.913989800000 1442857519,227.730000000000,0.000010200000 1442857522,227.750000000000,0.022989800000 1442857529,227.630000000000,0.882583790000 1442857529,227.630000000000,1.034522190000 1442857529,227.630000000000,0.953985570000 1442857538,227.600000000000,0.023000000000 1442857545,227.630000000000,0.911797620000 1442857545,227.630000000000,0.609862540000 1442857545,227.630000000000,0.550375760000 1442857546,227.630000000000,0.797281170000 1442857546,227.630000000000,0.610259700000 1442857546,227.630000000000,0.889821050000 1442857547,227.630000000000,0.655889760000 1442857547,227.630000000000,0.461675160000 1442857547,227.630000000000,1.040479690000 1442857548,227.630000000000,0.853899520000 1442857548,227.630000000000,0.789293700000 1442857549,227.630000000000,1.133272780000 1442857550,227.600000000000,0.023000000000 1442857550,226.950000000000,8.270566200000 1442857550,226.880000000000,0.652257380000 1442857550,226.840000000000,2.201511400000 1442857550,226.820000000000,0.991590810000 1442857562,227.600000000000,0.023000000000 1442857565,227.600000000000,0.477000000000 1442857565,227.610000000000,0.264236510000 1442857565,226.670000000000,0.550365100000 1442857566,226.670000000000,0.610275360000 1442857566,226.670000000000,0.853918750000 1442857567,226.660000000000,0.789291930000 1442857567,226.660000000000,0.911814530000 1442857582,226.680000000000,0.185554720000 1442857583,226.680000000000,12.134445280000 1442857583,226.670000000000,7.342900000000 1442857583,226.660000000000,2.311952750000 1442857583,226.600000000000,5.000000000000 1442857583,226.590000000000,11.950000000000 1442857583,226.580000000000,11.127000000000 1442857583,226.550000000000,0.123701970000 1442857598,227.420000000000,0.129960000000 1442857598,226.560000000000,0.797267320000 1442857599,226.560000000000,0.032732680000 1442857599,226.550000000000,0.428968000000 1442857599,226.550000000000,0.277654460000 1442857608,226.480000000000,0.332191120000 1442857608,226.480000000000,0.939261480000 1442857617,226.480000000000,0.741251680000 1442857630,226.460000000000,0.655879190000 1442857646,226.470000000000,0.889809410000 1442857646,226.470000000000,0.882593950000 1442857646,226.470000000000,1.034526830000 1442857647,226.470000000000,0.953971580000 1442857647,226.470000000000,1.040475930000 1442857647,226.470000000000,1.235095770000 1442857708,227.020000000000,0.185923440000 1442857773,227.230000000000,0.708606170000 1442857887,227.170000000000,2.195492360000 1442857941,227.170000000000,2.361247490000 1442857944,227.170000000000,4.325571160000 1442857948,227.170000000000,0.039900000000 1442857950,227.300000000000,0.650320000000 1442857976,227.300000000000,0.093400000000 1442857976,227.300000000000,0.100000000000 1442857986,227.300000000000,0.080000000000 1442857991,227.300000000000,0.080000000000 1442857993,227.300000000000,2.361026690000 1442857996,227.300000000000,0.080000000000 1442858050,226.650000000000,0.191354830000 1442858051,226.600000000000,0.298645170000 1442858101,227.110000000000,1.000000000000 1442858120,227.290000000000,0.486075060000 1442858153,227.290000000000,0.173874780000 1442858155,227.300000000000,0.837483500000 1442858163,227.300000000000,0.469768000000 1442858178,226.630000000000,0.656730140000 1442858178,226.620000000000,7.325100000000 1442858178,226.580000000000,0.288736060000 1442858228,227.400000000000,0.411600000000 1442858252,226.580000000000,1.763343520000 1442858307,227.090000000000,0.053480000000 1442858343,226.990000000000,0.660822060000 1442858343,227.430000000000,0.339177940000 1442858403,227.530000000000,0.882471260000 1442858404,227.530000000000,0.790272680000 1442858404,227.530000000000,0.258216460000 1442858404,227.540000000000,0.654738040000 1442858405,227.540000000000,0.462886220000 1442858405,227.540000000000,0.799347170000 1442858405,227.540000000000,0.860093390000 1442858406,227.540000000000,0.611425930000 1442858406,227.540000000000,0.941719750000 1442858406,227.540000000000,0.854983480000 1442858407,227.410000000000,0.185923440000 1442858422,227.540000000000,0.742879790000 1442858422,227.540000000000,0.550893880000 1442858483,227.410000000000,0.471584150000 1442858498,226.700000000000,0.661631940000 1442858498,226.690000000000,0.137708720000 1442858498,226.690000000000,0.790285720000 1442858499,226.690000000000,0.550901100000 1442858499,226.690000000000,0.462857150000 1442858499,226.690000000000,0.261655010000 1442858499,226.660000000000,0.481202140000 1442858500,226.660000000000,0.854989020000 1442858500,226.660000000000,0.860087920000 1442858500,226.660000000000,0.912967040000 1442858501,226.440000000000,0.611428580000 1442858501,226.440000000000,0.941714290000 1442858517,226.510000000000,0.882461540000 1442858555,227.140000000000,0.240779700000 1442858607,226.980000000000,0.660851180000 1442858607,226.990000000000,2.339148820000 1442858623,227.260000000000,2.198865390000 1442858623,227.470000000000,11.014840730000 1442858638,227.470000000000,0.307159270000 1442858638,227.520000000000,1.692840730000 1442858653,227.470000000000,0.091385450000 1442858654,227.560000000000,0.372992650000 1442858654,227.560000000000,1.041186690000 1442858654,227.560000000000,0.611841230000 1442858655,227.560000000000,0.890413860000 1442858655,227.560000000000,0.745336270000 1442858655,227.560000000000,0.552745310000 1442858656,227.560000000000,0.801952240000 1442858657,227.560000000000,0.915946910000 1442858657,227.560000000000,0.862896390000 1442858658,227.560000000000,0.857780960000 1442858658,227.560000000000,0.613431090000 1442858673,227.540000000000,1.035233390000 1442858674,227.540000000000,0.944787330000 1442858674,227.590000000000,0.885033850000 1442858674,227.590000000000,0.357571490000 1442858675,227.590000000000,0.656868120000 1442858705,227.470000000000,0.067156150000 1442858705,226.990000000000,0.134312310000 1442858705,226.730000000000,0.661588020000 1442858705,226.720000000000,0.692965890000 1442858719,227.460000000000,0.904800000000 1442858720,226.610000000000,1.000000000000 1442858721,226.610000000000,0.514308510000 1442858721,226.530000000000,0.097536350000 1442858736,226.540000000000,0.944775300000 1442858736,226.540000000000,0.801933860000 1442858737,226.540000000000,0.656894850000 1442858737,226.540000000000,0.464388530000 1442858738,226.540000000000,0.862894190000 1442858738,226.540000000000,0.915943310000 1442858738,226.540000000000,0.857751900000 1442858739,226.540000000000,0.552730470000 1442858739,226.540000000000,0.890451600000 1442858739,226.540000000000,0.382135990000 1442858739,226.530000000000,0.659024330000 1442858739,226.530000000000,0.613427100000 1442858740,226.530000000000,0.357587080000 1442858740,226.530000000000,1.035270850000 1442858740,226.530000000000,0.885045600000 1442858756,226.530000000000,0.746916850000 1442858804,226.580000000000,0.080000000000 1442858823,227.390000000000,0.234832000000 1442858846,227.390000000000,0.424827620000 1442858846,227.400000000000,0.522536140000 1442858862,227.400000000000,0.554243030000 1442858862,227.400000000000,0.747376260000 1442858863,227.400000000000,0.613522850000 1442858893,227.240000000000,0.110000000000 1442858893,226.660000000000,0.500000000000 1442858893,226.650000000000,0.500000000000 1442858893,226.630000000000,0.661879940000 1442858893,226.580000000000,4.228120060000 1442858909,226.590000000000,0.500000000000 1442858909,226.540000000000,0.113496400000 1442858909,226.540000000000,0.745776880000 1442858909,226.540000000000,0.554240720000 1442858925,226.560000000000,0.500000000000 1442858925,226.540000000000,0.447342960000 1442859000,227.100000000000,0.138617640000 1442859019,226.560000000000,0.150668130000 1442859076,226.960000000000,6.000000000000 1442859364,226.980000000000,0.128024000000 1442859423,227.120000000000,0.431025000000 1442859483,227.130000000000,0.093912000000 1442859498,227.210000000000,0.500000000000 1442859498,227.260000000000,2.198478650000 1442859498,227.280000000000,3.532638140000 1442859499,227.280000000000,0.143086990000 1442859514,227.360000000000,0.500000000000 1442859514,227.400000000000,1.210213030000 1442859514,227.470000000000,12.385000000000 1442859514,227.500000000000,11.972000000000 1442859514,227.510000000000,0.746916850000 1442859514,227.510000000000,8.100526540000 1442859514,227.630000000000,12.152000000000 1442859514,227.710000000000,2.923343580000 1442859572,227.470000000000,1.010000000000 1442859605,226.700000000000,0.050738000000 1442859640,227.380000000000,0.081141700000 1442859707,227.460000000000,0.500000000000 1442859707,227.470000000000,0.429300000000 1442859756,227.470000000000,0.070700000000 1442859756,227.470000000000,1.029500000000 1442859764,226.730000000000,0.500000000000 1442859764,226.720000000000,0.500000000000 1442859764,226.710000000000,0.434306320000 1442859764,226.700000000000,0.449262000000 1442859765,226.690000000000,2.201561530000 1442859765,226.670000000000,0.914870150000 1442859765,226.670000000000,2.197650440000 1442859789,226.670000000000,7.344800000000 1442859791,226.660000000000,2.655200000000 1442859799,226.660000000000,0.472700820000 1442859799,226.630000000000,4.409081300000 1442859799,226.620000000000,4.526197880000 1442859802,226.610000000000,10.000000000000 1442859803,226.630000000000,4.400000000000 1442859803,226.610000000000,36.500000000000 1442859803,226.570000000000,0.500000000000 1442859803,226.560000000000,0.349331870000 1442859803,226.550000000000,0.500000000000 1442859803,226.550000000000,7.740668130000 1442859819,226.550000000000,4.181138710000 1442859832,227.220000000000,2.216970340000 1442859863,227.350000000000,0.130150000000 1442859881,226.580000000000,5.373500000000 1442859954,227.140000000000,0.065140000000 1442859970,226.640000000000,0.069344640000 1442859970,226.630000000000,4.930655360000 1442859981,226.640000000000,7.346900000000 1442859981,226.630000000000,2.057200000000 1442860005,227.140000000000,0.292011830000 1442860031,227.140000000000,0.368373840000 1442860031,227.210000000000,4.631626160000 1442860031,227.210000000000,0.130190000000 1442860060,226.640000000000,0.655348310000 1442860060,226.630000000000,8.748751690000 1442860076,227.190000000000,2.471780000000 1442860097,227.170000000000,0.943837020000 1442860152,227.060000000000,0.100000000000 1442860351,227.150000000000,7.366100000000 1442860351,227.160000000000,2.198285340000 1442860351,227.200000000000,15.435614660000 1442860379,227.210000000000,7.407000000000 1442860379,227.220000000000,1.747360560000 1442860379,227.250000000000,0.349331870000 1442860379,227.250000000000,3.127900820000 1442860379,227.330000000000,0.500000000000 1442860379,227.340000000000,0.500000000000 1442860379,227.350000000000,0.369850000000 1442860379,227.350000000000,4.387696900000 1442860379,227.370000000000,6.610859850000 1442860397,226.700000000000,1.081740030000 1442860472,227.380000000000,0.107000000000 1442860499,227.380000000000,0.393000000000 1442860499,227.480000000000,0.050738000000 1442860499,227.480000000000,0.449262000000 1442860499,227.580000000000,0.150668130000 1442860499,227.590000000000,2.956331870000 1442860507,227.590000000000,1.252735180000 1442860517,227.370000000000,0.056732000000 1442860527,227.590000000000,0.159900000000 1442860528,227.370000000000,0.007679830000 1442860528,226.670000000000,0.026388360000 1442860742,227.450000000000,0.325500000000 1442860774,227.440000000000,0.166681320000 1442860785,227.440000000000,0.397980820000 1442860785,227.450000000000,0.365530180000 1442860830,227.440000000000,0.045681610000 1442861131,227.400000000000,3.900000000000 1442861389,227.000000000000,0.100000000000 1442861414,226.870000000000,0.080086190000 1442861454,226.830000000000,0.050733550000 1442861462,226.830000000000,0.110000000000 1442861465,226.870000000000,0.200000000000 1442861495,226.870000000000,0.319913810000 1442861495,227.000000000000,0.873993630000 1442861661,226.930000000000,0.037960000000 1442861662,226.930000000000,2.162546560000 1442861662,226.910000000000,8.863459810000 1442861674,227.300000000000,7.389600000000 1442861674,227.310000000000,2.610400000000 1442861766,227.350000000000,0.132082940000 1442861782,227.370000000000,1.497720010000 1442861912,227.410000000000,0.505000000000 1442861954,227.400000000000,0.050600000000 1442862008,227.400000000000,0.393874680000 1442862152,227.390000000000,0.403384050000 1442862152,227.400000000000,1.824775950000 1442862161,227.400000000000,0.553649500000 1442862181,227.450000000000,0.967233390000 1442862189,227.450000000000,5.000000000000 1442862204,227.450000000000,0.389960000000 1442862280,227.450000000000,0.343592000000 1442862302,227.440000000000,0.555600000000 1442862304,227.440000000000,0.024400970000 1442862330,227.420000000000,0.053291930000 1442862340,227.010000000000,0.500000000000 1442862444,227.390000000000,0.080000000000 1442862449,227.390000000000,0.080000000000 1442862454,227.390000000000,0.080000000000 1442862459,227.390000000000,0.080000000000 1442862464,227.390000000000,0.080000000000 1442862469,227.020000000000,0.088000000000 1442862524,227.390000000000,0.031626620000 1442862533,227.390000000000,0.068373380000 1442862548,227.420000000000,0.480088590000 1442862567,227.420000000000,0.083800000000 1442862577,227.420000000000,0.083800000000 1442862591,227.420000000000,2.359702810000 1442862610,227.390000000000,2.291329430000 1442862642,227.390000000000,2.360033650000 1442862796,227.420000000000,0.122433170000 1442862810,227.410000000000,2.360033650000 1442862820,227.380000000000,0.654268740000 1442862822,227.380000000000,0.000731260000 1442862822,227.420000000000,0.498840000000 1442862844,227.390000000000,0.195435000000 1442862901,227.370000000000,0.515100000000 1442862962,227.010000000000,0.354218400000 1442862964,226.990000000000,7.330000000000 1442862964,226.980000000000,1.315781600000 1442863064,226.990000000000,0.044225780000 1442863072,226.990000000000,0.500000000000 1442863074,226.980000000000,8.500000000000 1442863086,226.980000000000,0.184218400000 1442863086,226.970000000000,0.815781600000 1442863094,226.970000000000,2.000000000000 1442863171,227.270000000000,0.120802050000 1442863235,227.270000000000,0.379197950000 1442863236,227.370000000000,3.490245980000 1442863320,226.990000000000,0.044216050000 1442863351,226.990000000000,0.180672000000 1442863351,226.990000000000,0.088209590000 1442863351,226.990000000000,0.186902360000 1442863351,226.980000000000,0.813097640000 1442863379,227.370000000000,0.665716160000 1442863499,226.990000000000,0.132200000000 1442863528,226.990000000000,0.367800000000 1442863528,226.980000000000,0.142600000000 1442863559,226.980000000000,0.552400000000 1442863563,227.330000000000,0.500000000000 1442863565,227.330000000000,0.121712100000 1442863567,226.970000000000,4.878287900000 1442863590,227.340000000000,0.023215350000 1442863591,226.980000000000,0.552400000000 1442863619,226.980000000000,0.552400000000 1442863649,226.980000000000,0.552400000000 1442863680,226.980000000000,0.552400000000 1442863712,226.980000000000,0.552400000000 1442863740,226.980000000000,0.552400000000 1442863770,226.980000000000,0.552400000000 1442863774,227.300000000000,5.150668040000 1442863801,226.980000000000,0.552400000000 1442863831,226.980000000000,0.552400000000 1442863862,226.980000000000,0.552400000000 1442863892,226.980000000000,0.552400000000 1442863924,226.990000000000,0.500000000000 1442863924,226.990000000000,0.052400000000 1442863955,226.980000000000,0.552400000000 1442863967,226.980000000000,5.000000000000 1442864017,226.970000000000,0.552400000000 1442864022,227.280000000000,0.111000000000 1442864044,226.970000000000,0.552400000000 1442864073,226.980000000000,0.552400000000 1442864256,227.270000000000,0.476784650000 1442864256,227.300000000000,0.337058620000 1442864273,227.290000000000,0.397265610000 1442864346,226.980000000000,0.500000000000 1442864346,226.970000000000,0.412849680000 1442864377,227.270000000000,0.500000000000 1442864377,227.280000000000,0.251255330000 1442864649,227.280000000000,0.248744670000 1442864699,227.280000000000,0.751255330000 1442864701,227.090000000000,2.988744670000 1442864703,227.290000000000,0.367016000000 1442864788,227.290000000000,0.632884000000 1442864788,227.350000000000,0.650000000000 1442864788,227.380000000000,0.232116000000 1442864807,227.090000000000,0.026710270000 1442864819,227.090000000000,0.072099110000 1442864981,227.100000000000,1.586140000000 1442864989,227.350000000000,0.137200000000 1442865181,227.100000000000,7.430500000000 1442865181,227.100000000000,2.000000000000 1442865181,227.090000000000,6.253864100000 1442865181,227.000000000000,1.000000000000 1442865181,226.970000000000,0.788280820000 1442865181,226.950000000000,0.187955030000 1442865242,227.370000000000,0.028368440000 1442865405,227.080000000000,7.317100000000 1442865405,227.050000000000,0.087266450000 1442865405,226.950000000000,9.812044970000 1442865405,226.940000000000,10.000000000000 1442865405,226.930000000000,10.000000000000 1442865405,226.910000000000,1.136540190000 1442865405,226.900000000000,1.293432710000 1442865601,227.320000000000,0.500000000000 1442865601,227.350000000000,1.900100000000 1442865657,227.050000000000,4.000000000000 1442865865,227.170000000000,0.260000000000 1442865972,227.340000000000,0.083180100000 1442866047,227.120000000000,0.031964380000 1442866047,227.120000000000,0.231925620000 1442866069,227.340000000000,0.433571660000 1442866130,227.110000000000,0.026418920000 1442866171,227.110000000000,0.026420080000 1442866190,227.110000000000,0.026418920000 1442866206,227.380000000000,1.726186080000 1442866212,227.110000000000,0.026420080000 1442866227,227.110000000000,0.026422410000 1442866245,227.110000000000,0.026421240000 1442866255,227.110000000000,0.026422410000 1442866267,227.110000000000,0.026422410000 1442866314,227.110000000000,0.026424730000 1442866330,227.110000000000,0.026423570000 1442866339,227.380000000000,0.030000000000 1442866339,227.390000000000,0.428341200000 1442866342,227.110000000000,0.026423570000 1442866353,227.390000000000,1.416480110000 1442866354,227.110000000000,0.026425900000 1442866355,227.390000000000,0.422490000000 1442866371,227.110000000000,0.026422410000 1442866384,227.110000000000,0.026422410000 1442866396,227.110000000000,0.026422410000 1442866406,227.110000000000,0.026423570000 1442866421,227.130000000000,0.026422410000 1442866433,227.130000000000,0.026418920000 1442866451,227.130000000000,0.026423570000 1442866484,227.420000000000,0.111128840000 1442866537,227.110000000000,0.769920000000 1442866607,227.420000000000,0.866242200000 1442866707,227.410000000000,0.219867200000 1442866707,227.410000000000,0.439734400000 1442866850,227.230000000000,7.383200000000 1442866850,227.220000000000,0.653283710000 1442866850,227.200000000000,1.901330000000 1442866866,226.900000000000,0.871840000000 1442866879,226.910000000000,0.460755940000 1442866892,227.200000000000,0.033597320000 1442866917,226.910000000000,4.289240000000 1442866975,227.170000000000,0.223586800000 1442866975,227.190000000000,0.008225580000 1442867074,227.200000000000,1.219458280000 1442867109,227.200000000000,0.121038730000 1442867200,226.910000000000,1.000000000000 1442867200,226.910000000000,0.718472000000 1442867313,226.910000000000,0.298000000000 1442867321,226.910000000000,7.012300000000 1442867321,226.900000000000,7.834727290000 1442867321,226.890000000000,10.000000000000 1442867321,226.880000000000,4.522975920000 1442867321,226.880000000000,10.000000000000 1442867321,226.740000000000,12.009000000000 1442867321,226.650000000000,8.620996790000 1442867324,227.320000000000,0.050808640000 1442867403,227.200000000000,0.422864000000 1442867606,227.280000000000,0.659978880000 1442867606,227.310000000000,2.199736030000 1442867606,227.340000000000,7.140285090000 1442867607,227.420000000000,0.393964390000 1442867607,227.450000000000,0.714812610000 1442867647,227.450000000000,1.099980470000 1442867703,227.450000000000,0.422864000000 1442867706,227.450000000000,0.052000000000 1442867712,227.270000000000,0.091935900000 1442867793,227.130000000000,2.201464400000 1442867795,227.120000000000,0.660364870000 1442867795,227.110000000000,7.352200000000 1442867795,227.100000000000,0.423050000000 1442867795,226.900000000000,11.353000000000 1442867795,226.740000000000,3.900570730000 1442867804,226.820000000000,5.000000000000 1442867805,226.740000000000,3.000000000000 1442867838,227.350000000000,0.091000000000 1442867860,226.770000000000,0.030000000000 1442867925,226.900000000000,0.030000000000 1442868071,227.030000000000,0.097368810000 1442868073,227.020000000000,7.326900000000 1442868073,226.900000000000,1.575731190000 1442868183,227.330000000000,0.429000000000 1442868270,227.340000000000,7.277500000000 1442868270,227.330000000000,0.106557040000 1442868324,226.950000000000,0.171700000000 1442868403,227.100000000000,0.111000000000 1442868428,227.100000000000,0.373700000000 1442868434,227.100000000000,0.110900000000 1442868440,227.100000000000,3.107534460000 1442868440,227.380000000000,4.906564630000 1442868449,227.390000000000,0.597587680000 1442868487,227.010000000000,0.477000000000 1442868536,227.380000000000,0.024868420000 1442868570,227.380000000000,1.271288220000 1442868635,227.160000000000,0.225800000000 1442868682,227.390000000000,0.606000000000 1442868697,227.380000000000,0.462943060000 1442868800,227.380000000000,0.101100000000 1442868809,227.070000000000,7.180739680000 1442868989,227.400000000000,1.990521320000 1442869216,226.980000000000,3.881728090000 1442869314,227.310000000000,0.400000000000 1442869520,227.310000000000,0.118914810000 1442869554,227.300000000000,0.048205720000 1442869710,226.820000000000,0.291000000000 1442869812,227.280000000000,0.199677000000 1442869812,226.810000000000,0.138498110000 1442869812,226.800000000000,7.398700000000 1442869813,226.760000000000,1.000000000000 1442869813,226.740000000000,0.220516890000 1442869813,226.720000000000,4.399903380000 1442869813,226.710000000000,10.841397900000 1442869816,226.710000000000,7.104437030000 1442869860,227.260000000000,1.097333450000 1442869992,227.220000000000,7.286600000000 1442869992,227.230000000000,0.660124100000 1442869992,227.280000000000,2.053275900000 1442870002,227.280000000000,2.811003700000 1442870099,227.240000000000,1.446062000000 1442870213,226.710000000000,0.030000000000 1442870281,226.720000000000,0.500000000000 1442870281,226.710000000000,0.625931250000 1442870281,226.700000000000,1.769631720000 1442870468,227.110000000000,0.660472900000 1442870468,227.130000000000,0.864627100000 1442870552,226.880000000000,0.202982960000 1442870617,227.220000000000,0.500000000000 1442870617,227.220000000000,0.500000000000 1442870617,227.220000000000,2.512366870000 1442870625,227.280000000000,7.433100000000 1442870627,227.290000000000,2.662237660000 1442870736,227.270000000000,0.043032600000 1442870748,227.210000000000,0.127218280000 1442870748,227.200000000000,7.334600000000 1442870748,227.030000000000,2.000000000000 1442870748,226.740000000000,11.492000000000 1442870748,226.740000000000,10.480000000000 1442870749,226.730000000000,5.000000000000 1442870749,226.700000000000,29.316181720000 1442870824,227.230000000000,7.333500000000 1442870824,227.230000000000,8.000000000000 1442870824,227.240000000000,1.900000000000 1442870824,227.240000000000,32.756500000000 1442870906,227.070000000000,0.061211250000 1442870939,227.290000000000,0.049142390000 1442870961,227.050000000000,0.660612020000 1442870961,227.030000000000,7.400300000000 1442870961,226.800000000000,5.000000000000 1442870961,226.710000000000,9.523300000000 1442870961,226.700000000000,18.914186560000 1442870961,226.700000000000,8.491601420000 1442870991,227.350000000000,0.125304240000 1442871018,227.290000000000,0.025435300000 1442871022,227.280000000000,7.438900000000 1442871022,227.290000000000,0.634514540000 1442871022,227.300000000000,0.994987640000 1442871022,227.450000000000,25.000000000000 1442871022,227.460000000000,15.921597820000 1442871089,227.450000000000,3.123205850000 1442871098,227.470000000000,0.864397770000 1442871098,227.440000000000,0.828226740000 1442871098,226.940000000000,2.202561090000 1442871098,226.870000000000,4.200000000000 1442871098,226.700000000000,41.508398580000 1442871098,226.600000000000,1.250813590000 1442871114,226.750000000000,0.864415730000 1442871144,227.470000000000,4.200000000000 1442871144,227.490000000000,5.000000000000 1442871144,227.500000000000,2.198285340000 1442871144,227.510000000000,4.390000000000 1442871144,227.520000000000,4.393673110000 1442871144,227.520000000000,7.312400000000 1442871144,227.530000000000,8.000000000000 1442871145,227.530000000000,14.495641550000 1442871175,227.510000000000,0.865777190000 1442871175,227.510000000000,0.746446500000 1442871176,227.510000000000,0.859536650000 1442871176,227.510000000000,0.917852360000 1442871176,227.510000000000,0.769222160000 1442871177,227.450000000000,7.295600000000 1442871177,227.440000000000,0.103749220000 1442871177,227.040000000000,9.479400000000 1442871177,226.970000000000,2.203411420000 1442871177,226.970000000000,4.200000000000 1442871177,226.720000000000,4.409133030000 1442871177,226.590000000000,11.130000000000 1442871177,226.580000000000,11.133000000000 1442871177,226.560000000000,0.035706330000 1442871192,227.450000000000,0.803381770000 1442871192,227.450000000000,1.282906210000 1442871193,227.450000000000,0.111514220000 1442871193,227.470000000000,0.681079350000 1442871193,227.470000000000,0.362056360000 1442871194,227.050000000000,0.660655590000 1442871194,227.040000000000,0.205115780000 1442871195,227.470000000000,0.254363210000 1442871209,226.600000000000,0.917842550000 1442871209,226.600000000000,0.803419940000 1442871210,226.600000000000,0.484779310000 1442871210,226.590000000000,0.374774960000 1442871210,226.590000000000,0.769220630000 1442871210,226.590000000000,0.792562320000 1442871211,226.590000000000,0.362045850000 1442871211,226.590000000000,1.282853820000 1442871221,227.400000000000,0.100000000000 1442871221,227.440000000000,0.183404120000 1442871226,226.730000000000,0.746466810000 1442871242,227.430000000000,3.996647430000 1442871302,226.750000000000,0.189176720000 1442871303,226.740000000000,2.276958570000 1442871333,227.280000000000,7.407700000000 1442871333,227.290000000000,0.659949840000 1442871333,227.330000000000,2.198285340000 1442871333,227.340000000000,4.300000000000 1442871333,227.440000000000,5.475469030000 1442871349,226.810000000000,0.315050000000 1442871514,227.180000000000,7.432400000000 1442871514,227.170000000000,0.655125510000 1442871514,227.140000000000,1.886692130000 1442871514,227.090000000000,4.400000000000 1442871514,226.830000000000,5.667186570000 1442871590,227.240000000000,7.373400000000 1442871590,227.250000000000,1.000000000000 1442871590,227.370000000000,0.486600000000 1442871605,227.360000000000,0.130907960000 1442871611,226.840000000000,2.475305730000 1442871620,227.360000000000,0.528838700000 1442871620,227.370000000000,2.873318930000 1442871700,227.370000000000,0.030000000000 1442871713,226.850000000000,0.661194450000 1442871713,226.840000000000,1.524694270000 1442871713,226.820000000000,0.500000000000 1442871713,226.770000000000,9.000000000000 1442871713,226.760000000000,15.000000000000 1442871713,226.740000000000,6.299267960000 1442871803,227.210000000000,2.466566820000 1442871940,227.250000000000,0.163688190000 1442871945,227.250000000000,0.336311810000 1442871945,227.280000000000,0.659978880000 1442871945,227.290000000000,0.781262880000 1442871996,227.230000000000,0.029250470000 1442872028,227.200000000000,0.203374600000 1442872029,227.200000000000,0.025435300000 1442872142,226.940000000000,7.337600000000 1442872142,226.930000000000,0.661004940000 1442872142,226.820000000000,0.500000000000 1442872142,226.760000000000,0.029995160000 1442872142,226.740000000000,16.423773470000 1442872142,226.620000000000,9.572800000000 1442872142,226.610000000000,46.500000000000 1442872142,226.580000000000,9.367155080000 1442872142,226.580000000000,5.564000000000 1442872142,226.550000000000,18.078193160000 1442872142,226.480000000000,5.000000000000 1442872142,226.440000000000,22.000000000000 1442872142,226.420000000000,11.802000000000 1442872142,226.420000000000,18.070000000000 1442872143,226.420000000000,26.990000000000 1442872173,226.400000000000,3.000000000000 1442872180,226.400000000000,1.395411190000 1442872180,226.420000000000,38.604588810000 1442872186,226.420000000000,9.013117210000 1442872206,226.420000000000,4.485772170000 1442872206,227.140000000000,0.014227830000 1442872214,227.130000000000,0.293155600000 1442872226,227.130000000000,0.367259140000 1442872226,227.180000000000,0.496584040000 1442872241,227.180000000000,0.796485190000 1442872246,226.430000000000,0.060950900000 1442872257,227.180000000000,0.905602770000 1442872257,227.200000000000,0.383538740000 1442872257,227.200000000000,0.616526270000 1442872257,227.200000000000,0.616040370000 1442872261,227.140000000000,0.100000000000 1442872270,227.140000000000,0.030000000000 1442872273,227.190000000000,0.748942400000 1442872273,227.190000000000,0.465975130000 1442872274,227.140000000000,0.003500000000 1442872274,226.440000000000,2.705825560000 1442872274,226.440000000000,0.600000000000 1442872274,226.430000000000,0.601513660000 1442872274,226.420000000000,11.832000000000 1442872274,226.340000000000,0.100000000000 1442872274,226.340000000000,24.157160780000 1442872296,226.440000000000,0.500000000000 1442872304,226.440000000000,0.600000000000 1442872304,226.350000000000,0.689135420000 1442872304,226.350000000000,0.616058460000 1442872305,226.350000000000,0.863846460000 1442872305,226.350000000000,0.465971130000 1442872305,226.350000000000,0.616525800000 1442872308,226.420000000000,0.030000000000 1442872321,226.350000000000,0.796496020000 1442872321,226.350000000000,0.748954530000 1442872332,226.360000000000,0.030000000000 1442872336,226.420000000000,0.500000000000 1442872337,227.080000000000,0.660560160000 1442872337,227.140000000000,0.500000000000 1442872337,227.160000000000,2.201188640000 1442872337,227.180000000000,9.000000000000 1442872337,227.190000000000,20.272045460000 1442872352,227.160000000000,9.000000000000 1442872352,227.200000000000,18.155084720000 1442872352,227.240000000000,10.000000000000 1442872352,227.290000000000,2.844915280000 1442872367,227.150000000000,0.500000000000 1442872367,227.270000000000,0.251663980000 1442872368,227.160000000000,0.500000000000 1442872368,227.270000000000,0.307505470000 1442872368,227.270000000000,0.405327470000 1442872383,227.280000000000,0.870150430000 1442872384,227.280000000000,0.467641090000 1442872384,227.280000000000,0.618687020000 1442872415,226.360000000000,0.662669420000 1442872415,226.350000000000,0.144816860000 1442872430,226.280000000000,0.405308300000 1442872431,226.350000000000,0.467627490000 1442872431,226.350000000000,0.618669850000 1442872431,226.350000000000,0.751641770000 1442872432,226.350000000000,0.870157350000 1442872598,227.070000000000,0.124495680000 1442872757,226.960000000000,0.500000000000 1442872759,226.970000000000,0.660880290000 1442872759,227.030000000000,5.000000000000 1442872759,227.030000000000,2.627758440000 1442872765,226.610000000000,7.428300000000 1442872765,226.600000000000,1.805087200000 1442872765,226.420000000000,9.689000000000 1442872765,226.350000000000,22.809542740000 1442872765,226.260000000000,11.904000000000 1442872765,226.120000000000,4.400914050000 1442872765,226.120000000000,9.597700000000 1442872765,226.100000000000,3.788778430000 1442872765,226.100000000000,10.813000000000 1442872765,226.100000000000,29.200000000000 1442872765,226.080000000000,5.000000000000 1442872765,226.040000000000,83.563677580000 1442872778,226.260000000000,11.900000000000 1442872778,226.100000000000,11.030000000000 1442872778,226.040000000000,17.070000000000 1442872807,226.140000000000,0.663314100000 1442872807,226.100000000000,10.680000000000 1442872807,226.080000000000,0.130000000000 1442872807,226.040000000000,107.000000000000 1442872811,226.040000000000,0.130000000000 1442872839,226.040000000000,20.000000000000 1442872854,226.040000000000,11.030000000000 1442872856,226.040000000000,3.000000000000 1442872864,226.040000000000,7.366685900000 1442872884,226.940000000000,0.660967660000 1442872884,226.950000000000,0.149338720000 1442872885,226.950000000000,0.868220330000 1442872885,226.950000000000,0.923877890000 1442872885,226.950000000000,0.258563060000 1442872885,226.960000000000,0.632398120000 1442872886,226.960000000000,1.048111930000 1442872886,226.960000000000,0.521648060000 1442872886,226.960000000000,1.564269430000 1442872887,226.960000000000,1.295606680000 1442872902,226.900000000000,0.500000000000 1442872902,226.940000000000,0.254516090000 1442872902,226.940000000000,0.754408100000 1442872903,226.940000000000,0.621035280000 1442872903,226.940000000000,0.570040530000 1442872903,226.950000000000,0.303444700000 1442872903,226.950000000000,0.469414890000 1442872904,226.950000000000,0.619177080000 1442872904,226.110000000000,0.768047000000 1442872919,226.150000000000,0.031562380000 1442872920,226.210000000000,0.873465250000 1442872920,226.210000000000,0.754514550000 1442872920,226.210000000000,3.340457820000 1442872920,226.120000000000,0.663372770000 1442872921,226.050000000000,2.209601980000 1442872921,226.040000000000,0.125121380000 1442872921,226.030000000000,4.990000000000 1442872921,226.010000000000,4.005442670000 1442872921,226.010000000000,4.666003380000 1442872921,226.010000000000,0.469437330000 1442872936,226.500000000000,0.140000000000 1442872936,226.000000000000,0.479144340000 1442872937,226.000000000000,0.923881850000 1442872937,226.030000000000,1.048096240000 1442872937,226.030000000000,1.295618590000 1442872938,226.030000000000,0.868204400000 1442872938,226.030000000000,0.810285850000 1442872938,226.030000000000,0.621042880000 1442872939,226.030000000000,0.346752040000 1442872939,226.010000000000,0.544187150000 1442872939,226.010000000000,2.085906640000 1442872954,226.890000000000,0.500000000000 1442872954,226.890000000000,0.374573920000 1442872955,226.890000000000,0.286539390000 1442872955,226.900000000000,0.469164850000 1442872955,226.900000000000,0.470027860000 1442872955,226.900000000000,0.622005880000 1442872956,226.900000000000,0.620104360000 1442872956,226.900000000000,0.022019660000 1442872956,226.950000000000,0.903300610000 1442872965,226.890000000000,0.134458780000 1442872972,226.890000000000,0.365541220000 1442872972,226.920000000000,0.684350660000 1442872972,226.920000000000,0.892463790000 1442873023,226.710000000000,7.326400000000 1442873023,226.700000000000,0.661675570000 1442873023,226.660000000000,2.205633680000 1442873023,226.500000000000,0.130000000000 1442873024,226.210000000000,9.543300000000 1442873024,226.100000000000,0.132990750000 1442873034,226.220000000000,9.540000000000 1442873034,226.010000000000,10.460000000000 1442873037,226.110000000000,20.000000000000 1442873047,226.110000000000,20.000000000000 1442873048,226.110000000000,0.874592120000 1442873048,226.110000000000,0.892465770000 1442873048,226.110000000000,1.049897480000 1442873049,226.110000000000,0.032852250000 1442873049,226.100000000000,0.437162750000 1442873054,226.100000000000,2.422837250000 1442873054,226.100000000000,4.894000000000 1442873054,226.010000000000,12.683162750000 1442873064,226.040000000000,0.621985100000 1442873064,226.040000000000,0.620133170000 1442873065,226.040000000000,0.755721160000 1442873065,226.040000000000,0.925305350000 1442873070,226.100000000000,5.329000000000 1442873070,226.040000000000,2.056855220000 1442873070,226.000000000000,8.596973810000 1442873070,226.000000000000,3.000000000000 1442873070,226.000000000000,0.500000000000 1442873070,226.000000000000,0.100000000000 1442873070,226.000000000000,0.054026540000 1442873071,226.000000000000,0.363144430000 1442873114,226.010000000000,0.702108880000 1442873114,226.010000000000,14.330000000000 1442873114,226.000000000000,0.136855570000 1442873114,226.000000000000,0.831035550000 1442873160,226.040000000000,4.980000000000 1442873160,226.010000000000,10.020000000000 1442873174,226.010000000000,14.330000000000 1442873174,226.000000000000,0.668964450000 1442873176,226.000000000000,0.001035550000 1442873182,226.040000000000,4.978964450000 1442873182,226.010000000000,10.021035550000 1442873197,226.010000000000,14.330000000000 1442873215,226.000000000000,0.670000000000 1442873215,226.650000000000,0.030000000000 1442873251,226.630000000000,0.132404750000 1442873416,225.950000000000,0.037032550000 1442873416,225.940000000000,8.943629720000 1442873436,226.000000000000,0.067770000000 1442873496,226.000000000000,2.000000000000 1442873522,226.000000000000,0.130312000000 1442873574,226.000000000000,1.400000000000 1442873592,226.000000000000,0.375131610000 1442873608,226.000000000000,0.619606100000 1442873610,225.900000000000,15.000000000000 1442873610,225.870000000000,0.034400000000 1442873610,225.860000000000,0.034420000000 1442873610,225.800000000000,0.088600000000 1442873610,225.790000000000,0.650000000000 1442873610,225.760000000000,1.897000000000 1442873610,225.730000000000,4.466598560000 1442873643,226.000000000000,0.035815590000 1442873666,226.000000000000,0.153294940000 1442873786,225.790000000000,0.650000000000 1442873788,225.650000000000,0.510000000000 1442873788,225.650000000000,0.055395520000 1442873788,225.580000000000,12.115551600000 1442873788,225.570000000000,5.000000000000 1442873788,225.540000000000,0.036933580000 1442873788,225.520000000000,0.100000000000 1442873789,225.500000000000,1.000000000000 1442873789,225.500000000000,0.100000000000 1442873789,225.460000000000,2.620000000000 1442873789,225.430000000000,0.055449580000 1442873789,225.420000000000,2.000000000000 1442873789,225.410000000000,21.188000000000 1442873790,225.370000000000,19.097306650000 1442873790,225.330000000000,14.337923550000 1442873802,226.000000000000,0.080500000000 1442873961,226.000000000000,0.260593900000 1442873979,226.000000000000,0.441371680000 1442873982,226.000000000000,0.080500000000 1442873987,226.000000000000,0.131193460000 1442873987,226.340000000000,0.500000000000 1442873987,226.350000000000,0.400000000000 1442873987,226.360000000000,0.100749530000 1442873987,226.410000000000,0.662514910000 1442873987,226.480000000000,2.811267520000 1442873987,226.480000000000,2.070723690000 1442873987,226.480000000000,1.362338550000 1442874003,226.480000000000,1.328521130000 1442874063,225.960000000000,1.019302650000 1442874087,226.420000000000,0.402000000000 1442874168,226.090000000000,0.053063840000 1442874200,226.420000000000,0.051087680000 1442874244,226.420000000000,0.046912320000 1442874244,226.420000000000,7.466733780000 1442874359,226.150000000000,0.603936400000 1442874359,226.140000000000,1.146063600000 1442874388,226.140000000000,1.750000000000 1442874389,226.140000000000,8.769472460000 1442874390,226.120000000000,1.191800380000 1442874390,226.000000000000,0.038727160000 1442874419,226.000000000000,0.045343640000 1442874458,225.900000000000,0.472337840000 1442874465,225.850000000000,0.500000000000 1442874474,225.840000000000,0.269360000000 1442874487,225.840000000000,1.232300000000 1442874503,225.780000000000,2.527918780000 1442874562,225.790000000000,1.055600000000 1442874567,225.810000000000,1.750000000000 1442874569,225.790000000000,4.012225710000 1442874619,225.780000000000,0.238200000000 1442874623,225.780000000000,0.122101500000 1442874624,225.780000000000,4.639698500000 1442874625,225.750000000000,0.122101500000 1442874722,225.590000000000,1.397624000000 1442874755,225.500000000000,0.046430150000 1442874764,225.550000000000,0.305900000000 1442874784,225.460000000000,1.750000000000 1442874787,226.220000000000,0.623767880000 1442874787,226.220000000000,0.039303470000 1442874787,226.220000000000,0.832951000000 1442874787,226.220000000000,0.879660730000 1442874803,226.140000000000,0.397624000000 1442874803,226.280000000000,0.533082260000 1442874803,226.280000000000,0.625630530000 1442874804,226.280000000000,1.301640020000 1442874804,226.280000000000,0.814068790000 1442874805,226.280000000000,0.472760050000 1442874805,226.280000000000,0.760140590000 1442874820,225.490000000000,0.664568230000 1442874820,225.480000000000,0.637067560000 1442874821,225.480000000000,0.879606880000 1442874821,225.480000000000,0.199713780000 1442874821,225.460000000000,0.424010690000 1442874821,225.460000000000,0.872213740000 1442874822,225.460000000000,0.930694830000 1442874822,225.460000000000,0.814042550000 1442874822,225.460000000000,0.472762690000 1442874838,225.470000000000,0.625628090000 1442874838,225.470000000000,0.760121310000 1442874844,225.470000000000,1.750000000000 1442874908,225.430000000000,1.750000000000 1442874936,225.430000000000,0.867100000000 1442874942,226.050000000000,0.500000000000 1442874944,226.070000000000,2.210042430000 1442874944,226.090000000000,0.442832500000 1442874980,226.050000000000,0.351527940000 1442874992,225.450000000000,0.573900000000 1442875022,226.030000000000,0.430352000000 1442875124,225.460000000000,0.446496960000 1442875124,225.450000000000,1.640433330000 1442875124,225.450000000000,0.320000000000 1442875124,225.430000000000,7.382900000000 1442875124,225.330000000000,10.012140800000 1442875144,225.330000000000,0.900634620000 1442875197,225.330000000000,0.025800000000 1442875208,225.320000000000,0.055476650000 1442875208,225.210000000000,0.036987700000 1442875208,225.200000000000,10.000000000000 1442875208,225.180000000000,4.004662930000 1442875208,225.140000000000,0.241967660000 1442875208,225.140000000000,0.952654180000 1442875208,225.140000000000,0.005378160000 1442875208,225.130000000000,2.250000000000 1442875208,225.100000000000,0.055530870000 1442875208,225.100000000000,0.100000000000 1442875208,225.090000000000,0.500000000000 1442875208,225.030000000000,4.419485790000 1442875208,225.000000000000,27.377856060000 1442875267,225.000000000000,0.181842320000 1442875305,225.000000000000,11.751179830000 1442875412,225.040000000000,1.000100000000 1442875424,225.040000000000,1.467188330000 1442875806,225.570000000000,0.416081850000 1442875890,225.570000000000,0.070900000000 1442875957,225.570000000000,0.178000200000 1442876084,225.570000000000,1.000000000000 1442876101,225.640000000000,2.215526410000 1442876101,225.660000000000,18.293473590000 1442876211,225.660000000000,2.000000000000 1442876262,225.650000000000,0.099933270000 1442876317,225.660000000000,0.843400000000 1442876317,225.850000000000,0.156600000000 1442876332,225.660000000000,0.042200000000 1442876332,225.850000000000,0.238854000000 1442876363,225.850000000000,0.246649000000 1442876363,225.990000000000,7.397200000000 1442876363,226.000000000000,4.424778760000 1442876363,226.020000000000,23.766755520000 1442876504,225.570000000000,0.087896390000 1442876768,226.000000000000,0.783282130000 1442876774,226.000000000000,0.873584070000 1442876817,226.080000000000,2.776701360000 1442876860,225.570000000000,0.723020380000 1442876860,225.460000000000,0.662901910000 1442876860,225.450000000000,4.990000000000 1442876861,225.430000000000,5.000000000000 1442876861,225.410000000000,2.217732290000 1442876861,225.380000000000,7.460900000000 1442876861,225.350000000000,3.092478360000 1442876861,225.110000000000,2.516000000000 1442876861,225.100000000000,1.000000000000 1442876861,225.050000000000,5.000000000000 1442876861,225.040000000000,7.532711670000 1442876861,225.020000000000,4.443949130000 1442876861,225.010000000000,4.360306260000 1442877177,225.710000000000,0.207400000000 1442877209,225.810000000000,0.080500000000 1442877215,225.810000000000,0.161000000000 1442877219,225.810000000000,0.080500000000 1442877224,225.810000000000,0.080500000000 1442877229,225.810000000000,0.080500000000 1442877234,225.810000000000,0.161000000000 1442877244,225.810000000000,0.020275280000 1442877244,225.820000000000,0.140724720000 1442877293,225.820000000000,0.044283060000 1442877328,225.710000000000,0.044013720000 1442877490,225.820000000000,0.311442740000 1442877551,225.820000000000,1.716036760000 1442877551,225.840000000000,4.233963240000 1442877657,225.840000000000,1.616144610000 1442877659,225.880000000000,6.751859390000 1442877724,225.950000000000,1.302569500000 1442877750,225.950000000000,0.135860250000 1442877797,226.030000000000,2.000000000000 1442877843,225.710000000000,0.270150280000 1442877843,225.520000000000,0.665181540000 1442877843,225.510000000000,2.215555830000 1442877843,225.510000000000,7.437200000000 1442877843,225.370000000000,0.660000000000 1442877843,225.350000000000,3.100000000000 1442877843,225.280000000000,9.638200000000 1442877843,225.270000000000,4.013712350000 1442877949,225.830000000000,0.044342940000 1442878010,225.830000000000,0.181761740000 1442878055,225.930000000000,0.203895160000 1442878065,225.930000000000,0.030954820000 1442878214,225.380000000000,0.650000000000 1442878266,225.950000000000,4.187776180000 1442878266,225.950000000000,2.212585180000 1442878266,225.970000000000,0.255212680000 1442878447,225.380000000000,0.100000000000 1442878492,225.990000000000,9.000000000000 1442878492,225.990000000000,6.870000000000 1442878509,225.990000000000,2.915568150000 1442878537,225.990000000000,0.030060450000 1442878710,226.190000000000,1.759100000000 1442878838,225.550000000000,0.231184190000 1442878840,225.540000000000,1.190000000000 1442878840,225.430000000000,2.217668140000 1442878840,225.420000000000,7.478300000000 1442878840,225.400000000000,5.000000000000 1442878840,225.360000000000,3.079694710000 1442878841,225.270000000000,3.803152960000 1442878847,226.180000000000,0.700000000000 1442879020,225.980000000000,7.413700000000 1442879020,226.000000000000,2.210921950000 1442879020,226.000000000000,0.663804930000 1442879052,226.100000000000,0.626021620000 1442879052,226.100000000000,0.814573810000 1442879052,226.100000000000,0.360781500000 1442879054,226.020000000000,4.421245390000 1442879054,226.000000000000,2.633126010000 1442879068,226.000000000000,0.626036580000 1442879073,226.000000000000,0.814577300000 1442879074,226.000000000000,0.360781200000 1442879079,226.000000000000,9.000000000000 1442879117,226.010000000000,0.100000000000 1442879179,226.130000000000,0.400200000000 1442879180,226.010000000000,0.559056860000 1442879306,226.000000000000,21.277052030000 1442879414,226.000000000000,0.781536990000 1442879443,226.000000000000,0.191897010000 1442879443,226.160000000000,0.227572020000 1442879446,225.450000000000,2.210000000000 1442879447,225.380000000000,2.217010620000 1442879447,225.370000000000,3.038301890000 1442879507,225.950000000000,1.200000000000 1442879601,226.080000000000,0.049953300000 1442879835,225.540000000000,0.580000000000 1442879844,225.540000000000,2.750000000000 1442879873,225.540000000000,5.578746560000 1442879873,225.980000000000,0.960870900000 1442879873,226.000000000000,10.000000000000 1442879873,226.030000000000,11.823000000000 1442879873,226.050000000000,7.480300000000 1442879874,226.160000000000,4.157082540000 1442879889,226.160000000000,8.092917460000 1442879889,226.180000000000,11.220000000000 1442879889,226.200000000000,0.150634620000 1442879889,226.240000000000,9.275000000000 1442879889,226.250000000000,4.419303520000 1442879889,226.270000000000,3.966235220000 1442879934,226.150000000000,1.996052180000 1442880011,226.150000000000,0.060078360000 1442880020,226.140000000000,0.758170510000 1442880040,226.140000000000,6.198392840000 1442880131,226.200000000000,0.629737350000 1442880132,226.200000000000,0.060300000000 1442880142,226.200000000000,0.080400000000 1442880186,226.190000000000,0.718465180000 1442880222,226.190000000000,0.068608350000 1442880222,226.190000000000,2.080382430000 1442880346,226.200000000000,0.738510120000 1442880346,226.200000000000,1.197583970000 1442880398,226.170000000000,1.002801720000 1442880455,226.170000000000,0.046267170000 1442880466,225.600000000000,0.232886620000 1442880468,225.520000000000,2.215192480000 1442880468,225.490000000000,7.321300000000 1442880468,225.430000000000,0.120609900000 1442880510,226.010000000000,0.997986640000 1442880524,225.970000000000,0.430000000000 1442880585,225.910000000000,0.199419460000 1442880590,225.910000000000,0.464561770000 1442880590,226.170000000000,0.015288230000 1442880611,226.170000000000,1.197647080000 1442880620,226.200000000000,4.200673060000 1442880631,226.190000000000,0.896805140000 1442880631,226.190000000000,2.037870830000 1442880631,226.190000000000,1.054997230000 1442880632,226.190000000000,1.043830730000 1442880632,226.190000000000,0.897824300000 1442880632,226.190000000000,0.872965550000 1442880633,226.190000000000,0.613706220000 1442880633,226.200000000000,0.266121070000 1442880648,225.650000000000,0.896788030000 1442880663,225.660000000000,0.659991400000 1442880663,225.650000000000,1.377897940000 1442880664,225.610000000000,0.873002190000 1442880664,225.610000000000,1.055021340000 1442880664,225.610000000000,0.287654440000 1442880664,225.590000000000,0.756137150000 1442880665,225.590000000000,0.879854990000 1442880665,225.590000000000,0.897804900000 1442880841,226.190000000000,0.663159290000 1442880922,226.190000000000,0.168136140000 1442880922,226.130000000000,0.342463860000 1442880924,226.200000000000,0.169098140000 1442880954,226.200000000000,2.657576290000 1442881005,226.350000000000,0.106878450000 1442881011,226.380000000000,0.369585760000 1442881027,226.410000000000,0.101369250000 1442881037,226.410000000000,3.898630750000 1442881058,226.460000000000,0.378346870000 1442881069,226.470000000000,0.035824280000 1442881073,226.600000000000,1.000000000000 1442881073,226.700000000000,0.036722580000 1442881073,226.700000000000,0.036722580000 1442881073,226.700000000000,0.036722580000 1442881073,226.700000000000,0.036722580000 1442881073,226.700000000000,0.036722580000 1442881073,226.700000000000,0.036722580000 1442881073,226.700000000000,0.017297020000 1442881118,226.700000000000,0.019425560000 1442881118,226.740000000000,0.364542280000 1442881118,226.740000000000,2.209358840000 1442881118,226.800000000000,0.948431000000 1442881134,226.470000000000,0.662303880000 1442881134,226.460000000000,0.575329060000 1442881163,226.790000000000,0.382242060000 1442881164,226.430000000000,7.439800000000 1442881164,226.420000000000,7.440000000000 1442881164,226.230000000000,3.556000000000 1442881164,226.200000000000,0.055500910000 1442881164,226.070000000000,10.871000000000 1442881164,225.920000000000,0.100000000000 1442881164,225.910000000000,6.057000000000 1442881164,225.900000000000,13.480699090000 1442881417,226.780000000000,0.333201790000 1442881503,226.200000000000,1.200000000000 1442881538,226.770000000000,2.126643650000 1442881596,226.740000000000,2.638977830000 1442881644,226.750000000000,3.201310440000 1442881692,226.260000000000,0.386210730000 1442881692,226.050000000000,2.216081880000 1442881692,226.040000000000,0.939465070000 1442881737,226.590000000000,2.204877190000 1442881737,226.590000000000,7.384400000000 1442881737,226.610000000000,0.661930190000 1442881737,226.740000000000,38.814831810000 1442881899,226.330000000000,0.036001190000 1442882021,226.780000000000,0.110000000000 1442882032,226.360000000000,0.624043560000 1442882034,226.350000000000,1.875956440000 1442882084,226.340000000000,0.620000000000 1442882084,226.330000000000,2.940000000000 1442882084,226.320000000000,7.311400000000 1442882084,226.080000000000,9.612400000000 1442882085,225.910000000000,8.112000000000 1442882085,225.840000000000,0.100000000000 1442882085,225.760000000000,0.200000000000 1442882085,225.750000000000,6.822000000000 1442882085,225.690000000000,5.000000000000 1442882085,225.650000000000,8.282200000000 1442882235,225.980000000000,0.257830440000 1442882247,226.720000000000,0.661609030000 1442882247,226.760000000000,0.256473400000 1442882318,226.790000000000,0.325717400000 1442882341,226.750000000000,0.477406240000 1442882414,226.760000000000,1.048391690000 1442882537,225.990000000000,0.500000000000 1442882537,225.990000000000,0.163316710000 1442882537,225.980000000000,2.063001180000 1442882538,225.980000000000,7.380000000000 1442882538,225.960000000000,7.392500000000 1442882538,225.910000000000,3.798000000000 1442882538,225.750000000000,0.903182110000 1442882613,226.730000000000,0.661579850000 1442882613,226.740000000000,2.204974420000 1442882613,226.760000000000,9.550000000000 1442882613,226.770000000000,12.014000000000 1442882613,226.780000000000,18.674300000000 1442882613,226.790000000000,5.948170340000 1442882809,226.800000000000,0.176635530000 1442883040,226.800000000000,1.606384940000 1442883051,226.800000000000,0.883177670000 1442883232,226.110000000000,0.663358370000 1442883232,226.100000000000,2.210000000000 1442883232,226.090000000000,2.211723220000 1442883232,226.070000000000,9.399000000000 1442883232,225.910000000000,10.660000000000 1442883232,225.900000000000,7.386700000000 1442883232,225.850000000000,5.000000000000 1442883232,225.760000000000,0.114370000000 1442883232,225.750000000000,2.354848410000 1442883247,226.100000000000,0.477406240000 1442883327,226.580000000000,0.933700000000 1442883329,226.660000000000,0.661784170000 1442883329,226.750000000000,2.204779960000 1442883329,226.790000000000,10.276158560000 1442883413,226.520000000000,0.046700000000 1442883413,226.790000000000,31.760000000000 1442883413,226.800000000000,8.228673960000 1442883499,226.800000000000,4.398633160000 1442883542,226.800000000000,0.246312170000 1442883673,226.100000000000,0.663431450000 1442883673,226.090000000000,0.258632210000 1442883674,226.090000000000,1.014270030000 1442883685,226.780000000000,0.661433990000 1442883685,226.790000000000,10.356458430000 1442883876,226.800000000000,0.832639450000 1442883887,226.800000000000,0.346140000000 1442883903,226.800000000000,0.024470900000 1442883917,226.800000000000,0.022045860000 1442884119,226.800000000000,1.797962960000 1442884213,226.160000000000,0.101369250000 1442884273,226.180000000000,0.101339700000 1442884340,226.180000000000,0.704475230000 1442884354,226.160000000000,0.660000000000 1442884354,226.150000000000,0.340000000000 1442884378,226.180000000000,0.409185070000 1442884409,226.790000000000,0.879854090000 1442884425,226.800000000000,1.299892120000 1442884515,226.240000000000,0.326876390000 1442884516,226.230000000000,0.552957630000 1442884546,226.160000000000,0.660000000000 1442884546,226.100000000000,0.639885220000 1442884665,226.790000000000,0.175125980000 1442884973,226.790000000000,0.486278840000 1442884973,226.800000000000,0.740451620000 1442885120,226.250000000000,0.942146230000 1442885120,226.240000000000,0.659348630000 1442885120,226.230000000000,1.314005140000 1442885482,226.770000000000,0.661463160000 1442885483,226.780000000000,2.204779960000 1442885483,226.800000000000,13.831222500000 1442885483,226.900000000000,0.036690220000 1442885483,226.960000000000,13.927307320000 1442885484,226.960000000000,0.042298200000 1442885538,226.970000000000,0.034550000000 1442885538,227.000000000000,0.242043520000 1442885568,227.000000000000,14.757956480000 1442885568,227.000000000000,0.250000000000 1442885570,227.060000000000,0.034610000000 1442885570,227.140000000000,0.108490000000 1442885570,227.140000000000,4.920699040000 1442885573,227.130000000000,1.948003340000 1442885586,226.990000000000,2.191676250000 1442885588,227.140000000000,1.625035300000 1442885589,227.140000000000,0.659567520000 1442885604,227.130000000000,0.894967790000 1442885605,227.130000000000,1.086168920000 1442885605,227.130000000000,0.621558560000 1442885605,227.130000000000,0.871227610000 1442885606,227.130000000000,0.879391050000 1442885606,227.130000000000,0.471086400000 1442885606,227.140000000000,0.667207660000 1442885607,227.140000000000,0.757513020000 1442885607,227.140000000000,0.556515750000 1442885607,227.140000000000,1.299256910000 1442885623,227.130000000000,1.474285590000 1442885623,226.990000000000,1.086193620000 1442885624,226.990000000000,0.471197050000 1442885624,226.990000000000,1.625019270000 1442885624,226.990000000000,0.659562760000 1442885625,226.990000000000,0.879417010000 1442885679,227.110000000000,0.500000000000 1442885681,227.120000000000,0.053451910000 1442885686,226.990000000000,0.894961690000 1442885686,227.120000000000,0.196903820000 1442885686,226.990000000000,1.474279930000 1442885686,226.990000000000,0.667224530000 1442885686,226.990000000000,0.621597820000 1442885687,226.990000000000,0.757509030000 1442885687,226.990000000000,0.871223470000 1442885688,226.990000000000,1.299260110000 1442885706,227.100000000000,0.500000000000 1442885706,227.120000000000,0.249644270000 1442885706,227.140000000000,4.250355730000 1442885718,226.990000000000,0.556529400000 1442885733,227.130000000000,0.270000000000 1442885839,227.130000000000,7.347000000000 1442885839,227.130000000000,9.477000000000 1442885839,227.140000000000,11.350000000000 1442885839,227.150000000000,11.174000000000 1442885839,227.230000000000,0.100000000000 1442885839,227.240000000000,0.178000200000 1442885839,227.240000000000,1.000000000000 1442885839,227.240000000000,0.087896390000 1442885839,227.240000000000,0.723020380000 1442885839,227.290000000000,7.563083030000 1442885839,227.290000000000,37.886916970000 1442885839,227.300000000000,11.113083030000 1442885854,227.290000000000,0.746095300000 1442885855,227.290000000000,10.010904700000 1442885855,227.290000000000,30.860000000000 1442885855,227.300000000000,3.886916970000 1442885855,227.300000000000,4.004662930000 1442885855,227.310000000000,0.237515400000 1442885870,227.020000000000,0.660699320000 1442885870,227.010000000000,2.198063090000 1442885870,226.990000000000,5.944348060000 1442885870,226.340000000000,0.113200000000 1442885870,226.330000000000,0.226400000000 1442885870,226.320000000000,3.780936010000 1442885870,226.310000000000,19.000000000000 1442885870,226.300000000000,17.076353520000 1442885870,226.300000000000,29.423646480000 1442885871,226.250000000000,0.660000000000 1442885871,226.230000000000,4.557000000000 1442885871,226.180000000000,7.291900000000 1442885871,226.140000000000,7.067453520000 1442885886,226.070000000000,10.433000000000 1442885886,226.070000000000,10.430000000000 1442885886,226.060000000000,0.264500000000 1442885889,226.030000000000,26.470000000000 1442885889,226.030000000000,1.402500000000 1442885892,226.970000000000,0.660880290000 1442885892,226.990000000000,5.179433690000 1442885893,226.990000000000,0.140000000000 1442885893,227.010000000000,2.201382470000 1442885895,227.030000000000,6.586222080000 1442885961,227.120000000000,7.353300000000 1442885961,227.150000000000,11.861000000000 1442885962,227.220000000000,10.533000000000 1442885962,227.230000000000,4.400052800000 1442885962,227.240000000000,14.852647200000 1442885962,227.240000000000,4.147352800000 1442885962,227.250000000000,44.852647200000 1442885962,227.250000000000,1.647352800000 1442885962,227.260000000000,7.290000000000 1442885962,227.300000000000,11.460000000000 1442885962,227.300000000000,0.154710000000 1442885962,227.310000000000,11.367484600000 1442885962,227.360000000000,0.034490000000 1442885962,227.360000000000,9.513900000000 1442885962,227.380000000000,0.058800000000 1442885962,227.380000000000,0.309430000000 1442885962,227.390000000000,7.163832600000 1442886008,226.520000000000,2.206161060000 1442886008,226.510000000000,0.662230590000 1442886008,226.500000000000,7.377400000000 1442886008,226.440000000000,7.350000000000 1442886008,226.390000000000,12.227000000000 1442886008,226.390000000000,15.090000000000 1442886008,226.260000000000,4.087208350000 1442886008,226.260000000000,0.329435390000 1442886008,226.260000000000,9.524100000000 1442886008,226.240000000000,39.146464610000 1442886009,226.510000000000,7.335300000000 1442886009,226.240000000000,7.353535390000 1442886009,226.230000000000,11.789000000000 1442886009,226.170000000000,17.987398850000 1442886009,226.120000000000,0.138110000000 1442886009,226.100000000000,4.396655760000 1442886122,226.950000000000,0.390000000000 1442886174,226.950000000000,0.220716440000 1442886299,226.980000000000,2.201673270000 1442886299,226.990000000000,0.660000000000 1442886299,227.000000000000,4.053372220000 1442886672,226.260000000000,0.613128660000 1442886673,226.250000000000,1.506871340000 1442886697,226.980000000000,0.160200000000 1442886701,226.980000000000,0.080100000000 1442886712,226.980000000000,0.080100000000 1442886716,226.980000000000,0.080100000000 1442886721,226.980000000000,0.160200000000 1442886732,226.980000000000,0.080100000000 1442886737,226.980000000000,0.020051180000 1442886737,227.000000000000,0.060048820000 1442886742,227.000000000000,0.080100000000 1442886747,227.000000000000,0.160200000000 1442886752,227.000000000000,0.080100000000 1442886757,227.000000000000,0.080100000000 1442886777,227.000000000000,0.080100000000 1442886805,227.000000000000,1.050000000000 1442886812,227.000000000000,0.070000000000 1442886851,227.000000000000,0.101940270000 1442887092,227.000000000000,0.913159250000 1442887171,227.000000000000,2.197136560000 1442887431,226.570000000000,0.480000000000 1442887837,227.000000000000,0.328348430000 1442887837,227.000000000000,0.148788310000 1442887869,227.000000000000,0.098072820000 1442887892,227.300000000000,4.000000000000 1442887892,227.340000000000,4.396763980000 1442887892,227.360000000000,1.603236020000 1442888048,227.360000000000,0.613101990000 1442888063,227.360000000000,0.400000000000 1442888077,227.360000000000,0.400000000000 1442888083,227.360000000000,0.400000000000 1442888085,227.360000000000,0.186898010000 1442888085,227.490000000000,0.397038230000 1442888088,227.490000000000,0.800000000000 1442888092,227.490000000000,0.357553860000 1442888103,227.490000000000,0.131907770000 1442888105,227.200000000000,0.310000000000 1442888119,227.490000000000,1.813500140000 1442888119,227.540000000000,0.036608940000 1442888119,227.590000000000,1.069421280000 1442888224,227.590000000000,1.000000000000 1442888360,227.590000000000,2.930578720000 1442888360,227.600000000000,12.115551600000 1442888360,227.650000000000,0.054908850000 1442888360,227.690000000000,5.000000000000 1442888360,227.720000000000,7.392000000000 1442888361,227.730000000000,0.100000000000 1442888361,227.760000000000,0.036573580000 1442888361,227.760000000000,21.370387250000 1442888361,227.760000000000,25.129612750000 1442888361,227.770000000000,9.999900000000 1442888361,227.790000000000,5.000000000000 1442888361,227.850000000000,8.870487250000 1442888406,227.050000000000,0.227509220000 1442888406,227.040000000000,0.353256770000 1442888406,227.030000000000,12.260000000000 1442888406,226.910000000000,7.305100000000 1442888406,226.880000000000,9.970000000000 1442888407,226.870000000000,9.864000000000 1442888407,226.770000000000,0.110480000000 1442888407,226.770000000000,8.909654010000 1442888407,226.770000000000,18.925597560000 1442888407,226.760000000000,4.408003720000 1442888407,226.760000000000,25.666398720000 1442888419,227.790000000000,8.780000000000 1442888422,226.880000000000,0.220716440000 1442888468,227.700000000000,2.190000000000 1442888468,227.700000000000,0.658761530000 1442888468,227.710000000000,2.194426160000 1442888468,227.720000000000,7.940000000000 1442888468,227.770000000000,7.303000000000 1442888468,227.790000000000,2.501000000000 1442888468,227.870000000000,0.054855830000 1442888468,227.870000000000,12.500000000000 1442888468,227.890000000000,5.000000000000 1442888468,227.900000000000,8.657956480000 1442888468,227.900000000000,11.342043520000 1442888468,227.920000000000,4.387504390000 1442888468,227.930000000000,33.270452090000 1442888481,227.870000000000,0.315179700000 1442888483,227.870000000000,11.488820300000 1442888483,227.890000000000,20.110000000000 1442888483,227.920000000000,17.401179700000 1442888484,226.920000000000,0.467745490000 1442888514,227.070000000000,0.657243450000 1442888514,227.050000000000,1.727955330000 1442888514,227.030000000000,11.645000000000 1442888514,226.990000000000,7.395900000000 1442888514,226.870000000000,11.143000000000 1442888514,226.800000000000,4.409159440000 1442888514,226.800000000000,0.088390000000 1442888514,226.790000000000,11.933351780000 1442888530,226.870000000000,2.896000000000 1442888530,226.770000000000,7.104000000000 1442888530,226.770000000000,10.188587200000 1442888530,226.760000000000,38.811412800000 1442888530,226.760000000000,2.818587200000 1442888530,226.720000000000,6.480000000000 1442888530,226.710000000000,8.711000000000 1442888531,226.570000000000,0.070710000000 1442888531,226.550000000000,11.769000000000 1442888531,226.400000000000,0.141430000000 1442888531,226.390000000000,10.920000000000 1442888531,226.360000000000,5.000000000000 1442888532,226.360000000000,3.089272800000 1442888577,227.600000000000,0.659050970000 1442888577,227.610000000000,2.194137270000 1442888577,227.610000000000,10.889000000000 1442888577,227.620000000000,10.890000000000 1442888577,227.630000000000,10.896000000000 1442888577,227.720000000000,7.349700000000 1442888577,227.740000000000,6.122111760000 1442888578,227.740000000000,25.607888240000 1442888578,227.790000000000,12.188000000000 1442888578,227.900000000000,11.204111760000 1442888580,227.900000000000,1.295888240000 1442888580,227.910000000000,9.866195250000 1442888580,227.920000000000,4.388274530000 1442888580,227.920000000000,19.000000000000 1442888580,227.930000000000,3.000000000000 1442888580,227.940000000000,11.449641980000 1442888626,227.390000000000,0.659624260000 1442888626,226.940000000000,8.873000000000 1442888626,226.920000000000,7.362800000000 1442888626,226.780000000000,11.260000000000 1442888626,226.750000000000,5.000000000000 1442888626,226.620000000000,5.787277570000 1442888626,226.620000000000,5.530722430000 1442888627,226.520000000000,7.373600000000 1442888628,226.520000000000,14.474000000000 1442888633,226.520000000000,21.621677570000 1442888633,226.520000000000,1.919957560000 1442888642,226.840000000000,2.199930010000 1442888657,226.510000000000,0.477502530000 1442888659,226.510000000000,5.000000000000 1442888662,226.510000000000,1.050557670000 1442888677,227.470000000000,12.373000000000 1442888677,227.590000000000,0.252800000000 1442888677,227.600000000000,10.224000000000 1442888691,227.600000000000,0.268100000000 1442888713,226.620000000000,0.264500000000 1442888713,226.620000000000,7.330000000000 1442888713,226.580000000000,7.385500000000 1442888713,226.570000000000,2.912874430000 1442888714,226.570000000000,2.087125570000 1442888714,226.530000000000,35.200000000000 1442888714,226.520000000000,11.712874430000 1442888718,227.610000000000,2.190000000000 1442888718,227.720000000000,7.381300000000 1442888718,227.770000000000,0.428700000000 1442888730,227.610000000000,0.298594090000 1442888740,227.740000000000,0.301407880000 1442888746,226.860000000000,0.546866260000 1442888746,226.860000000000,0.477502530000 1442888761,227.700000000000,0.658761530000 1442888761,227.720000000000,0.392517620000 1442888762,226.860000000000,0.587196670000 1442888762,226.860000000000,0.730075770000 1442888763,226.860000000000,0.759503680000 1442888763,226.860000000000,0.881915020000 1442888764,226.870000000000,0.661179750000 1442888764,226.860000000000,0.236151980000 1442888779,227.610000000000,0.585317890000 1442888779,226.700000000000,0.624983530000 1442888779,226.700000000000,1.302674930000 1442888780,226.700000000000,0.472350340000 1442888780,226.700000000000,1.238397050000 1442888780,226.700000000000,0.955924020000 1442888781,226.700000000000,1.053630260000 1442888781,226.700000000000,0.813220600000 1442888781,226.700000000000,1.051258410000 1442889056,226.830000000000,0.382730000000 1442889056,226.830000000000,10.391270000000 1442889062,226.830000000000,4.608730000000 1442889068,226.620000000000,4.413453020000 1442889068,226.620000000000,0.776546980000 1442889129,227.710000000000,0.658732600000 1442889129,227.720000000000,0.366898170000 1442889303,227.730000000000,0.759081570000 1442889325,227.730000000000,0.358124090000 1442889374,227.620000000000,0.079800000000 1442889379,227.630000000000,0.079800000000 1442889381,227.630000000000,0.581032850000 1442889396,227.580000000000,0.582596730000 1442889397,226.720000000000,0.062700000000 1442889565,227.460000000000,0.186225720000 1442889581,227.460000000000,0.478708880000 1442889967,227.460000000000,1.454414950000 1442890078,227.540000000000,0.100200000000 1442890154,226.730000000000,0.186225720000 1442890193,227.530000000000,3.932797010000 1442890327,227.530000000000,0.917599560000 1442890508,227.450000000000,0.418899940000 1442890622,227.510000000000,0.884051080000 1442890636,227.560000000000,0.582116010000 1442890637,227.560000000000,0.588586530000 1442890638,227.560000000000,0.747569350000 1442890653,227.560000000000,1.305847640000 1442890684,227.450000000000,0.884033770000 1442890684,227.450000000000,0.588602450000 1442890684,227.450000000000,0.747587970000 1442890690,227.450000000000,2.779775810000 1442890700,226.710000000000,0.599608850000 1442890700,226.490000000000,0.706252560000 1442890746,227.300000000000,2.126880000000 1442890767,227.270000000000,0.396922680000 1442890776,227.260000000000,0.186409300000 1442890912,227.390000000000,0.886042780000 1442890912,227.390000000000,0.669335360000 1442890913,227.390000000000,1.308971430000 1442890913,227.390000000000,0.590005950000 1442890942,227.430000000000,1.400000000000 1442890944,227.270000000000,0.190876330000 1442890944,227.260000000000,0.695182920000 1442890944,227.260000000000,0.669349700000 1442890944,227.260000000000,1.308950960000 1442890945,227.260000000000,0.326516420000 1442890945,226.590000000000,0.263498980000 1442890952,226.570000000000,0.169098140000 1442890966,227.250000000000,1.455259460000 1442890975,227.260000000000,0.167693390000 1442890975,226.590000000000,0.186409300000 1442890990,227.260000000000,0.186757730000 1442891006,226.590000000000,0.550000000000 1442891006,226.570000000000,0.210000000000 1442891022,226.580000000000,0.186757730000 1442891041,226.580000000000,0.056100000000 1442891150,226.610000000000,0.029374550000 1442891177,227.460000000000,0.037015460000 1442891235,227.590000000000,1.310731870000 1442891260,227.610000000000,0.076171900000 1442891321,226.810000000000,0.156539430000 1442891352,227.600000000000,0.713984100000 1442891398,227.620000000000,4.382347770000 1442891515,227.620000000000,0.115160000000 1442891565,227.650000000000,0.885567170000 1442891565,227.650000000000,0.569781240000 1442891599,227.650000000000,2.043057220000 1442891605,227.650000000000,0.241295510000 1442891678,227.730000000000,0.032930610000 1442891747,227.910000000000,0.792911550000 1442891866,227.900000000000,0.121666260000 1442891879,227.900000000000,0.878333740000 1442891879,227.920000000000,0.285867710000 1442891892,227.920000000000,0.815579410000 1442892176,227.880000000000,0.027009570000 1442892216,227.310000000000,0.388217030000 1442892216,227.300000000000,0.113135650000 1442892216,227.280000000000,5.396995500000 1442892504,227.830000000000,0.658385640000 1442892504,227.880000000000,2.193848450000 1442892504,227.890000000000,7.285400000000 1442892504,227.910000000000,2.170000000000 1442892504,227.920000000000,2.172512200000 1442892504,227.930000000000,1.250000000000 1442892504,227.930000000000,33.269853710000 1442892504,227.930000000000,24.620146290000 1442892504,227.940000000000,24.379853710000 1442892520,227.940000000000,21.354504310000 1442892520,227.980000000000,0.054829370000 1442892520,227.990000000000,5.000000000000 1442892520,227.990000000000,4.005442670000 1442892520,228.090000000000,0.036520670000 1442892520,228.150000000000,2.039964940000 1442892520,228.170000000000,16.508738040000 1442892550,227.400000000000,0.653636490000 1442892550,227.280000000000,2.193172070000 1442892550,227.280000000000,7.272400000000 1442892550,227.230000000000,6.014000000000 1442892550,227.130000000000,7.330000000000 1442892551,227.120000000000,12.500000000000 1442892551,227.100000000000,13.036791440000 1442892551,227.100000000000,14.453208560000 1442892551,227.070000000000,4.952000000000 1442892551,227.000000000000,1.004052830000 1442892551,226.900000000000,3.932000000000 1442892556,226.580000000000,7.270000000000 1442892557,226.580000000000,17.388738610000 1442892565,227.130000000000,0.150000000000 1442892566,227.130000000000,7.180000000000 1442892566,227.110000000000,23.000000000000 1442892566,227.100000000000,18.820000000000 1442892614,227.640000000000,1.950156720000 1442892614,227.640000000000,0.630037530000 1442892614,227.640000000000,0.335312490000 1442892646,227.810000000000,0.658443440000 1442892646,227.820000000000,2.193655950000 1442892646,227.840000000000,12.500000000000 1442892646,227.900000000000,11.481000000000 1442892646,227.910000000000,7.322900000000 1442892646,227.950000000000,10.809000000000 1442892646,228.110000000000,4.035000610000 1442892646,228.110000000000,7.058999390000 1442892646,228.140000000000,9.516300000000 1442892646,228.150000000000,23.000000000000 1442892646,228.160000000000,9.424700610000 1442892647,227.130000000000,0.971646330000 1442892647,227.130000000000,0.630079250000 1442892647,227.130000000000,1.313811580000 1442892663,228.070000000000,11.105000000000 1442892663,228.080000000000,12.500000000000 1442892663,228.110000000000,10.926000000000 1442892663,228.160000000000,14.469000000000 1442892663,228.160000000000,49.000000000000 1442892709,227.330000000000,0.659754850000 1442892709,227.320000000000,2.198484660000 1442892709,227.280000000000,7.326300000000 1442892709,227.270000000000,11.139000000000 1442892709,227.110000000000,11.133000000000 1442892709,227.100000000000,16.543460490000 1442892710,227.100000000000,10.946539510000 1442892710,226.950000000000,10.577000000000 1442892710,226.790000000000,11.454000000000 1442892710,226.660000000000,0.252500000000 1442892710,226.650000000000,9.560100000000 1442892710,226.630000000000,6.209860490000 1442892713,227.230000000000,30.000000000000 1442892716,227.240000000000,2.191732780000 1442892725,227.260000000000,0.101339700000 1442892726,227.260000000000,2.090227680000 1442892726,227.240000000000,14.308267220000 1442892726,227.100000000000,27.490000000000 1442892726,226.580000000000,0.100000000000 1442892726,226.580000000000,4.416211160000 1442892726,226.420000000000,1.011060000000 1442892726,226.410000000000,3.000000000000 1442892726,226.350000000000,40.472728840000 1442892729,226.610000000000,4.204000000000 1442892731,226.610000000000,0.907505100000 1442892756,227.760000000000,0.658587990000 1442892756,227.770000000000,0.396223050000 1442892757,227.770000000000,0.905321170000 1442892757,227.770000000000,0.630492500000 1442892757,227.770000000000,0.263160190000 1442892757,227.790000000000,0.400209500000 1442892758,227.790000000000,1.318842250000 1442892773,227.130000000000,0.660422890000 1442892773,227.120000000000,0.244998560000 1442892788,227.750000000000,0.101074930000 1442892789,227.100000000000,0.630479710000 1442892789,227.100000000000,1.318823380000 1442892789,227.100000000000,1.054830060000 1442892790,227.100000000000,0.663368950000 1442892926,226.940000000000,0.478708880000 1442893027,227.750000000000,0.028072450000 1442893039,226.940000000000,1.481897750000 1442893039,226.920000000000,7.308900000000 1442893039,226.920000000000,0.107569340000 1442893078,227.600000000000,0.030000000000 1442893167,227.410000000000,0.186707180000 1442893544,227.550000000000,0.534677350000 1442893545,227.550000000000,0.631857070000 1442893545,227.550000000000,0.476070100000 1442893560,227.620000000000,1.320539350000 1442893561,227.620000000000,0.886901490000 1442893561,227.620000000000,0.631271330000 1442893562,227.620000000000,0.590544850000 1442893562,227.530000000000,0.186707180000 1442893582,227.530000000000,0.194309380000 1442893607,226.650000000000,0.037049090000 1442893607,226.640000000000,1.283526550000 1442893608,226.640000000000,0.551798580000 1442893608,226.610000000000,0.100000000000 1442893608,226.610000000000,0.235073880000 1442893623,226.620000000000,0.476062840000 1442893623,226.620000000000,0.631264420000 1442893624,226.620000000000,0.530286720000 1442893624,226.620000000000,0.631835660000 1442893624,226.620000000000,0.590530600000 1442893700,226.620000000000,9.080000000000 1442893700,226.610000000000,8.710074170000 1442893700,226.460000000000,21.111200000000 1442893700,226.350000000000,10.098725830000 1442893813,227.080000000000,0.299377310000 1442893822,227.080000000000,0.361182850000 1442893822,227.230000000000,2.198285340000 1442893822,227.240000000000,12.147000000000 1442893822,227.260000000000,7.313600000000 1442893822,227.310000000000,11.360000000000 1442893822,227.470000000000,12.294000000000 1442893822,227.500000000000,3.325931810000 1442893829,226.610000000000,0.288240000000 1442893837,226.610000000000,0.187351150000 1442893853,226.610000000000,1.961017170000 1442893864,226.460000000000,0.082788220000 1442893868,226.610000000000,2.813391680000 1442893868,227.320000000000,7.372200000000 1442893868,227.400000000000,20.000000000000 1442893868,227.470000000000,12.332000000000 1442893869,227.490000000000,6.482408320000 1442893869,227.490000000000,3.308591680000 1442893869,227.520000000000,2.750000000000 1442893869,227.520000000000,8.199656410000 1442893869,227.540000000000,12.500000000000 1442893869,227.570000000000,0.253000000000 1442893869,227.580000000000,4.383273430000 1442893869,227.610000000000,17.605478480000 1442893869,227.610000000000,28.894521520000 1442893869,227.620000000000,12.120000000000 1442893869,227.630000000000,7.985478480000 1442893870,226.460000000000,0.101074930000 1442893885,227.500000000000,4.000000000000 1442893896,227.490000000000,2.135146160000 1442893901,227.500000000000,0.890985060000 1442893901,227.500000000000,0.634189110000 1442893901,227.500000000000,0.960665670000 1442893902,227.500000000000,1.058994420000 1442893902,227.500000000000,0.665971570000 1442893902,227.500000000000,1.326649600000 1442893903,227.500000000000,0.592165620000 1442893903,226.790000000000,0.187351150000 1442893919,227.490000000000,0.478289450000 1442893919,227.490000000000,1.064733040000 1442893919,227.490000000000,0.906346920000 1442893920,227.490000000000,0.532762270000 1442893920,227.490000000000,0.634777410000 1442893920,226.800000000000,0.469239740000 1442893920,226.790000000000,4.020000000000 1442893921,226.780000000000,4.028000000000 1442893921,226.780000000000,7.369700000000 1442893921,226.690000000000,2.019185990000 1442893921,226.620000000000,11.309000000000 1442893921,226.470000000000,9.550700000000 1442893921,226.460000000000,10.234174270000 1442893921,226.460000000000,1.170825730000 1442893921,226.400000000000,1.103400000000 1442893921,226.340000000000,12.500000000000 1442893921,226.300000000000,10.793000000000 1442893921,226.280000000000,4.408503000000 1442893921,226.260000000000,19.024271270000 1442893930,226.620000000000,4.020000000000 1442893937,226.620000000000,0.100774850000 1442893938,226.490000000000,0.532743410000 1442893938,226.490000000000,0.634748730000 1442893938,226.490000000000,1.961017170000 1442893939,226.490000000000,0.478284800000 1442893939,226.490000000000,0.906337370000 1442893939,226.490000000000,1.064694360000 1442893955,226.620000000000,3.619225150000 1442893955,227.380000000000,2.198381990000 1442893955,227.400000000000,2.182392860000 1442893955,227.400000000000,5.183707140000 1442893955,227.430000000000,0.253000000000 1442893955,227.470000000000,10.880000000000 1442893955,227.480000000000,10.423000000000 1442893955,227.500000000000,9.870378950000 1442893955,227.580000000000,12.389913910000 1442893955,226.490000000000,0.592176810000 1442893956,226.490000000000,0.666006300000 1442893956,226.620000000000,1.058971150000 1442893957,226.620000000000,0.890972730000 1442893957,226.620000000000,1.326597550000 1442893957,226.620000000000,0.343458570000 1442893957,226.510000000000,0.290717840000 1442893957,226.510000000000,0.960685050000 1442893973,227.570000000000,0.659137850000 1442893973,227.580000000000,0.253000000000 1442893973,227.580000000000,26.000000000000 1442893973,227.590000000000,22.087862150000 1442893973,227.590000000000,0.187813110000 1442893974,227.590000000000,1.966056800000 1442893989,227.560000000000,0.636396900000 1442893990,227.560000000000,0.963160820000 1442893990,227.560000000000,0.593714110000 1442893990,227.560000000000,1.067462210000 1442893991,227.560000000000,0.534125930000 1442893991,227.560000000000,0.479525500000 1442893991,227.560000000000,0.119094610000 1442893991,227.590000000000,0.789598200000 1442894007,227.590000000000,0.344569310000 1442894007,227.590000000000,1.330047450000 1442894008,227.590000000000,0.667735870000 1442894008,227.600000000000,1.061724080000 1442894008,227.600000000000,0.908913510000 1442894009,227.600000000000,0.635823090000 1442894009,226.810000000000,0.950000000000 1442894009,226.800000000000,0.958006710000 1442894009,226.800000000000,0.659290560000 1442894009,226.790000000000,5.700000000000 1442894009,226.780000000000,5.707000000000 1442894009,226.710000000000,12.500000000000 1442894009,226.620000000000,11.976000000000 1442894009,226.550000000000,0.273100000000 1442894009,226.510000000000,4.413836670000 1442894009,226.500000000000,5.862766060000 1442894010,226.460000000000,11.957000000000 1442894010,226.430000000000,0.055600000000 1442894010,226.310000000000,36.987400000000 1442894025,226.810000000000,0.950000000000 1442894025,226.790000000000,0.117456040000 1442894025,226.790000000000,1.966056800000 1442894026,226.790000000000,0.187813110000 1442894041,226.790000000000,0.479498190000 1442894041,226.790000000000,0.635825430000 1442894042,226.790000000000,0.636425670000 1442894042,226.790000000000,0.593727310000 1442894043,226.790000000000,0.534125680000 1442894058,226.790000000000,0.549071770000 1442894058,226.620000000000,0.780989850000 1442894119,226.630000000000,0.963122880000 1442894119,226.630000000000,0.667709320000 1442894119,226.630000000000,0.344604270000 1442894126,227.250000000000,0.598306710000 1442894135,226.640000000000,0.600579570000 1442894135,226.630000000000,0.308230940000 1442894135,226.630000000000,0.756332590000 1442894135,226.620000000000,0.152393810000 1442894135,226.620000000000,1.061710990000 1442894136,227.230000000000,0.897539060000 1442894151,227.220000000000,0.188023260000 1442894169,226.630000000000,3.000000000000 1442894226,226.630000000000,0.192986490000 1442894226,226.630000000000,3.040000000000 1442894227,226.620000000000,1.831905350000 1442894227,226.450000000000,8.036000000000 1442894227,226.420000000000,7.429900000000 1442894227,226.350000000000,28.469208160000 1442894242,226.630000000000,3.040000000000 1442894242,226.350000000000,0.530791840000 1442894242,226.200000000000,0.036626830000 1442894242,226.200000000000,0.036626830000 1442894242,226.200000000000,0.036626830000 1442894242,226.200000000000,0.036626830000 1442894242,226.200000000000,0.036626830000 1442894242,226.200000000000,0.036626830000 1442894242,226.200000000000,21.932891240000 1442894242,226.020000000000,6.405900000000 1442894242,226.000000000000,0.036659250000 1442894242,226.000000000000,11.132831850000 1442894242,225.820000000000,4.000000000000 1442894242,225.800000000000,0.036691720000 1442894245,225.800000000000,1.664473120000 1442894273,227.220000000000,0.660153160000 1442894273,227.230000000000,1.299490560000 1442894273,227.250000000000,10.000000000000 1442894273,227.250000000000,0.040356280000 1442894273,227.250000000000,7.378843720000 1442894273,227.300000000000,0.036625650000 1442894273,227.310000000000,12.114000000000 1442894273,227.360000000000,10.433000000000 1442894274,227.400000000000,12.500000000000 1442894274,227.430000000000,4.393480080000 1442894274,227.450000000000,2.144050550000 1442894278,226.910000000000,0.253000000000 1442894289,227.440000000000,1.063820830000 1442894290,227.440000000000,8.777179170000 1442894290,227.450000000000,40.222820830000 1442894291,227.450000000000,1.334202080000 1442894292,227.450000000000,0.636350030000 1442894292,226.920000000000,0.655890850000 1442894307,227.410000000000,0.146383360000 1442894308,227.410000000000,0.669154290000 1442894308,226.630000000000,3.040000000000 1442894308,226.230000000000,4.416788960000 1442894308,226.230000000000,2.202294130000 1442894308,226.210000000000,26.047250910000 1442894324,226.640000000000,0.273100000000 1442894324,226.280000000000,0.396061020000 1442894324,226.280000000000,0.146359720000 1442894339,226.290000000000,1.074170270000 1442894340,226.290000000000,0.913460700000 1442894340,226.290000000000,0.968263060000 1442894340,226.290000000000,0.482524880000 1442894341,226.290000000000,0.640417300000 1442894341,226.290000000000,1.334228370000 1442894357,226.290000000000,0.636367640000 1442894372,227.090000000000,0.188161600000 1442894508,227.010000000000,0.146341520000 1442894547,226.440000000000,0.507557000000 1442894569,226.300000000000,1.063850430000 1442894600,227.040000000000,0.660676530000 1442894600,227.050000000000,2.199832810000 1442894600,227.110000000000,7.286900000000 1442894600,227.250000000000,10.000000000000 1442894600,227.280000000000,4.387696900000 1442894600,227.290000000000,24.464893760000 1442894615,227.290000000000,1.535106240000 1442894615,227.300000000000,46.500000000000 1442894615,227.350000000000,0.964893760000 1442894615,227.350000000000,29.035106240000 1442894615,227.400000000000,18.000000000000 1442894615,227.470000000000,1.964893760000 1442894646,227.490000000000,1.337171220000 1442894646,226.640000000000,0.661807090000 1442894646,226.620000000000,2.203956390000 1442894646,226.600000000000,11.057000000000 1442894646,226.480000000000,0.273100000000 1442894646,226.440000000000,7.427000000000 1442894646,226.410000000000,7.331400000000 1442894646,226.280000000000,10.910579260000 1442894646,226.150000000000,9.135157260000 1442894647,226.150000000000,0.337742740000 1442894647,226.140000000000,19.169717870000 1442894647,225.910000000000,3.810000000000 1442894647,225.910000000000,25.682539390000 1442894662,226.290000000000,9.357460610000 1442894664,225.930000000000,1.203000000000 1442894668,225.930000000000,2.200000000000 1442894669,225.930000000000,5.040000000000 1442894676,225.910000000000,2.199929600000 1442894676,225.930000000000,0.000070400000 1442894680,225.930000000000,31.199468990000 1442894680,225.930000000000,0.188161600000 1442894711,227.300000000000,0.129594770000 1442894711,227.300000000000,11.476000000000 1442894711,227.300000000000,7.293100000000 1442894711,227.310000000000,10.547000000000 1442894711,227.320000000000,19.554305230000 1442894727,227.410000000000,0.971212960000 1442894729,227.120000000000,0.634240000000 1442894729,227.010000000000,4.392965770000 1442894729,227.010000000000,2.189328080000 1442894729,226.990000000000,47.662849840000 1442894729,226.990000000000,33.000000000000 1442894729,226.990000000000,0.189139530000 1442894729,226.990000000000,49.000000000000 1442894729,226.990000000000,42.931476780000 1442894729,227.410000000000,0.642339380000 1442894730,226.350000000000,18.564600000000 1442894730,226.200000000000,0.273100000000 1442894730,226.170000000000,7.319800000000 1442894731,225.930000000000,7.375800000000 1442894733,225.930000000000,2.225598900000 1442894745,226.400000000000,0.673077770000 1442894745,226.400000000000,0.266922230000 1442894746,225.800000000000,0.036691720000 1442894746,225.770000000000,1.762000000000 1442894747,225.650000000000,0.055395520000 1442894747,225.540000000000,0.036933580000 1442894747,225.540000000000,4.580000000000 1442894747,225.510000000000,0.613101990000 1442894747,225.510000000000,0.400000000000 1442894747,225.510000000000,0.400000000000 1442894747,225.510000000000,0.400000000000 1442894747,225.510000000000,0.186898010000 1442894747,225.460000000000,0.273100000000 1442894747,225.450000000000,0.643335550000 1442894747,225.440000000000,0.140000000000 1442894747,225.430000000000,0.055449580000 1442894748,225.430000000000,1.850000000000 1442894750,225.430000000000,0.256300000000 1442894752,225.420000000000,1.850000000000 1442894753,225.420000000000,0.047400000000 1442894756,225.420000000000,0.100000000000 1442894757,225.420000000000,0.100000000000 1442894757,225.420000000000,0.100000000000 1442894758,225.420000000000,0.100000000000 1442894759,225.430000000000,1.850000000000 1442894760,225.430000000000,0.088100000000 1442894766,225.430000000000,12.967129480000 1442894766,225.430000000000,1.850000000000 1442894772,225.430000000000,1.850000000000 1442894773,225.430000000000,0.160000000000 1442894777,225.430000000000,0.100000000000 1442894779,225.430000000000,1.850000000000 1442894781,226.110000000000,2.199832810000 1442894781,226.110000000000,4.397150650000 1442894818,225.520000000000,14.654000000000 1442894846,225.520000000000,0.097741080000 1442894870,226.620000000000,1.992945090000 1442894887,226.800000000000,0.100172020000 1442894888,226.620000000000,2.394345730000 1442894889,225.800000000000,12.500000000000 1442894897,225.580000000000,0.100000000000 1442894899,225.580000000000,0.100000000000 1442894902,225.580000000000,0.100000000000 1442894924,225.520000000000,0.100000000000 1442894924,225.520000000000,1.148193310000 1442894942,225.580000000000,0.155300880000 1442894942,225.580000000000,0.010199120000 1442894946,225.580000000000,0.100000000000 1442894949,225.580000000000,0.821122840000 1442894949,225.580000000000,0.579727410000 1442894949,225.580000000000,0.648670110000 1442894949,225.580000000000,0.920426980000 1442894949,225.580000000000,0.544440040000 1442894956,225.600000000000,0.100172020000 1442894988,225.600000000000,2.104606110000 1442894988,225.580000000000,3.547772510000 1442894988,225.580000000000,0.485213920000 1442894988,225.590000000000,1.870000000000 1442894989,225.580000000000,7.452626190000 1442894989,225.520000000000,1.851806690000 1442894989,225.430000000000,0.100000000000 1442894989,225.420000000000,0.100000000000 1442894989,225.320000000000,0.055476650000 1442894989,225.310000000000,0.130000000000 1442894989,225.290000000000,37.440090470000 1442894989,225.290000000000,9.059909530000 1442894990,225.290000000000,39.940090470000 1442894990,225.290000000000,2.003103520000 1442895005,226.800000000000,0.099935850000 1442895008,225.600000000000,2.991000000000 1442895016,225.610000000000,0.100000000000 1442895021,225.290000000000,0.547214860000 1442895025,225.610000000000,20.000000000000 1442895041,226.570000000000,2.203322610000 1442895070,226.800000000000,0.150000000000 1442895073,225.560000000000,0.314417450000 1442895110,226.550000000000,18.287279040000 1442895110,226.550000000000,49.000000000000 1442895134,226.500000000000,4.246988920000 1442895139,226.550000000000,0.995149160000 1442895139,226.550000000000,0.023406900000 1442895140,226.550000000000,0.941650220000 1442895141,225.560000000000,7.400500000000 1442895146,225.400000000000,12.884300020000 1442895146,225.400000000000,49.000000000000 1442895172,225.400000000000,0.995166100000 1442895172,225.400000000000,13.813529550000 1442895182,226.450000000000,2.204466860000 1442895182,226.430000000000,24.195679360000 1442895191,226.540000000000,0.253000000000 1442895191,226.550000000000,0.691273070000 1442895197,226.430000000000,2.104531010000 1442895197,226.430000000000,48.188318440000 1442895215,225.360000000000,43.804324080000 1442895215,225.360000000000,33.776834950000 1442895248,226.410000000000,29.255840460000 1442895248,226.410000000000,48.325318560000 1442895277,225.360000000000,7.436100000000 1442895284,225.350000000000,40.201851000000 1442895299,225.350000000000,37.572886620000 1442895314,226.400000000000,37.067323210000 1442895314,226.400000000000,22.000000000000 1442895314,226.400000000000,0.195312500000 1442895314,226.400000000000,22.386423580000 1442895323,226.600000000000,2.205168920000 1442895323,226.690000000000,4.403734370000 1442895323,226.700000000000,0.036722580000 1442895323,226.710000000000,0.348804800000 1442895348,225.370000000000,1.196323530000 1442895394,226.700000000000,0.266700000000 1442895394,226.700000000000,0.517957170000 1442895407,226.690000000000,0.259700000000 1442895407,226.700000000000,1.890300000000 1442895476,226.540000000000,4.406566340000 1442895499,225.460000000000,0.100000000000 1442895517,226.680000000000,0.259700000000 1442895517,226.800000000000,0.293227680000 1442895517,226.900000000000,0.030990650000 1442895575,226.460000000000,7.366900000000 1442895642,226.530000000000,7.423700000000 1442895644,226.580000000000,7.329200000000 1442895648,226.580000000000,9.489448510000 1442895648,226.580000000000,48.429453800000 1442895658,226.430000000000,0.198389630000 1442895674,225.460000000000,2.216312350000 1442895674,225.440000000000,7.397100000000 1442895674,225.420000000000,0.204377280000 1442895674,225.370000000000,0.100000000000 1442895674,225.210000000000,0.036987700000 1442895674,225.210000000000,0.256300000000 1442895674,225.200000000000,0.500000000000 1442895674,225.200000000000,0.036789480000 1442895674,225.200000000000,9.658100000000 1442895674,225.100000000000,0.034490000000 1442895674,225.100000000000,0.055530870000 1442895674,225.100000000000,4.000000000000 1442895674,225.080000000000,1.510485160000 1442895674,225.020000000000,22.419971910000 1442895689,226.200000000000,0.500000000000 1442895690,225.150000000000,48.848280700000 1442895691,225.150000000000,9.387104870000 1442895691,225.000000000000,12.612895130000 1442895691,225.000000000000,9.453032160000 1442895691,225.000000000000,0.200000000000 1442895691,225.000000000000,24.822233200000 1442895691,225.000000000000,1.000000000000 1442895691,225.000000000000,3.000000000000 1442895691,225.000000000000,0.100000000000 1442895691,225.000000000000,10.000000000000 1442895691,225.000000000000,0.424734640000 1442895707,225.000000000000,0.198389630000 1442895707,225.000000000000,0.703611900000 1442895707,225.000000000000,0.521600570000 1442895782,226.030000000000,0.200000000000 1442895813,225.920000000000,0.198536580000 1442895873,225.000000000000,42.515911110000 1442895874,225.000000000000,2.000000000000 1442895874,225.000000000000,0.050000000000 1442895874,225.000000000000,3.848444440000 1442895874,225.000000000000,0.500000000000 1442895874,225.000000000000,0.066690000000 1442895874,225.000000000000,0.018954450000 1442895874,225.000000000000,0.081045550000 1442895874,225.000000000000,2.000000000000 1442895874,225.000000000000,1.100000000000 1442895874,224.990000000000,0.055558020000 1442895874,224.980000000000,0.034330000000 1442895874,224.940000000000,0.035380000000 1442895874,224.900000000000,0.100000000000 1442895874,224.880000000000,0.037041970000 1442895874,224.810000000000,0.034610000000 1442895874,224.800000000000,0.026690390000 1442895874,224.800000000000,0.034420000000 1442895874,224.800000000000,0.043863120000 1442895874,224.800000000000,0.100000000000 1442895874,224.770000000000,0.034360000000 1442895874,224.770000000000,0.055612400000 1442895874,224.750000000000,0.034360000000 1442895874,224.750000000000,0.100000000000 1442895874,224.740000000000,0.200000000000 1442895874,224.720000000000,0.034550000000 1442895874,224.700000000000,0.034420000000 1442895874,224.670000000000,0.034370000000 1442895875,224.660000000000,0.055639630000 1442895875,224.600000000000,0.026714160000 1442895875,224.600000000000,0.100000000000 1442895875,224.550000000000,0.055666880000 1442895875,224.540000000000,10.000000000000 1442895875,224.520000000000,0.050000000000 1442895875,224.500000000000,0.100000000000 1442895875,224.500000000000,0.100000000000 1442895875,224.500000000000,1.000000000000 1442895875,224.480000000000,0.148307570000 1442895875,224.480000000000,0.064386560000 1442895875,224.440000000000,0.037114590000 1442895875,224.400000000000,0.026737970000 1442895875,224.350000000000,6.514642290000 1442895875,224.330000000000,0.055721480000 1442895875,224.310000000000,0.271800000000 1442895875,224.300000000000,0.200000000000 1442895875,224.300000000000,0.070033620000 1442895876,224.300000000000,1.570000000000 1442895877,224.280000000000,0.103389690000 1442895877,224.250000000000,0.100000000000 1442895877,224.240000000000,0.034440000000 1442895877,224.220000000000,0.055748810000 1442895877,224.200000000000,0.026761820000 1442895877,224.170000000000,1.834087320000 1442895887,224.300000000000,24.342623800000 1442895905,225.820000000000,0.664245860000 1442895905,225.830000000000,2.006924140000 1442895905,225.860000000000,7.403600000000 1442895905,226.030000000000,11.978000000000 1442895905,226.150000000000,11.175000000000 1442895905,226.160000000000,4.409559930000 1442895905,226.170000000000,11.362670070000 1442895920,225.920000000000,12.500000000000 1442895920,226.170000000000,24.342623800000 1442895920,226.170000000000,0.268100000000 1442895920,226.180000000000,11.889276200000 1442895936,226.170000000000,0.706279070000 1442895936,226.180000000000,0.523576300000 1442895967,226.170000000000,7.463800000000 1442895968,226.180000000000,34.087147500000 1442895968,226.180000000000,7.449052500000 1442895983,226.160000000000,0.109298730000 1442895983,226.180000000000,4.440223700000 1442895983,226.180000000000,0.523576300000 1442895983,226.260000000000,12.500000000000 1442895983,226.350000000000,11.013000000000 1442895983,226.470000000000,9.269000000000 1442895983,226.480000000000,11.144901270000 1442895983,226.480000000000,35.355098730000 1442895983,226.500000000000,0.036755010000 1442895983,226.500000000000,0.036755010000 1442895984,226.500000000000,0.036755010000 1442895984,226.500000000000,0.036755010000 1442895984,226.500000000000,0.036755010000 1442895984,226.500000000000,0.036755010000 1442895984,226.500000000000,13.424371210000 1442896014,225.480000000000,0.660211210000 1442896014,225.470000000000,2.209054560000 1442896014,225.450000000000,12.244000000000 1442896014,225.290000000000,10.752000000000 1442896014,225.120000000000,3.546000000000 1442896014,225.000000000000,0.036822180000 1442896014,225.000000000000,0.036822180000 1442896014,225.000000000000,0.036822180000 1442896014,225.000000000000,0.036822180000 1442896014,225.000000000000,0.036822180000 1442896014,225.000000000000,0.036822180000 1442896014,224.950000000000,8.658000000000 1442896031,224.830000000000,9.838454340000 1442896038,224.520000000000,0.150000000000 1442896064,225.880000000000,0.270000000000 1442896078,225.810000000000,0.491983850000 1442896093,225.860000000000,0.709872790000 1442896094,225.860000000000,0.580805110000 1442896094,225.860000000000,0.271544350000 1442896094,225.860000000000,0.526259230000 1442896110,225.860000000000,0.124887270000 1442896125,225.810000000000,3.924459410000 1442896141,225.000000000000,13.567566030000 1442896141,224.950000000000,7.359800000000 1442896141,224.940000000000,12.500000000000 1442896172,224.930000000000,0.666874140000 1442896173,225.990000000000,0.022230130000 1442896207,226.000000000000,0.663681240000 1442896223,225.230000000000,12.500000000000 1442896271,226.150000000000,0.803665000000 1442896319,225.630000000000,0.841653020000 1442896319,225.630000000000,11.658346980000 1442896320,225.060000000000,3.471000000000 1442896323,225.060000000000,0.140000000000 1442896356,226.130000000000,12.349118000000 1442896356,226.130000000000,49.000000000000 1442896356,226.130000000000,0.202528830000 1442896356,226.130000000000,34.682859150000 1442896416,225.070000000000,35.530135040000 1442896416,225.070000000000,0.202528830000 1442896416,225.070000000000,49.000000000000 1442896416,225.070000000000,11.842466220000 1442896421,225.070000000000,37.157533780000 1442896421,225.070000000000,0.720749800000 1442896423,225.070000000000,0.589933470000 1442896447,226.010000000000,0.203563810000 1442896466,226.160000000000,0.592957700000 1442896478,226.130000000000,0.097223600000 1442896479,226.130000000000,0.025000000000 1442896494,225.100000000000,0.203563810000 1442896509,225.990000000000,0.025000000000 1442896525,225.120000000000,0.097247470000 1442896540,225.090000000000,0.592930750000 1442896614,225.850000000000,0.664157630000 1442896614,225.860000000000,4.004377910000 1442896715,226.010000000000,0.074840000000 1442896722,226.010000000000,0.025000000000 1442896965,224.890000000000,0.167693390000 1442897038,226.020000000000,1.636146730000 1442897039,226.020000000000,0.593364680000 1442897039,226.020000000000,1.095283110000 1442897054,226.130000000000,0.551922820000 1442897055,226.130000000000,1.461614550000 1442897055,226.110000000000,0.542208920000 1442897055,226.110000000000,0.630121980000 1442897088,226.020000000000,0.147420570000 1442897116,225.910000000000,0.499721430000 1442897116,225.900000000000,0.093675450000 1442897116,225.900000000000,1.095243370000 1442897117,225.900000000000,1.636110320000 1442897122,225.900000000000,26.136697650000 1442897130,224.920000000000,0.048515260000 1442897165,224.930000000000,0.542213180000 1442897165,224.930000000000,0.943712480000 1442897179,224.910000000000,0.099299240000 1442897180,224.930000000000,0.128820000000 1442897201,224.930000000000,0.184412740000 1442897201,224.930000000000,0.315587260000 1442897236,224.930000000000,0.090059890000 1442897238,224.960000000000,0.563902960000 1442897270,225.820000000000,0.596530320000 1442897270,225.820000000000,0.067715540000 1442897270,225.830000000000,0.360421580000 1442897286,225.830000000000,0.092618120000 1442897286,225.010000000000,0.428099290000 1442897332,225.020000000000,0.204645990000 1442897482,225.830000000000,1.205529740000 1442897513,225.860000000000,0.046132930000 1442897513,225.860000000000,0.043926960000 1442897513,226.000000000000,0.499223110000 1442897514,225.850000000000,0.352732900000 1442897514,224.830000000000,0.039020690000 1442897514,224.820000000000,0.204773440000 1442897544,225.100000000000,0.543136090000 1442897641,225.840000000000,0.664187040000 1442897641,225.860000000000,0.065286000000 1442898127,225.860000000000,0.440936540000 1442898127,225.990000000000,3.081299720000 1442898171,226.000000000000,0.105650000000 1442898171,226.170000000000,0.571150000000 1442898184,224.940000000000,0.563902960000 1442898328,226.170000000000,0.025000000000 1442898376,226.150000000000,9.444400230000 1442898705,226.180000000000,0.801342310000 1442898718,226.000000000000,0.064700000000 1442898718,225.140000000000,0.102183930000 1442898718,225.120000000000,46.500000000000 1442898718,225.060000000000,1.621788120000 1442898718,225.030000000000,1.711327950000 1442898720,226.190000000000,0.595895950000 1442898736,226.140000000000,0.543948590000 1442898751,225.030000000000,0.595913140000 1442898767,225.030000000000,0.543975240000 1442898767,225.030000000000,0.803244540000 1442898914,225.820000000000,0.664245860000 1442899053,225.830000000000,2.210824200000 1442899053,226.230000000000,0.879175800000 1442899129,225.830000000000,0.138745720000 1442899380,226.180000000000,0.818106520000 1442899403,226.060000000000,2.395073250000 1442899581,225.830000000000,0.519303550000 1442899581,225.820000000000,8.335754140000 1442899684,225.410000000000,1.662334210000 1442899780,225.410000000000,0.040800000000 1442899834,225.410000000000,2.712851660000 1442899983,225.410000000000,0.756496970000 1442900025,225.410000000000,0.056290000000 1442900042,225.420000000000,0.116000000000 1442900050,225.420000000000,2.000000000000 1442900161,225.420000000000,1.884000000000 1442900161,225.430000000000,0.167229190000 1442900182,225.430000000000,0.985000000000 1442900206,225.430000000000,0.228000000000 1442900262,225.430000000000,1.065755720000 1442900263,225.430000000000,0.253876860000 1442900333,225.430000000000,2.935186610000 1442900335,225.430000000000,0.186700000000 1442900379,225.430000000000,2.392178010000 1442900959,225.430000000000,0.074000000000 1442900972,225.430000000000,0.825000000000 1442900974,225.430000000000,1.174249430000 1442900998,225.410000000000,0.500000000000 1442901059,225.410000000000,0.974361370000 1442901059,225.250000000000,0.058468360000 1442901059,225.100000000000,1.466670270000 1442901100,225.430000000000,0.042000000000 1442901114,225.430000000000,1.500000000000 1442901207,225.100000000000,0.359522780000 1442901341,225.430000000000,2.108849750000 1442901398,225.430000000000,0.531000000000 1442901484,225.430000000000,0.128189910000 1442901489,225.430000000000,0.246689270000 1442901496,225.430000000000,0.052000000000 1442901538,225.430000000000,0.445711000000 1442901573,225.430000000000,0.320000000000 1442901620,225.430000000000,8.358000000000 1442901628,225.430000000000,0.337000000000 1442901694,225.430000000000,0.378000000000 1442901760,225.430000000000,19.780226560000 1442901772,226.000000000000,0.046430150000 1442901772,226.030000000000,0.069569850000 1442901773,226.030000000000,0.092764360000 1442901785,226.120000000000,3.000000000000 1442901799,226.120000000000,0.565399420000 1442901799,226.120000000000,0.877320930000 1442901799,226.120000000000,0.769026260000 1442901800,226.120000000000,0.892503050000 1442901802,226.130000000000,0.663335250000 1442901802,226.150000000000,0.495764920000 1442901817,226.150000000000,0.444612660000 1442901818,226.150000000000,0.565788720000 1442901818,226.150000000000,0.303334440000 1442901818,226.150000000000,0.586540290000 1442901819,226.150000000000,0.632288600000 1442901819,226.150000000000,1.776608670000 1442901819,226.150000000000,1.535292030000 1442901820,226.150000000000,1.001522780000 1442901820,226.040000000000,0.240000000000 1442901835,226.140000000000,0.814777790000 1442901836,226.140000000000,1.254881960000 1442901836,226.140000000000,0.597130190000 1442901836,226.140000000000,0.804066480000 1442901836,226.140000000000,3.983543580000 1442901837,226.150000000000,0.603689750000 1442901852,226.150000000000,0.761318560000 1442901852,226.140000000000,0.892456720000 1442901853,226.140000000000,0.444591880000 1442901853,226.140000000000,0.679407820000 1442901853,226.050000000000,0.135338200000 1442901853,226.050000000000,0.334661800000 1442901854,225.210000000000,0.666819880000 1442901854,225.210000000000,0.565779880000 1442901854,225.210000000000,0.768968800000 1442901854,225.210000000000,0.213221980000 1442901854,225.210000000000,0.662162270000 1442901855,225.210000000000,1.159114540000 1442901855,225.210000000000,0.303323830000 1442901886,226.040000000000,1.003511420000 1442901886,226.040000000000,0.654651540000 1442901886,225.110000000000,0.586526350000 1442901887,225.110000000000,0.079778830000 1442901887,225.100000000000,0.517315960000 1442901887,225.120000000000,1.254885460000 1442901887,225.120000000000,0.603683480000 1442901903,225.120000000000,0.656046440000 1442901903,225.120000000000,0.804041660000 1442901903,225.120000000000,0.761281480000 1442901904,225.120000000000,0.632293450000 1442901904,225.120000000000,1.776647730000 1442901904,225.120000000000,1.535298150000 1442901905,225.100000000000,1.003515450000 1442901966,225.100000000000,0.656098270000 1442902100,225.670000000000,0.664687380000 1442902100,225.680000000000,2.211215280000 1442902100,225.710000000000,4.463647280000 1442902129,226.150000000000,1.378564830000 1442902143,226.180000000000,5.132401100000 1442902143,226.280000000000,12.007761500000 1442902149,225.170000000000,0.666171560000 1442902151,225.170000000000,0.915000000000 1442902154,225.170000000000,1.418828440000 1442902155,226.080000000000,0.645252690000 1442902193,226.000000000000,0.663716810000 1442902193,226.010000000000,0.051299730000 1442902193,226.010000000000,1.007912860000 1442902198,225.210000000000,1.996085060000 1442902209,226.070000000000,1.161400310000 1442902209,226.070000000000,0.568146470000 1442902209,226.070000000000,0.599723310000 1442902210,226.070000000000,0.606340680000 1442902210,226.070000000000,0.764091670000 1442902210,226.070000000000,1.558531300000 1442902211,226.070000000000,1.784410100000 1442902215,226.070000000000,0.391956160000 1442902223,226.080000000000,0.773575750000 1442902223,226.260000000000,1.835907240000 1442902286,225.370000000000,0.665580380000 1442902286,225.340000000000,0.226715150000 1442902287,225.330000000000,0.269117450000 1442902287,225.330000000000,0.764092140000 1442902287,225.330000000000,0.599761270000 1442902288,225.380000000000,0.568150670000 1442902288,225.380000000000,1.784384810000 1442902288,225.380000000000,0.606348650000 1442902289,225.380000000000,0.041115870000 1442902289,225.330000000000,1.517396890000 1442902304,225.410000000000,1.007904360000 1442902320,225.410000000000,0.713618350000 1442902364,225.420000000000,7.424300000000 1442902366,225.410000000000,1.575700000000 1442902513,226.000000000000,0.058468360000 1442902513,226.110000000000,2.210237820000 1442902513,226.120000000000,0.663364590000 1442902513,226.130000000000,2.673310390000 1442902546,226.160000000000,0.607742080000 1442902546,226.160000000000,1.788597390000 1442902547,226.160000000000,1.254996670000 1442902547,226.160000000000,0.601138930000 1442902547,226.160000000000,1.008628410000 1442902698,225.960000000000,1.255004320000 1442902789,225.850000000000,0.601110310000 1442902789,225.850000000000,0.001523540000 1442902789,225.390000000000,0.665521320000 1442902789,225.380000000000,1.121555770000 1442902805,225.340000000000,0.607745560000 1442902805,225.340000000000,1.008647960000 1442902813,226.120000000000,0.024200000000 1442903265,225.390000000000,1.440000000000 1442903269,225.350000000000,0.327000000000 1442903306,225.980000000000,0.100000000000 1442903314,225.450000000000,1.092404440000 1442903314,225.360000000000,7.327400000000 1442903314,225.350000000000,4.673000000000 1442903314,225.340000000000,5.000000000000 1442903315,225.340000000000,0.106435230000 1442903572,225.300000000000,3.000000000000 1442903598,225.340000000000,2.000000000000 1442903682,225.340000000000,2.880127960000 1442903708,225.340000000000,0.246228490000 1442903721,225.340000000000,9.044146620000 1442903746,225.340000000000,0.271324400000 1442903753,225.340000000000,7.307269020000 1442903806,225.340000000000,4.051663840000 1442903810,225.910000000000,1.437190110000 1442903832,225.920000000000,0.663951840000 1442903832,225.960000000000,0.276888190000 1442903832,226.040000000000,1.012411310000 1442903833,226.040000000000,0.532901480000 1442903834,226.040000000000,0.570564990000 1442903834,226.040000000000,0.966103090000 1442903834,226.040000000000,0.764775560000 1442903835,226.040000000000,0.204907410000 1442903835,226.080000000000,0.500000000000 1442903835,226.080000000000,0.526169270000 1442903835,226.080000000000,1.795255520000 1442903836,226.080000000000,0.634900650000 1442903836,226.080000000000,1.599580420000 1442903851,226.070000000000,0.610036630000 1442903852,226.070000000000,0.881720500000 1442903852,226.070000000000,0.717018540000 1442903852,226.070000000000,0.661007880000 1442903853,226.070000000000,0.807350430000 1442903853,226.070000000000,0.656923080000 1442903853,226.070000000000,0.603376620000 1442903854,225.170000000000,0.660109870000 1442903854,225.170000000000,0.570915070000 1442903854,225.170000000000,0.966116350000 1442903854,225.190000000000,0.940853190000 1442903855,225.190000000000,0.499727040000 1442903855,225.170000000000,0.512660780000 1442903855,225.170000000000,0.532919670000 1442903855,225.170000000000,1.795235460000 1442903871,226.020000000000,2.211508690000 1442903871,226.040000000000,0.663599360000 1442903871,226.050000000000,7.363400000000 1442903871,226.080000000000,2.751363160000 1442903871,226.110000000000,0.327000000000 1442903871,226.110000000000,4.673000000000 1442903871,226.110000000000,5.000000000000 1442903871,226.160000000000,1.441595240000 1442903871,225.110000000000,0.661008320000 1442903871,225.110000000000,0.634903050000 1442903872,225.130000000000,0.609994460000 1442903872,225.130000000000,0.764764550000 1442903872,225.130000000000,0.570548480000 1442903873,225.130000000000,0.272217560000 1442903873,225.100000000000,1.132550270000 1442903873,225.100000000000,0.194788960000 1442903873,225.100000000000,0.881728540000 1442903874,225.100000000000,0.603390590000 1442903874,225.100000000000,0.717030480000 1442903876,225.100000000000,0.603061430000 1442903876,225.030000000000,0.053869320000 1442903891,226.160000000000,2.108064000000 1442903952,225.190000000000,0.807349620000 1442903954,225.190000000000,1.008936730000 1442904074,225.140000000000,0.068500000000 1442904120,225.140000000000,0.597672470000 1442904120,225.100000000000,4.422139740000 1442904120,225.080000000000,7.000044430000 1442904120,225.080000000000,46.500000000000 1442904120,225.080000000000,7.421200000000 1442904120,225.070000000000,9.995000000000 1442904120,225.030000000000,11.291669810000 1442904120,225.000000000000,1.000000000000 1442904146,225.000000000000,8.994622700000 1442904194,225.000000000000,2.777650850000 1442904194,225.810000000000,0.525599040000 1442904201,225.800000000000,0.664304690000 1442904203,225.810000000000,1.684248040000 1442904203,225.840000000000,7.333600000000 1442904203,225.870000000000,4.415790870000 1442904203,225.890000000000,15.116074190000 1442904225,225.900000000000,1.004340910000 1442904225,225.900000000000,1.816037880000 1442904225,225.900000000000,0.658966790000 1442904226,225.900000000000,0.641027880000 1442904226,225.900000000000,0.625956520000 1442904227,225.890000000000,0.821195040000 1442904227,225.890000000000,1.103749610000 1442904227,225.890000000000,0.517945140000 1442904243,225.890000000000,0.572317610000 1442904243,225.890000000000,0.605261190000 1442904243,225.890000000000,0.313170320000 1442904244,225.890000000000,0.867453870000 1442904244,225.890000000000,0.361452010000 1442904244,225.890000000000,0.636871030000 1442904245,225.890000000000,0.927872670000 1442904245,225.890000000000,1.488869430000 1442904245,225.890000000000,0.809724800000 1442904246,225.890000000000,0.810607070000 1442904246,225.900000000000,0.750996100000 1442904246,225.900000000000,0.884459170000 1442904246,225.900000000000,0.618259180000 1442904246,225.910000000000,0.244259830000 1442904247,225.910000000000,2.031616060000 1442904247,225.910000000000,1.800788690000 1442904247,225.910000000000,1.018278580000 1442904248,225.910000000000,2.019923530000 1442904248,225.910000000000,0.828797400000 1442904248,224.990000000000,0.658975670000 1442904249,224.990000000000,1.004273600000 1442904249,224.990000000000,0.554681280000 1442904249,224.980000000000,0.071257030000 1442904250,224.980000000000,0.595477130000 1442904250,224.970000000000,0.045562710000 1442904250,224.970000000000,1.815991680000 1442904265,224.880000000000,0.821195280000 1442904281,225.000000000000,1.103761870000 1442904281,225.000000000000,0.636855650000 1442904281,225.000000000000,0.927823620000 1442904282,225.000000000000,0.572309470000 1442904282,225.000000000000,1.488799190000 1442904282,225.000000000000,1.561593400000 1442904283,225.000000000000,0.517966470000 1442904298,225.000000000000,0.605243320000 1442904299,225.000000000000,0.884443070000 1442904299,224.990000000000,2.031584090000 1442904299,224.990000000000,0.313179260000 1442904315,224.990000000000,1.800793990000 1442904315,224.990000000000,0.862516360000 1442904315,224.990000000000,0.867439960000 1442904331,224.990000000000,0.361418530000 1442904331,224.990000000000,1.018252790000 1442904332,224.990000000000,0.809731870000 1442904332,224.990000000000,0.828760900000 1442904332,224.990000000000,2.019871810000 1442904499,225.650000000000,0.664746290000 1442904499,225.680000000000,1.110506680000 1442904506,225.680000000000,1.102960050000 1442904506,225.720000000000,0.197039950000 1442904584,225.750000000000,1.778000000000 1442904704,225.110000000000,0.100000000000 1442904723,225.110000000000,0.102140580000 1442904809,225.750000000000,5.000000000000 1442904905,225.750000000000,2.220000000000 1442904961,225.760000000000,0.252500000000 1442905063,225.740000000000,0.118411180000 1442905063,225.140000000000,0.466373440000 1442905063,225.090000000000,2.219291460000 1442905063,225.070000000000,7.195923920000 1442905073,225.000000000000,0.201000000000 1442905099,225.000000000000,7.000000000000 1442905120,225.000000000000,7.000000000000 1442905132,225.570000000000,0.664982050000 1442905132,225.580000000000,2.215035660000 1442905132,225.600000000000,10.000000000000 1442905132,225.760000000000,3.044722710000 1442905132,225.790000000000,6.269369260000 1442905133,224.990000000000,4.090895080000 1442905135,224.890000000000,5.348485920000 1442905244,225.790000000000,0.178150000000 1442905503,225.800000000000,0.024580360000 1442905544,225.740000000000,0.357700000000 1442905546,225.740000000000,0.808000000000 1442905588,225.600000000000,1.760195910000 1442905721,225.600000000000,2.053946640000 1442905729,225.600000000000,1.237234040000 1442905851,224.900000000000,0.664772420000 1442905853,224.890000000000,2.221841130000 1442905853,224.870000000000,1.520526810000 1442905985,225.590000000000,0.664923090000 1442905987,225.600000000000,4.948623410000 1442905987,225.670000000000,2.215624580000 1442905987,225.700000000000,10.000000000000 1442905987,225.730000000000,7.340500000000 1442905987,225.780000000000,6.767992220000 1442905988,225.790000000000,1.224899240000 1442906022,224.900000000000,0.666927350000 1442906022,224.890000000000,0.332972650000 1442906022,224.890000000000,0.285480000000 1442906103,224.890000000000,0.200000000000 1442906158,225.000000000000,0.886933330000 1442906194,225.000000000000,0.496222220000 1442906211,225.000000000000,3.000000000000 1442906227,225.000000000000,1.334000000000 1442906258,225.000000000000,0.665600000000 1442906266,225.000000000000,0.443288890000 1442906278,224.890000000000,1.404850660000 1442906375,224.890000000000,2.000000000000 1442906473,224.890000000000,0.100000000000 1442906486,224.890000000000,0.100000000000 1442906502,224.890000000000,0.100000000000 1442906520,224.890000000000,0.100000000000 1442906523,224.890000000000,0.094038720000 1442906529,225.000000000000,5.627511110000 1442906626,224.890000000000,0.005961280000 1442906626,224.850000000000,8.994038720000 1442906626,224.850000000000,0.015923470000 1442906626,224.810000000000,0.183312530000 1442906651,225.000000000000,0.200000000000 1442906668,225.000000000000,8.000000000000 1442906686,225.000000000000,3.390000000000 1442906696,225.000000000000,4.000000000000 1442906732,225.000000000000,0.200000000000 1442906737,225.000000000000,4.692400070000 1442906738,224.810000000000,2.000000000000 1442906782,225.000000000000,5.249118750000 1442906843,225.000000000000,2.500000000000 1442906860,225.000000000000,0.200000000000 1442906886,225.000000000000,1.900000000000 1442906960,225.000000000000,1.906294270000 1442907156,224.810000000000,0.266600000000 1442907166,225.000000000000,12.405644440000 1442907183,224.810000000000,22.550087470000 1442907183,224.800000000000,0.350000000000 1442907183,224.800000000000,0.500000000000 1442907183,224.800000000000,4.599912530000 1442907238,224.800000000000,0.400087470000 1442907238,224.700000000000,0.500000000000 1442907238,224.570000000000,7.442100000000 1442907238,224.550000000000,4.882092390000 1442907238,224.500000000000,0.250460220000 1442907247,224.500000000000,0.200200000000 1442907382,224.500000000000,0.049339780000 1442907382,224.500000000000,0.500000000000 1442907382,224.500000000000,0.100000000000 1442907382,224.430000000000,8.244040450000 1442907382,224.420000000000,7.464800000000 1442907382,224.350000000000,0.109317900000 1442907382,224.300000000000,0.100000000000 1442907382,224.300000000000,10.000000000000 1442907382,224.300000000000,10.000000000000 1442907382,224.250000000000,0.100000000000 1442907382,224.180000000000,9.650400000000 1442907382,224.170000000000,1.381401350000 1442907382,224.170000000000,0.155600000000 1442907382,224.150000000000,17.120000000000 1442907382,224.110000000000,3.000000000000 1442907383,224.110000000000,0.037169240000 1442907383,224.000000000000,0.066990000000 1442907383,224.000000000000,0.100000000000 1442907383,224.000000000000,0.026785710000 1442907383,224.000000000000,5.000000000000 1442907383,224.000000000000,0.270000000000 1442907383,224.000000000000,2.000000000000 1442907383,224.000000000000,1.000000000000 1442907383,224.000000000000,0.103883920000 1442907383,224.000000000000,0.100000000000 1442907383,224.000000000000,0.055803570000 1442907383,224.000000000000,0.500000000000 1442907383,224.000000000000,0.500000000000 1442907391,224.000000000000,0.100000000000 1442907391,224.000000000000,0.100000000000 1442907392,224.000000000000,0.100000000000 1442907394,224.000000000000,0.100000000000 1442907400,223.970000000000,0.030272040000 1442907400,223.900000000000,2.998527960000 1442907400,224.000000000000,0.087000000000 1442907402,223.900000000000,20.885795400000 1442907402,223.890000000000,0.055830980000 1442907402,223.800000000000,0.026809650000 1442907402,223.800000000000,0.500000000000 1442907402,223.790000000000,0.030295980000 1442907402,223.780000000000,0.037224050000 1442907403,223.770000000000,0.070214570000 1442907403,223.770000000000,9.000000000000 1442907403,223.750000000000,0.115000000000 1442907403,223.750000000000,0.100000000000 1442907403,223.700000000000,0.254600000000 1442907403,223.690000000000,5.924229370000 1442907407,224.000000000000,0.100000000000 1442907412,224.000000000000,0.947330000000 1442907422,224.000000000000,0.100000000000 1442907424,224.000000000000,0.100000000000 1442907434,224.000000000000,0.947330000000 1442907448,224.000000000000,0.115000000000 1442907449,223.980000000000,0.022340330000 1442907455,223.970000000000,0.947330000000 1442907460,223.690000000000,1.207608740000 1442907460,223.670000000000,0.055885900000 1442907470,223.600000000000,0.026833630000 1442907470,223.600000000000,5.000000000000 1442907470,223.600000000000,0.500000000000 1442907474,223.630000000000,0.161400000000 1442907480,223.600000000000,0.100000000000 1442907486,223.560000000000,0.055913400000 1442907486,223.550000000000,5.000000000000 1442907495,223.620000000000,0.115100000000 1442907523,223.620000000000,0.140000000000 1442907549,223.620000000000,1.238856980000 1442907551,223.530000000000,0.034550000000 1442907551,223.520000000000,0.052000000000 1442907551,223.500000000000,0.100000000000 1442907551,223.500000000000,0.100000000000 1442907551,223.500000000000,4.462580150000 1442907551,223.480000000000,0.034560000000 1442907551,223.480000000000,26.550202120000 1442907576,223.620000000000,0.098736440000 1442907576,223.630000000000,0.030000000000 1442907576,223.980000000000,0.669702650000 1442907576,224.000000000000,0.201560910000 1442907591,224.000000000000,19.266247170000 1442907591,224.270000000000,0.733752830000 1442907594,224.420000000000,0.030000000000 1442907601,224.410000000000,2.199654400000 1442907601,224.430000000000,0.100345600000 1442907610,224.430000000000,0.430269510000 1442907610,224.430000000000,0.610404150000 1442907614,224.580000000000,0.030000000000 1442907616,224.580000000000,0.470000000000 1442907617,224.590000000000,2.028718990000 1442907622,224.580000000000,0.030000000000 1442907628,224.580000000000,0.030000000000 1442907635,224.560000000000,0.030000000000 1442907640,224.570000000000,0.448860170000 1442907641,224.590000000000,0.252008250000 1442907641,224.560000000000,0.030000000000 1442907641,224.550000000000,0.470000000000 1442907641,224.590000000000,0.939586120000 1442907641,224.590000000000,0.641365620000 1442907642,224.590000000000,0.815540860000 1442907642,224.000000000000,0.490174500000 1442907642,223.460000000000,0.671269360000 1442907656,223.460000000000,0.100000000000 1442907662,223.460000000000,32.134971600000 1442907662,223.460000000000,17.865028400000 1442907666,223.460000000000,1.461648620000 1442907673,223.450000000000,0.200000000000 1442907674,223.450000000000,0.055940920000 1442907674,223.450000000000,0.444892830000 1442907675,223.460000000000,14.069738440000 1442907675,223.460000000000,4.128061560000 1442907690,223.450000000000,0.555107170000 1442907690,223.450000000000,0.058304930000 1442907711,223.460000000000,0.100000000000 1442907713,223.460000000000,0.100000000000 1442907718,223.460000000000,0.100000000000 1442907720,223.450000000000,2.000000000000 1442907721,223.460000000000,0.100000000000 1442907732,223.460000000000,28.868353900000 1442907732,223.460000000000,0.640543250000 1442907732,223.460000000000,1.409551380000 1442907732,223.460000000000,0.815495940000 1442907766,224.190000000000,0.286750800000 1442907766,224.190000000000,0.382324540000 1442907766,224.270000000000,0.231091580000 1442907767,224.180000000000,0.643757800000 1442907782,224.190000000000,0.022302520000 1442907782,224.250000000000,0.489661410000 1442907798,223.510000000000,0.286735310000 1442907798,223.510000000000,0.384383880000 1442907798,223.460000000000,0.100000000000 1442907798,223.450000000000,0.125983980000 1442907798,223.450000000000,0.054903030000 1442907798,223.430000000000,0.589666000000 1442907799,223.430000000000,0.430233860000 1442907845,223.430000000000,2.000000000000 1442907860,223.440000000000,0.511971440000 1442907904,223.440000000000,1.488028560000 1442907904,223.440000000000,7.000000000000 1442907906,223.430000000000,36.980100140000 1442907906,223.400000000000,0.026857650000 1442907906,223.400000000000,0.500000000000 1442907906,223.340000000000,0.037297390000 1442907906,223.280000000000,33.967716260000 1442907951,223.770000000000,0.100000000000 1442907971,223.760000000000,0.100000000000 1442908027,224.120000000000,0.611249300000 1442908027,224.120000000000,0.211898000000 1442908030,224.110000000000,0.100000000000 1442908057,224.010000000000,0.292260000000 1442908057,223.760000000000,0.100000000000 1442908057,223.290000000000,0.106485570000 1442908058,223.280000000000,0.404770660000 1442908058,223.280000000000,0.211908120000 1442908199,223.580000000000,0.199995570000 1442908324,223.840000000000,0.116384910000 1442908330,223.840000000000,0.553736610000 1442908330,223.900000000000,1.307103830000 1442908330,224.080000000000,0.531159560000 1442908435,223.580000000000,0.000004430000 1442908435,223.300000000000,0.665549290000 1442908435,223.290000000000,5.000000000000 1442908435,223.280000000000,2.615604960000 1442908435,223.270000000000,0.034540000000 1442908435,223.260000000000,5.000000000000 1442908435,223.250000000000,0.100000000000 1442908435,223.240000000000,5.000000000000 1442908435,223.230000000000,0.055996050000 1442908435,223.210000000000,0.026477300000 1442908435,223.210000000000,5.000000000000 1442908435,223.200000000000,0.026881720000 1442908435,223.200000000000,0.500000000000 1442908435,223.170000000000,5.000000000000 1442908435,223.170000000000,2.238295400000 1442908435,223.150000000000,0.524624690000 1442908435,223.150000000000,17.035222940000 1442908435,223.120000000000,0.060000000000 1442908435,223.120000000000,0.056023660000 1442908435,223.120000000000,0.060779560000 1442908461,224.040000000000,0.202100000000 1442908510,224.240000000000,2.231246370000 1442908511,224.240000000000,7.399800000000 1442908512,224.240000000000,0.668955980000 1442908527,224.460000000000,0.722640820000 1442908530,224.250000000000,0.668860470000 1442908542,224.450000000000,0.576819580000 1442908543,224.450000000000,1.557902350000 1442908543,224.000000000000,1.000000000000 1442908554,223.130000000000,0.550000000000 1442908557,223.130000000000,0.797000000000 1442908559,223.130000000000,0.100000000000 1442908560,223.130000000000,0.291800000000 1442908564,223.130000000000,0.524000000000 1442908570,223.130000000000,0.627000000000 1442908570,223.130000000000,3.552100000000 1442908585,224.240000000000,22.392665930000 1442908608,224.000000000000,1.000000000000 1442908611,223.210000000000,1.032344770000 1442908617,223.210000000000,24.475397780000 1442908624,223.210000000000,0.200000000000 1442908625,223.140000000000,0.116048270000 1442908630,223.210000000000,0.200000000000 1442908635,223.210000000000,0.200000000000 1442908651,224.400000000000,2.500000000000 1442908659,224.290000000000,24.475397780000 1442908670,224.400000000000,0.041153810000 1442908674,223.230000000000,2.230518080000 1442908677,223.230000000000,21.886219120000 1442908715,224.300000000000,21.886219120000 1442908726,224.390000000000,0.502915400000 1442908732,223.500000000000,3.251413810000 1442908747,224.380000000000,0.364083600000 1442908780,224.400000000000,5.500000000000 1442908781,224.400000000000,3.966138290000 1442908865,224.380000000000,2.525100000000 1442909023,224.310000000000,0.183618000000 1442909070,224.310000000000,0.583270000000 1442909219,224.250000000000,0.929300000000 1442909293,224.500000000000,0.021600000000 1442909317,224.260000000000,0.367603260000 1442909317,224.250000000000,2.138421010000 1442909317,223.540000000000,1.714434260000 1442909317,223.520000000000,3.784075940000 1442909317,223.520000000000,0.296405530000 1442909406,224.420000000000,0.668389630000 1442909406,224.430000000000,1.436127070000 1442909523,224.500000000000,0.015482450000 1442909523,224.500000000000,5.431844780000 1442909544,223.540000000000,0.030000000000 1442909548,223.550000000000,0.025000000000 1442909550,223.540000000000,0.030000000000 1442909552,223.560000000000,0.030000000000 1442909556,223.540000000000,0.030000000000 1442909557,224.470000000000,0.651334770000 1442909558,223.650000000000,0.025000000000 1442909559,223.570000000000,0.005000000000 1442909560,223.850000000000,0.025000000000 1442909562,223.540000000000,0.030000000000 1442909577,224.460000000000,7.491100000000 1442909577,224.470000000000,3.798449420000 1442909577,224.490000000000,11.078312430000 1442909602,224.650000000000,0.622047110000 1442909640,223.560000000000,0.622054080000 1442909642,224.450000000000,1.602494980000 1442909664,223.570000000000,3.673000000000 1442909668,223.570000000000,0.131530000000 1442909670,223.570000000000,0.504000000000 1442909675,223.570000000000,1.552477290000 1442909699,224.430000000000,7.517900000000 1442909699,224.430000000000,1.552477290000 1442909699,224.440000000000,21.036310250000 1442909762,224.660000000000,0.600000000000 1442909779,224.660000000000,0.025180050000 1442909779,224.440000000000,0.004819950000 1442909800,224.440000000000,0.045180050000 1442909800,223.560000000000,0.054819950000 1442909820,223.560000000000,0.612831020000 1442909823,223.560000000000,0.012324760000 1442909829,224.550000000000,0.668002670000 1442909829,224.570000000000,0.342097330000 1442909966,224.560000000000,0.979200000000 1442910104,224.560000000000,1.000000000000 1442910153,224.560000000000,4.444246530000 1442910212,223.730000000000,1.354862890000 1442910288,223.620000000000,0.123842880000 1442910352,223.640000000000,0.548223500000 1442910352,223.630000000000,3.053136500000 1442910438,224.350000000000,0.223177580000 1442910484,223.640000000000,0.031930190000 1442910502,223.640000000000,0.034880000000 1442910533,223.640000000000,0.160643300000 1442910533,223.630000000000,0.977136710000 1442910533,223.630000000000,1.442252540000 1442910533,223.630000000000,0.419967450000 1442910665,224.330000000000,0.668657780000 1442910665,224.340000000000,2.226774740000 1442910665,224.370000000000,3.104567480000 1442910711,224.480000000000,0.165600000000 1442910711,224.560000000000,1.393201680000 1442910711,224.560000000000,0.822434120000 1442910712,224.560000000000,0.614994310000 1442910726,224.560000000000,0.999465620000 1442910727,224.560000000000,1.816386760000 1442910727,224.560000000000,0.102732240000 1442910728,224.560000000000,1.021906550000 1442910728,224.570000000000,0.657902670000 1442910728,224.700000000000,0.037049440000 1442910728,224.700000000000,0.037049440000 1442910728,224.700000000000,0.037049440000 1442910728,224.700000000000,0.037049440000 1442910728,224.700000000000,0.037049440000 1442910728,224.740000000000,0.334020660000 1442910728,224.740000000000,0.284391480000 1442910729,224.330000000000,0.142561400000 1442910729,223.660000000000,0.665804690000 1442910729,223.590000000000,1.000000000000 1442910729,223.560000000000,4.191633910000 1442910744,223.660000000000,1.816403380000 1442910760,223.660000000000,0.414315190000 1442910760,223.660000000000,0.762855170000 1442910760,223.660000000000,0.284390390000 1442910760,223.660000000000,1.021898470000 1442910760,223.660000000000,0.625449950000 1442910760,223.560000000000,0.478119180000 1442910760,223.510000000000,0.455209190000 1442910776,223.510000000000,0.102877540000 1442910777,223.510000000000,0.822428660000 1442910777,223.510000000000,0.614983630000 1442910792,223.630000000000,0.100000000000 1442910795,223.630000000000,0.201090000000 1442910807,223.630000000000,0.342800000000 1442910809,223.630000000000,0.342910000000 1442910822,224.450000000000,0.893181550000 1442910823,224.450000000000,1.577754620000 1442910823,224.450000000000,2.103496000000 1442910824,224.450000000000,1.110071120000 1442910824,224.450000000000,0.890162370000 1442910839,224.420000000000,2.222395510000 1442910839,224.420000000000,0.003288890000 1442910839,224.440000000000,0.973669560000 1442910840,224.440000000000,0.668237920000 1442910840,224.440000000000,0.589764280000 1442910840,224.440000000000,0.377683050000 1442910840,224.440000000000,1.024460350000 1442910841,224.440000000000,1.088601330000 1442910841,224.440000000000,0.433705770000 1442910842,224.440000000000,0.780375720000 1442910842,224.440000000000,0.132079610000 1442910857,224.430000000000,0.617343470000 1442910858,224.430000000000,0.051016370000 1442910858,224.490000000000,0.600539980000 1442910858,224.490000000000,0.596920870000 1442910858,224.490000000000,0.579150270000 1442910859,224.490000000000,0.771748660000 1442910859,224.490000000000,0.538631480000 1442910859,224.490000000000,0.773872990000 1442910860,223.570000000000,0.200000000000 1442910860,223.530000000000,0.690098860000 1442910860,223.530000000000,0.893178320000 1442910861,223.530000000000,0.433655370000 1442910861,223.530000000000,0.217579720000 1442910861,223.510000000000,0.759368940000 1442910861,223.510000000000,1.110035040000 1442910862,223.510000000000,1.577711830000 1442910862,223.510000000000,1.088422330000 1442910862,223.510000000000,2.103452130000 1442910878,223.520000000000,0.671044920000 1442910878,223.510000000000,0.102777100000 1442910878,223.510000000000,1.024431610000 1442910878,223.510000000000,0.538604050000 1442910879,223.510000000000,0.617307650000 1442910879,223.510000000000,0.668198760000 1442910879,223.510000000000,0.596906320000 1442910880,223.510000000000,0.771723850000 1442910923,224.480000000000,0.177299190000 1442910940,224.480000000000,0.490911790000 1442910940,224.490000000000,1.105294370000 1442910940,224.660000000000,10.403793840000 1442910941,223.520000000000,0.589745310000 1442910942,224.660000000000,36.096206160000 1442910942,224.700000000000,9.029253150000 1442911137,223.570000000000,0.651531040000 1442911138,223.570000000000,0.019408040000 1442911138,223.550000000000,0.112664490000 1442911153,223.550000000000,0.377662310000 1442911153,224.690000000000,0.500000000000 1442911153,223.550000000000,0.579138700000 1442911169,223.610000000000,0.780392070000 1442911220,224.690000000000,0.167586450000 1442911220,224.700000000000,1.599913550000 1442911292,224.690000000000,0.174320890000 1442911338,224.690000000000,0.239351990000 1442911369,224.690000000000,0.086327120000 1442911369,224.700000000000,0.246394420000 1442911410,224.150000000000,0.200000000000 1442911410,223.690000000000,11.800000000000 1442911471,224.200000000000,0.200000000000 1442911473,223.700000000000,0.238496490000 1442911532,224.690000000000,0.500000000000 1442911534,224.700000000000,0.056685830000 1442911534,224.820000000000,2.225486270000 1442911534,224.840000000000,4.219889690000 1442911543,224.200000000000,0.100000000000 1442911546,223.730000000000,0.030000000000 1442911552,223.740000000000,0.030000000000 1442911556,223.750000000000,0.030000000000 1442911563,224.700000000000,0.030000000000 1442911564,224.700000000000,0.378222070000 1442911564,224.690000000000,0.121777930000 1442911576,223.750000000000,0.030000000000 1442911576,224.690000000000,0.151777930000 1442911576,224.840000000000,5.780110310000 1442911592,224.900000000000,0.037016500000 1442911592,224.980000000000,0.541469870000 1442911592,224.980000000000,2.119039580000 1442911592,224.980000000000,0.731546000000 1442911593,224.980000000000,1.056145250000 1442911593,224.980000000000,0.189543590000 1442911593,224.980000000000,1.089012570000 1442911593,224.980000000000,0.668545090000 1442911597,224.850000000000,27.589912100000 1442911597,224.850000000000,0.410087900000 1442911608,224.850000000000,0.600000000000 1442911611,224.990000000000,1.262600410000 1442911614,224.850000000000,0.015971050000 1442911614,224.850000000000,1.904419510000 1442911614,224.850000000000,0.946724030000 1442911614,224.850000000000,0.959015350000 1442911614,224.850000000000,1.625026480000 1442911614,224.850000000000,0.618031600000 1442911614,224.850000000000,0.930811980000 1442911624,224.850000000000,0.180839300000 1442911624,223.810000000000,0.029160700000 1442911642,223.820000000000,0.434390370000 1442911643,223.800000000000,0.234158450000 1442911643,223.800000000000,1.026098170000 1442911643,223.800000000000,1.075743380000 1442911651,223.780000000000,0.030000000000 1442911651,223.800000000000,0.169971670000 1442911651,223.800000000000,0.800028330000 1442911651,223.800000000000,0.289183150000 1442911658,223.810000000000,0.030000000000 1442911662,224.900000000000,18.018889350000 1442911667,224.900000000000,16.000000000000 1442911667,224.900000000000,0.042824650000 1442911677,224.890000000000,0.666992750000 1442911677,224.900000000000,13.115824000000 1442911677,224.930000000000,1.628854620000 1442911677,224.930000000000,0.619495500000 1442911678,224.930000000000,0.788695070000 1442911678,224.930000000000,0.650915410000 1442911678,224.930000000000,0.664731260000 1442911685,224.900000000000,26.000000000000 1442911694,224.900000000000,0.900000000000 1442911694,224.930000000000,0.975498710000 1442911698,224.930000000000,1.028559270000 1442911700,224.900000000000,0.054597730000 1442911700,224.900000000000,1.646912440000 1442911700,224.900000000000,0.352075880000 1442911700,224.900000000000,0.953747120000 1442911700,224.900000000000,0.581425480000 1442911700,224.900000000000,2.106058490000 1442911700,224.900000000000,0.305182860000 1442911708,224.900000000000,0.232808070000 1442911708,224.900000000000,0.560378490000 1442911708,224.900000000000,0.836536410000 1442911708,224.900000000000,2.129741940000 1442911708,224.900000000000,1.240535090000 1442911713,224.930000000000,0.670125470000 1442911716,224.930000000000,0.973124690000 1442911716,224.940000000000,0.500000000000 1442911716,224.990000000000,0.435919500000 1442911716,224.990000000000,0.357866420000 1442911726,224.900000000000,0.011444710000 1442911726,223.930000000000,0.020555290000 1442911728,224.930000000000,0.225100000000 1442911732,224.930000000000,0.875473490000 1442911732,223.930000000000,0.646699220000 1442911732,223.920000000000,2.205344280000 1442911732,223.900000000000,10.000000000000 1442911732,223.800000000000,0.969999990000 1442911732,223.800000000000,4.465280340000 1442911735,223.800000000000,1.947000000000 1442911736,223.800000000000,0.290000000000 1442911737,223.800000000000,21.475676170000 1442911740,224.910000000000,2.223111470000 1442911740,224.930000000000,8.899426510000 1442911740,224.980000000000,4.444839540000 1442911740,224.990000000000,0.942141630000 1442911740,224.990000000000,3.490480850000 1442911747,224.110000000000,0.100000000000 1442911747,223.910000000000,0.928566350000 1442911748,223.910000000000,0.670119830000 1442911763,224.920000000000,0.255600000000 1442911763,224.920000000000,0.666903790000 1442911764,224.930000000000,1.372696210000 1442911770,224.910000000000,14.699872560000 1442911770,223.960000000000,2.232446650000 1442911770,223.940000000000,6.519424850000 1442911770,223.830000000000,0.548255940000 1442911785,224.910000000000,0.254134810000 1442911785,224.910000000000,0.393816220000 1442911785,224.910000000000,1.575160440000 1442911786,223.840000000000,0.532014360000 1442911786,223.840000000000,0.138071240000 1442911786,223.830000000000,1.113879240000 1442911801,223.840000000000,0.254103290000 1442911802,223.840000000000,0.393826700000 1442911817,223.800000000000,0.579600000000 1442911817,223.700000000000,0.500000000000 1442911817,223.690000000000,0.838980060000 1442911839,224.900000000000,0.195300000000 1442911863,224.890000000000,0.666992750000 1442911863,224.900000000000,0.969985420000 1442911893,224.520000000000,1.636955170000 1442911909,224.530000000000,0.668026370000 1442911909,224.520000000000,1.165815650000 1442911909,224.520000000000,1.583304550000 1442911909,224.510000000000,27.000000000000 1442911909,224.500000000000,1.582853430000 1442911924,224.890000000000,0.390151810000 1442911925,224.890000000000,0.109848190000 1442911925,224.900000000000,0.556703000000 1442911925,224.900000000000,0.978194340000 1442911925,224.900000000000,1.651414880000 1442911926,224.900000000000,0.956481870000 1442911926,224.900000000000,0.344720570000 1442911927,224.900000000000,0.838824320000 1442911957,224.510000000000,0.978194120000 1442911958,224.510000000000,0.666548000000 1442911958,224.510000000000,1.651417390000 1442911958,224.510000000000,0.390147310000 1442911959,224.510000000000,0.344770810000 1442911989,224.510000000000,0.838940810000 1442911989,224.510000000000,0.956475310000 1442912128,224.540000000000,5.000000000000 1442912275,224.890000000000,0.166837120000 1442912279,224.890000000000,0.100000000000 1442912428,224.880000000000,0.155238350000 1442912443,224.880000000000,0.180102200000 1442912534,224.880000000000,0.044779440000 1442912741,224.880000000000,0.353042890000 1442912754,224.900000000000,1.646957110000 1442912765,224.890000000000,0.115389750000 1442912812,224.890000000000,0.050000000000 1442912819,224.890000000000,1.625899970000 1442912822,224.900000000000,0.959646850000 1442912822,224.900000000000,1.199558560000 1442912942,224.890000000000,0.239719780000 1442912958,224.800000000000,0.507200850000 1442913119,224.890000000000,0.474958850000 1442913183,224.890000000000,0.527831090000 1442913237,224.890000000000,1.187508820000 1442913240,224.880000000000,0.200000000000 1442913250,224.870000000000,0.200000000000 1442913255,224.870000000000,0.199568660000 1442913257,224.870000000000,0.200000000000 1442913262,224.880000000000,0.200000000000 1442913308,224.880000000000,2.373300000000 1442913358,224.880000000000,2.285000000000 1442913370,224.880000000000,0.189965680000 1442913376,224.880000000000,0.237457090000 1442913416,224.870000000000,0.949560480000 1442913416,224.870000000000,0.200000000000 1442913416,224.870000000000,5.369864370000 1442913432,224.880000000000,0.118728550000 1442913442,224.880000000000,0.237457090000 1442913486,224.880000000000,1.255619220000 1442913487,224.920000000000,0.028147330000 1442913488,224.920000000000,0.221852670000 1442913523,224.930000000000,0.050000000000 1442913528,224.930000000000,0.064337000000 1442913529,224.930000000000,1.396000000000 1442913533,224.930000000000,1.684000000000 1442913553,224.930000000000,5.000000000000 1442913558,224.930000000000,0.372560350000 1442913569,224.930000000000,0.060406440000 1442913569,224.990000000000,0.141593560000 1442913753,224.980000000000,0.200000000000 1442913753,224.980000000000,0.047400000000 1442913753,224.980000000000,0.779840000000 1442913771,224.990000000000,1.000000000000 1442913872,224.990000000000,0.036000000000 1442913935,224.990000000000,0.807000000000 1442913942,224.990000000000,0.076000000000 1442913947,224.990000000000,0.440000000000 1442913953,224.990000000000,0.036000000000 1442913960,224.990000000000,0.303000000000 1442913961,224.990000000000,5.000000000000 1442913966,224.990000000000,1.917000000000 1442913971,224.990000000000,0.040000000000 1442913977,224.990000000000,0.203000000000 1442913984,224.990000000000,0.000406440000 1442913984,225.000000000000,0.202593560000 1442913990,224.990000000000,1.000000000000 1442913990,225.000000000000,0.203000000000 1442913995,225.000000000000,0.203000000000 1442914015,225.000000000000,5.000000000000 1442914022,225.000000000000,0.300000000000 1442914028,225.000000000000,1.477000000000 1442914033,225.000000000000,0.071000000000 1442914055,225.000000000000,27.380577770000 1442914099,224.990000000000,0.026997270000 1442914105,225.000000000000,0.885100000000 1442914119,225.000000000000,0.175000000000 1442914145,225.000000000000,7.005715590000 1442914151,225.220000000000,0.100000000000 1442914151,225.300000000000,0.239351990000 1442914177,225.560000000000,0.055000000000 1442914180,225.560000000000,0.000417620000 1442914180,225.590000000000,7.445600000000 1442914180,225.600000000000,2.215722770000 1442914180,225.610000000000,0.292628870000 1442914182,225.610000000000,0.055000000000 1442914188,225.610000000000,0.055000000000 1442914191,225.610000000000,0.262235280000 1442914191,225.670000000000,0.036912300000 1442914191,225.700000000000,0.837623700000 1442914221,225.690000000000,7.359300000000 1442914221,225.700000000000,6.436726870000 1442914221,225.720000000000,0.100000000000 1442914221,225.770000000000,4.422430570000 1442914221,225.780000000000,0.055363620000 1442914221,225.790000000000,0.295627570000 1442914221,225.790000000000,46.500000000000 1442914221,225.800000000000,0.751657560000 1442914221,225.150000000000,0.666230740000 1442914221,225.150000000000,0.486653580000 1442914252,225.790000000000,0.664334120000 1442914252,225.800000000000,0.345765880000 1442914376,225.800000000000,3.840000000000 1442914380,225.800000000000,0.100000000000 1442914396,225.800000000000,4.937996200000 1442914396,225.870000000000,2.031584090000 1442914396,225.870000000000,0.313179260000 1442914396,225.870000000000,1.800793990000 1442914396,225.870000000000,4.090895080000 1442914396,225.890000000000,0.036876350000 1442914396,225.910000000000,2.051335910000 1442914396,226.000000000000,9.000000000000 1442914396,226.000000000000,0.055309730000 1442914396,226.000000000000,5.000000000000 1442914417,226.110000000000,0.036840470000 1442914417,226.120000000000,0.444892830000 1442914417,226.120000000000,0.097544520000 1442914418,226.120000000000,0.457562650000 1442914418,226.130000000000,0.034700000000 1442914418,226.130000000000,0.034670000000 1442914418,226.150000000000,0.362971870000 1442914420,226.010000000000,0.220000000000 1442914423,226.150000000000,18.637028130000 1442914425,226.220000000000,0.055255940000 1442914425,226.230000000000,0.100000000000 1442914425,226.300000000000,2.000000000000 1442914425,226.330000000000,0.055229090000 1442914425,226.340000000000,3.657462220000 1442914433,226.340000000000,0.188042540000 1442914433,226.340000000000,0.343177140000 1442914434,226.340000000000,0.941318110000 1442914434,226.340000000000,0.032544750000 1442914434,226.340000000000,0.617243820000 1442914434,226.340000000000,0.500000000000 1442914435,226.400000000000,0.056005320000 1442914435,226.400000000000,0.648616370000 1442914435,226.400000000000,0.760680180000 1442914435,226.400000000000,0.534698130000 1442914436,226.430000000000,0.417496400000 1442914436,226.430000000000,1.644207380000 1442914436,226.430000000000,0.835167830000 1442914437,226.430000000000,0.348893320000 1442914452,226.430000000000,0.098704850000 1442914453,226.070000000000,0.241672980000 1442914496,226.430000000000,0.100000000000 1442914531,226.430000000000,4.799570670000 1442914531,226.440000000000,0.036786780000 1442914537,226.480000000000,0.034610000000 1442914537,226.500000000000,2.000000000000 1442914537,226.500000000000,3.979390000000 1442914595,226.500000000000,1.964217580000 1442914612,226.500000000000,1.010000000000 1442914618,225.320000000000,0.617266510000 1442914619,225.320000000000,0.048461570000 1442914625,225.320000000000,0.140000000000 1442914635,225.320000000000,0.646733840000 1442914635,225.320000000000,0.466266160000 1442914651,225.310000000000,0.974121190000 1442914652,225.320000000000,0.485952880000 1442914652,225.320000000000,1.644248180000 1442914652,225.340000000000,0.556024110000 1442914652,225.340000000000,0.343187690000 1442914652,225.340000000000,0.431055750000 1442914652,225.280000000000,0.760718010000 1442914669,225.300000000000,0.100000000000 1442914683,225.300000000000,39.820000000000 1442914689,226.500000000000,0.100000000000 1442914690,226.500000000000,0.700000000000 1442914706,226.410000000000,1.305054520000 1442914706,226.410000000000,1.652732920000 1442914706,226.410000000000,0.945866220000 1442914706,226.410000000000,0.539811800000 1442914706,226.410000000000,0.556534540000 1442914712,226.500000000000,0.288600000000 1442914714,226.410000000000,0.173454360000 1442914714,225.310000000000,0.026545640000 1442914718,226.340000000000,7.397000000000 1442914719,225.330000000000,13.200000000000 1442914725,225.330000000000,12.720514960000 1442914731,226.500000000000,0.952415120000 1442914731,226.540000000000,0.034650000000 1442914731,226.550000000000,0.055175450000 1442914731,226.600000000000,0.239759430000 1442914734,226.590000000000,0.661988610000 1442914734,226.600000000000,1.338011390000 1442914735,225.330000000000,0.671949420000 1442914735,225.330000000000,0.582411520000 1442914750,225.390000000000,0.620476480000 1442914751,225.390000000000,0.045044840000 1442914751,225.390000000000,0.933825140000 1442914751,225.390000000000,0.159016150000 1442914751,225.390000000000,1.652734540000 1442914768,226.490000000000,0.662280900000 1442914768,226.500000000000,2.000000000000 1442914768,226.550000000000,0.671949420000 1442914768,226.550000000000,0.582411520000 1442914768,226.600000000000,0.422229180000 1442914768,226.660000000000,0.036751080000 1442914768,226.700000000000,2.000000000000 1442914768,226.770000000000,0.055121920000 1442914768,226.780000000000,0.500000000000 1442914768,226.800000000000,2.204293960000 1442914768,226.810000000000,0.081045550000 1442914768,226.850000000000,0.783916470000 1442914769,225.410000000000,0.548858050000 1442914773,226.850000000000,9.216083530000 1442914773,226.870000000000,0.199500000000 1442914773,226.880000000000,0.036715440000 1442914773,226.940000000000,0.034540000000 1442914773,226.960000000000,0.500000000000 1442914773,226.990000000000,0.013161030000 1442914776,226.980000000000,0.030000000000 1442914779,226.830000000000,2.174293960000 1442914779,226.990000000000,0.041907470000 1442914779,227.000000000000,0.100000000000 1442914779,227.000000000000,2.361083330000 1442914779,227.000000000000,0.066990000000 1442914779,227.040000000000,4.003122730000 1442914779,227.100000000000,0.055041830000 1442914779,227.200000000000,0.026881720000 1442914779,227.210000000000,0.036662110000 1442914779,227.220000000000,0.134016850000 1442914789,227.210000000000,0.030000000000 1442914789,227.060000000000,0.653453130000 1442914789,227.060000000000,1.656418520000 1442914796,226.970000000000,10.160128350000 1442914796,227.220000000000,0.839871650000 1442914802,227.220000000000,4.026111500000 1442914802,227.310000000000,0.073888500000 1442914816,227.300000000000,0.030000000000 1442914816,225.600000000000,0.036724250000 1442914816,225.600000000000,0.036724250000 1442914816,225.600000000000,0.036724250000 1442914816,225.600000000000,0.036724250000 1442914818,225.540000000000,0.024884870000 1442914818,225.540000000000,0.011839380000 1442914820,225.540000000000,0.641591900000 1442914820,225.540000000000,1.109699340000 1442914832,227.100000000000,0.036657900000 1442914832,227.100000000000,0.036657900000 1442914832,227.100000000000,0.036657900000 1442914832,227.100000000000,0.036657900000 1442914832,227.100000000000,0.036657900000 1442914832,227.180000000000,0.641591900000 1442914832,227.180000000000,0.175118600000 1442914838,225.700000000000,0.255600000000 1442914844,226.080000000000,1.900000000000 1442914850,226.080000000000,0.585304670000 1442914850,226.080000000000,0.945932270000 1442914850,226.170000000000,32.526409220000 1442914850,226.170000000000,15.942353840000 1442914858,226.080000000000,1.089584760000 1442914858,226.080000000000,2.126312090000 1442914858,226.170000000000,6.784103150000 1442914864,226.170000000000,10.000000000000 1442914868,226.170000000000,0.571307430000 1442914868,226.170000000000,0.621763710000 1442914868,226.170000000000,0.832537780000 1442914868,226.170000000000,0.732759950000 1442914868,227.180000000000,0.934580740000 1442914869,227.180000000000,0.838980060000 1442914916,227.070000000000,0.660597400000 1442914917,227.030000000000,0.623839200000 1442914928,227.030000000000,0.046160800000 1442914928,227.020000000000,1.113402690000 1442914928,227.020000000000,0.960079240000 1442914928,227.020000000000,0.853281830000 1442914928,227.020000000000,0.438420950000 1442914928,227.020000000000,0.588645610000 1442914928,227.020000000000,1.000008880000 1442914937,227.010000000000,1.567170040000 1442914938,227.010000000000,0.687556780000 1442914938,226.030000000000,0.272200000000 1442914938,226.020000000000,0.073073180000 1442914952,226.060000000000,0.656719050000 1442914952,226.060000000000,1.095886800000 1442914952,226.060000000000,0.438399580000 1442914952,226.060000000000,0.108994570000 1442914956,226.060000000000,0.479662760000 1442914956,226.060000000000,2.138251290000 1442914956,226.060000000000,0.698518900000 1442914956,226.060000000000,0.683567050000 1442914961,226.060000000000,0.281286940000 1442914961,227.320000000000,0.018713060000 1442915004,227.170000000000,0.213205780000 1442915004,227.170000000000,2.107894890000 1442915004,227.170000000000,0.204672620000 1442915004,227.170000000000,0.474226710000 1442915010,227.170000000000,0.100000000000 1442915013,227.320000000000,0.036275500000 1442915013,227.370000000000,0.590435580000 1442915020,227.170000000000,0.017390700000 1442915020,227.170000000000,1.253229510000 1442915020,226.120000000000,0.029379790000 1442915021,227.370000000000,0.069282060000 1442915023,227.400000000000,0.026857650000 1442915023,227.420000000000,1.148193310000 1442915023,227.420000000000,1.851806690000 1442915023,227.430000000000,0.036626650000 1442915023,227.500000000000,0.100000000000 1442915023,227.540000000000,0.054935390000 1442915024,227.560000000000,0.500000000000 1442915024,227.600000000000,1.155755710000 1442915037,227.600000000000,12.999868180000 1442915043,226.120000000000,0.470620210000 1442915049,226.110000000000,0.156104260000 1442915049,227.600000000000,0.043895740000 1442915059,227.440000000000,0.591608180000 1442915059,227.440000000000,0.204668970000 1442915075,227.600000000000,0.592536370000 1442915075,226.200000000000,0.500000000000 1442915075,226.040000000000,0.753224000000 1442915090,227.440000000000,0.627884840000 1442915094,227.340000000000,1.000000000000 1442915105,227.340000000000,0.000019670000 1442915105,226.210000000000,0.029980330000 1442915108,226.390000000000,0.493175490000 1442915115,226.390000000000,0.099387810000 1442915115,227.440000000000,0.000612190000 1442915122,227.350000000000,0.627864030000 1442915129,227.350000000000,0.322135970000 1442915132,227.340000000000,0.177864030000 1442915138,227.440000000000,3.149000000000 1442915138,227.440000000000,2.353653980000 1442915152,226.640000000000,0.630905880000 1442915153,226.640000000000,4.369094120000 1442915167,227.440000000000,0.207487190000 1442915168,227.440000000000,0.214388700000 1442915171,227.440000000000,0.100000000000 1442915197,227.040000000000,0.030000000000 1442915210,227.070000000000,0.030000000000 1442915212,227.080000000000,0.030000000000 1442915212,227.440000000000,0.643862110000 1442915213,227.070000000000,0.030000000000 1442915213,227.440000000000,2.703110990000 1442915213,227.490000000000,5.000000000000 1442915213,227.550000000000,1.148393040000 1442915213,227.590000000000,5.000000000000 1442915213,227.600000000000,12.601483320000 1442915213,227.600000000000,0.026833630000 1442915213,227.600000000000,6.520368610000 1442915231,227.060000000000,0.600000000000 1442915239,227.070000000000,0.030000000000 1442915239,227.600000000000,3.434000650000 1442915239,227.600000000000,0.500000000000 1442915239,227.650000000000,0.054908850000 1442915239,227.760000000000,0.036573580000 1442915239,227.800000000000,0.026809650000 1442915239,227.870000000000,0.054855830000 1442915239,227.880000000000,5.000000000000 1442915239,227.940000000000,6.750000000000 1442915239,227.980000000000,0.036538290000 1442915239,228.000000000000,2.000000000000 1442915239,228.000000000000,0.066690000000 1442915239,228.000000000000,0.100000000000 1442915239,228.000000000000,0.026785710000 1442915239,228.040000000000,3.000000000000 1442915239,228.090000000000,0.054802920000 1442915239,228.190000000000,12.330297610000 1442915239,228.200000000000,0.036503060000 1442915239,228.200000000000,0.026761820000 1442915239,228.210000000000,16.733086110000 1442915239,228.240000000000,0.100000000000 1442915239,228.260000000000,0.199500000000 1442915239,228.310000000000,0.054750120000 1442915239,228.330000000000,0.088571050000 1442915239,228.360000000000,0.250000000000 1442915239,228.400000000000,0.026761820000 1442915239,228.420000000000,0.036467900000 1442915239,228.490000000000,3.020218480000 1442915239,228.520000000000,0.052000000000 1442915239,228.530000000000,0.054697410000 1442915239,228.530000000000,0.034340000000 1442915239,228.600000000000,0.026714160000 1442915240,228.600000000000,0.065000000000 1442915240,228.620000000000,0.034320000000 1442915240,228.640000000000,0.036432820000 1442915240,228.660000000000,2.000000000000 1442915240,228.660000000000,0.250000000000 1442915240,228.740000000000,0.100000000000 1442915240,228.750000000000,0.054644800000 1442915240,228.750000000000,2.000000000000 1442915240,228.790000000000,0.026477300000 1442915240,228.800000000000,0.026690390000 1442915240,228.850000000000,5.000000000000 1442915240,228.860000000000,0.036397790000 1442915240,228.930000000000,8.000000000000 1442915240,228.930000000000,0.052810910000 1442915240,228.950000000000,0.255600000000 1442915240,228.960000000000,0.250000000000 1442915240,228.970000000000,0.054592300000 1442915240,228.990000000000,0.250000000000 1442915240,229.000000000000,0.066390000000 1442915240,229.000000000000,0.100000000000 1442915240,229.000000000000,0.026666670000 1442915240,229.080000000000,0.054566090000 1442915240,229.120000000000,1.000000000000 1442915240,229.190000000000,0.036345390000 1442915240,229.200000000000,0.026642980000 1442915240,229.240000000000,0.100000000000 1442915240,229.300000000000,0.054513730000 1442915240,229.350000000000,0.030000000000 1442915240,229.380000000000,46.500000000000 1442915240,229.400000000000,0.034420000000 1442915240,229.400000000000,0.026619340000 1442915241,229.410000000000,0.036310530000 1442915241,229.500000000000,2.580000000000 1442915241,229.510000000000,46.500000000000 1442915241,229.520000000000,0.054461480000 1442915241,229.520000000000,0.050000000000 1442915241,229.600000000000,0.026595740000 1442915241,229.600000000000,7.780400000000 1442915241,229.630000000000,0.036275740000 1442915241,229.730000000000,11.355000000000 1442915241,229.740000000000,0.054409330000 1442915241,229.740000000000,0.100000000000 1442915241,229.770000000000,0.155600000000 1442915241,229.800000000000,0.026572190000 1442915241,229.800000000000,0.050652740000 1442915241,229.800000000000,0.100000000000 1442915241,229.850000000000,0.054383290000 1442915241,229.850000000000,12.500000000000 1442915241,229.900000000000,1.300000000000 1442915241,229.900000000000,10.388000000000 1442915241,229.960000000000,0.036223690000 1442915241,229.980000000000,1.050000000000 1442915241,230.000000000000,0.066090000000 1442915241,230.000000000000,7.000000000000 1442915241,230.000000000000,0.100000000000 1442915241,230.000000000000,0.026548670000 1442915241,230.000000000000,0.032190000000 1442915241,230.000000000000,0.500000000000 1442915241,230.000000000000,12.500000000000 1442915241,230.000000000000,1.000000000000 1442915241,230.000000000000,0.807661750000 1442915241,230.000000000000,0.900000000000 1442915241,230.000000000000,0.500000000000 1442915242,230.000000000000,0.211489110000 1442915243,230.000000000000,0.255600000000 1442915243,230.000000000000,11.144000000000 1442915245,230.040000000000,0.034080000000 1442915245,230.040000000000,0.350157520000 1442915248,230.000000000000,4.101616750000 1442915249,230.040000000000,0.100000000000 1442915254,230.000000000000,19.488414320000 1442915255,230.000000000000,3.030764060000 1442915256,230.040000000000,0.140000000000 1442915260,228.220000000000,1.774653640000 1442915260,228.220000000000,0.213196630000 1442915261,230.070000000000,0.054331290000 1442915261,230.120000000000,0.034060000000 1442915262,230.120000000000,0.068848620000 1442915262,230.180000000000,0.026194380000 1442915262,230.190000000000,0.054302960000 1442915262,230.190000000000,0.029088200000 1442915262,230.200000000000,0.026525200000 1442915262,230.220000000000,0.039872190000 1442915262,230.220000000000,0.035928800000 1442915262,230.220000000000,0.032306470000 1442915262,230.240000000000,0.044284300000 1442915262,230.250000000000,3.000000000000 1442915262,230.250000000000,0.048963560000 1442915262,230.250000000000,0.100000000000 1442915262,230.280000000000,0.054415370000 1442915262,230.290000000000,0.060189750000 1442915262,230.300000000000,0.105062280000 1442915262,230.310000000000,0.036168640000 1442915262,230.340000000000,0.149625000000 1442915262,230.390000000000,0.052476240000 1442915262,230.400000000000,0.026501770000 1442915262,230.400000000000,5.920854980000 1442915264,230.400000000000,0.268700000000 1442915265,230.400000000000,0.433984370000 1442915269,229.170000000000,0.155238350000 1442915276,229.880000000000,1.367887590000 1442915278,229.880000000000,3.632112410000 1442915288,230.390000000000,0.651069920000 1442915290,230.430000000000,0.054246400000 1442915290,230.450000000000,0.034110000000 1442915290,230.480000000000,0.075624780000 1442915292,230.480000000000,0.083521340000 1442915294,229.450000000000,0.490389510000 1442915295,229.450000000000,0.964178590000 1442915308,230.480000000000,21.641000000000 1442915320,230.480000000000,2.069853880000 1442915320,230.490000000000,8.701112120000 1442915325,230.270000000000,2.109609260000 1442915328,230.490000000000,12.518673020000 1442915333,230.490000000000,8.672618010000 1442915333,230.490000000000,1.107361690000 1442915333,230.500000000000,0.034040000000 1442915341,230.520000000000,0.037660950000 1442915341,230.480000000000,0.066561970000 1442915341,230.430000000000,0.285654300000 1442915341,230.430000000000,0.460870890000 1442915342,230.520000000000,0.016339050000 1442915349,230.500000000000,0.100000000000 1442915349,230.550000000000,0.034040000000 1442915349,230.550000000000,0.054218170000 1442915349,230.600000000000,0.026478380000 1442915349,230.670000000000,0.054189960000 1442915349,230.700000000000,0.700000000000 1442915349,230.750000000000,0.100000000000 1442915349,230.790000000000,0.054161790000 1442915350,230.800000000000,0.026455030000 1442915350,230.850000000000,9.762556670000 1442915373,230.800000000000,5.000000000000 1442915382,230.770000000000,0.100000000000 1442915382,230.850000000000,6.237443330000 1442915386,230.910000000000,0.036074660000 1442915386,231.000000000000,9.751165000000 1442915386,231.000000000000,0.065790000000 1442915386,231.000000000000,0.026455030000 1442915386,231.000000000000,0.120515310000 1442915391,231.000000000000,0.879324690000 1442915391,231.000000000000,0.100000000000 1442915391,231.000000000000,6.598446660000 1442915391,231.000000000000,0.166681320000 1442915391,231.030000000000,0.054105520000 1442915391,231.120000000000,1.000000000000 1442915391,231.150000000000,0.054077430000 1442915392,231.170000000000,10.000000000000 1442915392,231.170000000000,5.441364380000 1442915392,231.170000000000,0.997092910000 1442915400,230.770000000000,0.100000000000 1442915404,230.770000000000,0.120000000000 1442915414,231.200000000000,9.919481130000 1442915414,231.200000000000,0.026408450000 1442915414,231.200000000000,0.059000000000 1442915414,231.250000000000,0.100000000000 1442915414,231.270000000000,4.722143610000 1442915414,231.270000000000,0.054049370000 1442915414,231.390000000000,0.054021340000 1442915414,231.400000000000,0.026385220000 1442915414,231.420000000000,0.212510880000 1442915416,230.790000000000,0.100000000000 1442915416,230.790000000000,0.400491720000 1442915416,230.780000000000,0.650706270000 1442915416,230.770000000000,4.836213690000 1442915432,231.390000000000,1.077747530000 1442915437,231.360000000000,10.827000000000 1442915444,231.030000000000,0.200000000000 1442915448,231.040000000000,0.593761500000 1442915449,231.040000000000,1.238781740000 1442915449,231.370000000000,1.858840820000 1442915464,231.330000000000,1.114632480000 1442915464,231.190000000000,1.000000000000 1442915466,231.330000000000,3.885367520000 1442915477,231.370000000000,0.301919770000 1442915477,231.420000000000,4.991831850000 1442915479,231.420000000000,1.624308350000 1442915479,231.500000000000,1.000000000000 1442915479,231.510000000000,0.053993340000 1442915479,231.520000000000,0.066000000000 1442915479,231.600000000000,0.026362040000 1442915479,231.630000000000,0.053965370000 1442915479,231.630000000000,0.070214570000 1442915479,231.660000000000,10.015035740000 1442915482,231.700000000000,4.310344830000 1442915515,231.180000000000,9.070412960000 1442915515,231.170000000000,0.929587040000 1442915535,231.380000000000,9.520800000000 1442915540,231.170000000000,1.114654230000 1442915545,231.380000000000,0.400000000000 1442915547,231.380000000000,2.579200000000 1442915563,231.170000000000,0.540985770000 1442915569,231.170000000000,0.540985770000 1442915606,231.030000000000,2.158047690000 1442915606,231.010000000000,7.841952310000 1442915670,230.960000000000,0.083660000000 1442915675,230.290000000000,0.166837120000 1442915680,230.290000000000,4.600000000000 1442915681,230.290000000000,7.733162880000 1442915683,230.100000000000,0.272200000000 1442915683,229.800000000000,0.036053050000 1442915683,229.800000000000,0.036053050000 1442915683,229.800000000000,0.036053050000 1442915683,229.800000000000,0.036053050000 1442915683,229.800000000000,0.036053050000 1442915683,229.600000000000,0.036084450000 1442915683,229.500000000000,6.778287420000 1442915697,229.500000000000,0.703862110000 1442915701,229.500000000000,1.264342840000 1442915702,229.500000000000,1.405312960000 1442915714,229.900000000000,0.466666660000 1442915716,230.780000000000,0.126840000000 1442915782,229.750000000000,0.100000000000 1442915803,229.950000000000,4.437200000000 1442915837,230.400000000000,0.500000000000 1442915839,230.750000000000,2.159267580000 1442915839,230.770000000000,0.368982100000 1442915868,230.210000000000,2.164349480000 1442915868,230.190000000000,10.835518700000 1442915876,230.550000000000,3.000000000000 1442915876,230.580000000000,0.600000000000 1442915891,230.200000000000,0.034157600000 1442915891,230.010000000000,39.965842400000 1442915937,230.030000000000,0.025800000000 1442915943,230.540000000000,0.197600000000 1442916002,230.050000000000,0.196222570000 1442916002,230.040000000000,1.039679750000 1442916002,230.020000000000,1.057849300000 1442916013,230.000000000000,3.484790000000 1442916031,230.000000000000,0.616826750000 1442916031,230.000000000000,1.000000000000 1442916048,230.410000000000,1.968204950000 1442916048,230.450000000000,6.514642290000 1442916048,230.580000000000,0.500000000000 1442916048,230.600000000000,1.568444790000 1442916048,230.610000000000,7.302200000000 1442916048,230.640000000000,0.500000000000 1442916048,230.680000000000,12.286000000000 1442916048,230.770000000000,1.000000000000 1442916048,230.840000000000,10.680000000000 1442916048,230.940000000000,6.778287420000 1442916048,230.990000000000,0.902220550000 1442916072,230.050000000000,1.000000000000 1442916103,230.060000000000,1.000000000000 1442916133,230.080000000000,1.176961280000 1442916133,230.060000000000,0.823038720000 1442916146,230.770000000000,2.166377820000 1442916148,230.770000000000,2.339060500000 1442916240,230.110000000000,2.169057430000 1442916242,230.090000000000,46.500000000000 1442916242,230.060000000000,13.059467310000 1442916336,230.060000000000,1.348186000000 1442916395,230.810000000000,0.165547410000 1442916405,230.170000000000,1.600000000000 1442916419,230.330000000000,0.053100000000 1442916435,230.320000000000,0.043439560000 1442916440,230.320000000000,0.056560440000 1442916442,230.800000000000,0.043349230000 1442916442,230.810000000000,2.627225850000 1442916444,230.810000000000,1.372774150000 1442916451,230.810000000000,0.443718000000 1442916451,230.810000000000,0.507911790000 1442916451,230.790000000000,0.043351090000 1442916451,230.180000000000,0.166334050000 1442916451,230.170000000000,1.772403070000 1442916497,230.840000000000,0.043341710000 1442916497,230.850000000000,0.328775550000 1442916497,230.850000000000,0.320997030000 1442916497,230.860000000000,0.438590370000 1442916504,230.860000000000,0.061409630000 1442916504,230.880000000000,2.166190100000 1442916504,230.900000000000,8.025400270000 1442916512,230.810000000000,0.034930000000 1442916512,230.800000000000,0.043349220000 1442916512,230.340000000000,0.293942770000 1442916543,230.340000000000,0.351952030000 1442916543,230.330000000000,0.404042520000 1442916553,230.330000000000,0.250000000000 1442916570,230.330000000000,10.140000000000 1442916633,230.860000000000,0.260000000000 1442916698,230.070000000000,0.500000000000 1442916698,230.060000000000,4.494459180000 1442916755,230.770000000000,0.544499640000 1442916755,230.770000000000,0.105498190000 1442916755,230.820000000000,0.567935480000 1442916772,230.810000000000,2.126880000000 1442916783,230.810000000000,4.231012520000 1442916831,230.060000000000,0.500000000000 1442916831,230.060000000000,0.044464460000 1442916837,230.810000000000,0.500000000000 1442916837,230.880000000000,0.043334200000 1442916837,230.880000000000,1.796665800000 1442916846,230.400000000000,0.021765710000 1442916846,230.070000000000,0.651727590000 1442916851,230.880000000000,0.219480000000 1442916851,230.880000000000,0.240000000000 1442916851,230.880000000000,0.326301370000 1442916851,230.880000000000,0.887933380000 1442916852,230.880000000000,0.030000000000 1442916852,230.880000000000,0.340470000000 1442916852,230.880000000000,0.375000000000 1442917011,230.110000000000,0.500000000000 1442917012,230.110000000000,0.961648620000 1442917037,230.070000000000,0.000169960000 1442917037,230.070000000000,0.500000000000 1442917047,230.070000000000,0.856839190000 1442917058,230.060000000000,0.207487190000 1442917066,230.770000000000,0.452730000000 1442917099,230.350000000000,0.593792050000 1442917103,230.350000000000,0.250000000000 1442917116,230.350000000000,0.232151880000 1442917168,230.340000000000,0.116123990000 1442917210,230.340000000000,0.176471480000 1442917212,230.080000000000,2.173714440000 1442917212,230.060000000000,2.831826380000 1442917261,230.340000000000,0.044412610000 1442917262,230.060000000000,1.004911750000 1442917264,230.060000000000,0.995088250000 1442917272,230.310000000000,5.034067040000 1442917272,230.340000000000,0.314203170000 1442917272,230.350000000000,3.287729790000 1442917421,230.340000000000,0.251951650000 1442917421,230.350000000000,1.236326280000 1442917421,230.350000000000,1.348186000000 1442917421,230.650000000000,0.160290000000 1442917421,230.660000000000,0.250000000000 1442917421,230.720000000000,0.500000000000 1442917421,230.820000000000,0.320580000000 1442917421,230.830000000000,0.500000000000 1442917421,230.840000000000,0.033036070000 1442917505,230.500000000000,1.000000000000 1442917690,230.650000000000,1.000000000000 1442917724,230.800000000000,0.629460120000 1442917786,230.650000000000,1.290000000000 1442917809,230.650000000000,3.814819120000 1442917831,230.650000000000,13.895180880000 1442917831,230.650000000000,0.927711950000 1442917876,229.640000000000,0.500000000000 1442917876,229.590000000000,0.129450650000 1442917922,229.650000000000,0.500000000000 1442917922,229.610000000000,0.257653000000 1442917922,229.610000000000,0.267615020000 1442917922,229.600000000000,0.486563980000 1442917927,229.590000000000,0.500000000000 1442918068,229.620000000000,1.000000000000 1442918077,229.600000000000,24.961129420000 1442918101,229.600000000000,9.038870580000 1442918101,229.510000000000,0.500000000000 1442918102,229.500000000000,10.102091500000 1442918102,229.400000000000,0.036115910000 1442918102,229.240000000000,0.308400000000 1442918102,229.240000000000,0.616800000000 1442918102,229.230000000000,0.272200000000 1442918102,229.170000000000,2.844761650000 1442918102,229.170000000000,0.054544660000 1442918102,229.060000000000,0.036366010000 1442918102,229.000000000000,0.100000000000 1442918113,229.000000000000,0.632752580000 1442918116,229.000000000000,2.432744320000 1442918133,229.000000000000,0.120000000000 1442918133,228.950000000000,0.030000000000 1442918145,229.000000000000,0.450000000000 1442918181,229.000000000000,2.000000000000 1442918185,229.000000000000,0.450000000000 1442918187,229.000000000000,0.004352790000 1442918187,230.150000000000,2.133341750000 1442918187,230.250000000000,0.362305460000 1442918214,230.110000000000,0.493484000000 1442918228,228.950000000000,0.024597070000 1442918228,228.890000000000,0.038102440000 1442918243,230.000000000000,0.881746000000 1442918243,230.120000000000,0.651833830000 1442918243,230.170000000000,0.966420170000 1442918246,228.890000000000,5.000000000000 1442918265,228.930000000000,0.176220000000 1442918265,228.920000000000,0.653833040000 1442918265,228.910000000000,2.140293290000 1442918270,228.900000000000,0.151050000000 1442918271,228.890000000000,0.281054000000 1442918287,228.890000000000,0.493456160000 1442918309,228.900000000000,1.878603670000 1442918377,230.090000000000,0.065018040000 1442918491,230.060000000000,0.874680000000 1442918491,230.000000000000,1.125320000000 1442918510,230.000000000000,1.000000000000 1442918519,230.000000000000,2.870000000000 1442918525,230.000000000000,0.004680000000 1442918527,229.000000000000,2.166216100000 1442918539,230.080000000000,0.176750000000 1442918586,230.080000000000,0.230352690000 1442918628,230.080000000000,0.035040000000 1442918869,229.970000000000,0.191900000000 1442918964,229.890000000000,0.021793030000 1442919034,229.890000000000,0.178206970000 1442919040,230.000000000000,4.821793030000 1442919104,229.940000000000,0.491556810000 1442919165,229.940000000000,0.031169460000 1442919202,229.940000000000,1.162469500000 1442919399,230.010000000000,0.057857310000 1442919399,230.070000000000,0.104895910000 1442919471,230.070000000000,0.178779100000 1442919530,230.070000000000,0.216324990000 1442919530,230.080000000000,0.500000000000 1442919530,230.160000000000,0.192675010000 1442919612,230.150000000000,7.305200000000 1442919614,230.160000000000,4.301198820000 1442919614,230.200000000000,10.000000000000 1442919614,230.300000000000,0.036148550000 1442919614,230.350000000000,0.270520000000 1442919614,230.360000000000,0.250000000000 1442919615,230.440000000000,0.541040000000 1442919615,230.460000000000,0.250000000000 1442919615,230.500000000000,0.036117180000 1442919615,230.500000000000,9.956000000000 1442919615,230.510000000000,7.346000000000 1442919615,230.510000000000,12.000000000000 1442919615,230.520000000000,0.270520000000 1442919615,230.520000000000,12.290000000000 1442919616,230.550000000000,3.733029710000 1442919636,230.130000000000,3.857305540000 1442919638,230.540000000000,0.115940000000 1442919638,230.540000000000,0.231880000000 1442919638,230.550000000000,5.686575580000 1442919663,230.540000000000,0.265440570000 1442919663,230.540000000000,0.561814620000 1442919664,230.540000000000,0.167667390000 1442919664,230.550000000000,0.285985590000 1442919672,229.680000000000,0.071527330000 1442919674,229.680000000000,6.428472670000 1442919680,230.510000000000,0.282022780000 1442919680,230.510000000000,0.467643430000 1442919681,229.320000000000,0.265552430000 1442919681,230.510000000000,0.251008630000 1442919696,229.300000000000,0.285993360000 1442919696,229.300000000000,0.561884090000 1442919697,229.300000000000,0.167697690000 1442919697,229.300000000000,0.282045160000 1442919712,229.300000000000,0.467699530000 1442919746,230.350000000000,2.130540480000 1442919803,229.760000000000,4.711000000000 1442919803,229.620000000000,0.124111440000 1442919803,229.620000000000,2.000000000000 1442919803,229.600000000000,6.396018820000 1442919843,230.200000000000,0.125944000000 1442920055,230.150000000000,0.257455380000 1442920153,230.150000000000,0.160828400000 1442920186,230.150000000000,0.233465080000 1442920212,230.210000000000,0.286539010000 1442920212,230.210000000000,0.444019150000 1442920213,230.210000000000,0.506667390000 1442920213,230.210000000000,0.762774450000 1442920213,230.220000000000,0.742565560000 1442920213,230.220000000000,1.002783160000 1442920220,230.220000000000,0.254651280000 1442920221,230.430000000000,2.170798420000 1442920221,230.450000000000,2.558559340000 1442920229,230.500000000000,0.633944080000 1442920229,230.500000000000,0.471696090000 1442920229,230.530000000000,0.756481480000 1442920229,230.530000000000,0.765703410000 1442920230,230.530000000000,0.504056140000 1442920230,230.530000000000,0.562482860000 1442920231,230.530000000000,0.706536830000 1442920246,230.530000000000,1.026820790000 1442920246,230.550000000000,0.208082320000 1442920307,230.150000000000,0.121469630000 1442920307,229.450000000000,1.113433780000 1442920307,229.450000000000,0.706620370000 1442920308,229.450000000000,0.444063390000 1442920323,229.540000000000,0.506663780000 1442920323,229.540000000000,0.286563930000 1442920325,229.520000000000,1.228174520000 1442920325,229.550000000000,0.647040480000 1442920325,229.520000000000,0.858364340000 1442920326,229.520000000000,0.085576270000 1442920326,229.450000000000,0.917202120000 1442920326,229.450000000000,0.633948340000 1442920326,229.450000000000,0.515435290000 1442920326,229.440000000000,0.250225670000 1442920327,229.440000000000,0.501410900000 1442920342,229.450000000000,0.562504070000 1442920358,229.450000000000,0.491556810000 1442920397,230.520000000000,0.650702760000 1442920400,230.530000000000,2.168915110000 1442920400,230.530000000000,4.337830220000 1442920400,230.540000000000,0.500000000000 1442920400,230.550000000000,2.086326800000 1442920400,230.550000000000,55.906927870000 1442920403,230.550000000000,47.829206250000 1442920403,230.550000000000,6.244000000000 1442920403,230.550000000000,20.984585810000 1442920403,230.700000000000,0.036085870000 1442920403,230.700000000000,0.036085870000 1442920403,230.700000000000,0.036085870000 1442920403,230.700000000000,0.036085870000 1442920403,230.700000000000,0.036085870000 1442920403,230.750000000000,0.100000000000 1442920404,230.800000000000,0.500000000000 1442920404,230.800000000000,0.500000000000 1442920404,230.920000000000,0.263600000000 1442920404,230.940000000000,2.000000000000 1442920404,230.960000000000,0.250000000000 1442920404,230.980000000000,0.208370000000 1442920404,230.990000000000,4.097779450000 1442920404,230.990000000000,0.250000000000 1442920404,231.000000000000,1.000000000000 1442920404,231.050000000000,7.299900000000 1442920404,231.130000000000,0.104180000000 1442920404,231.130000000000,0.208370000000 1442920414,231.150000000000,0.265900000000 1442920416,231.150000000000,1.897191850000 1442920416,231.130000000000,0.262808150000 1442920419,231.250000000000,5.000000000000 1442920419,231.290000000000,2.000000000000 1442920419,231.430000000000,0.130000000000 1442920419,231.500000000000,0.309000000000 1442920419,231.510000000000,0.053993340000 1442920419,231.600000000000,0.500000000000 1442920419,231.630000000000,0.053965370000 1442920421,231.670000000000,1.710000000000 1442920425,231.670000000000,12.500000000000 1442920426,231.680000000000,0.540569230000 1442920426,231.680000000000,17.459430770000 1442920426,231.670000000000,12.490569230000 1442920434,231.690000000000,0.059540000000 1442920434,231.690000000000,0.265900000000 1442920434,231.700000000000,14.480798590000 1442920434,231.750000000000,0.053937430000 1442920434,231.750000000000,0.100000000000 1442920434,231.780000000000,0.151500000000 1442920434,231.790000000000,0.033820000000 1442920434,231.800000000000,0.026362040000 1442920434,231.800000000000,1.799853510000 1442920441,231.670000000000,4.959401890000 1442920441,231.130000000000,0.000598110000 1442920445,231.770000000000,0.030000000000 1442920451,231.770000000000,0.235900000000 1442920451,231.780000000000,2.157218050000 1442920451,231.800000000000,9.647146490000 1442920451,231.800000000000,0.150000000000 1442920451,231.860000000000,10.352000000000 1442920451,231.870000000000,0.053909510000 1442920451,231.870000000000,26.403825950000 1442920481,231.160000000000,0.406422660000 1442920481,231.160000000000,0.212440940000 1442920482,231.160000000000,0.029960030000 1442920482,231.150000000000,0.182696670000 1442920483,231.790000000000,0.598181900000 1442920497,231.660000000000,0.130000000000 1442920497,231.720000000000,0.647332990000 1442920497,231.730000000000,9.484000000000 1442920497,231.740000000000,12.500000000000 1442920497,231.790000000000,26.238667010000 1442920521,231.200000000000,1.016003460000 1442920521,231.160000000000,0.648866410000 1442920521,231.150000000000,1.335230030000 1442920525,231.150000000000,0.645165150000 1442920525,231.130000000000,0.034034850000 1442920528,231.780000000000,2.157218050000 1442920528,231.790000000000,0.647137500000 1442920528,231.800000000000,12.009000000000 1442920528,231.840000000000,11.512000000000 1442920528,231.840000000000,18.751636570000 1442920528,231.850000000000,3.923007880000 1442920542,231.780000000000,0.120000000000 1442920542,231.780000000000,0.540424530000 1442920578,231.880000000000,0.500000000000 1442920578,231.890000000000,0.140000000000 1442920578,231.900000000000,0.033840000000 1442920578,231.950000000000,0.033840000000 1442920578,231.950000000000,0.199500000000 1442920578,231.960000000000,9.092820000000 1442920582,231.780000000000,0.115389750000 1442920583,231.780000000000,0.190100000000 1442920588,231.780000000000,3.034085720000 1442920588,231.150000000000,2.163091850000 1442920588,231.150000000000,1.428398560000 1442920598,231.790000000000,0.647145480000 1442920599,231.150000000000,0.002854520000 1442920604,231.150000000000,0.968746920000 1442920669,231.140000000000,0.230000000000 1442920737,231.410000000000,2.155451140000 1442920738,231.660000000000,9.382800000000 1442920738,231.670000000000,5.000000000000 1442920738,231.800000000000,8.385757480000 1442920785,231.750000000000,0.207383720000 1442920796,231.760000000000,1.150000000000 1442920800,231.770000000000,0.385921000000 1442920820,231.740000000000,6.457279710000 1442920826,231.140000000000,0.270000000000 1442920827,231.140000000000,0.212755880000 1442920828,231.130000000000,1.324091200000 1442920828,231.130000000000,0.212406460000 1442920828,231.130000000000,0.406397370000 1442920828,231.130000000000,0.212623870000 1442920828,230.920000000000,4.330406340000 1442920828,230.920000000000,2.160025020000 1442920828,230.910000000000,17.159198630000 1442920914,230.940000000000,7.152700000000 1442920914,230.930000000000,0.500000000000 1442920968,230.930000000000,0.056560000000 1442921011,230.930000000000,0.063980000000 1442921102,230.710000000000,0.756666000000 1442921223,230.620000000000,0.758481000000 1442921373,230.680000000000,18.000000000000 1442921375,230.670000000000,23.491472880000 1442921523,230.690000000000,0.204592580000 1442921564,230.910000000000,0.500000000000 1442921564,230.920000000000,0.500000000000 1442921564,230.920000000000,0.100900000000 1442921580,230.700000000000,1.385000000000 1442921639,230.700000000000,45.115000000000 1442921639,230.700000000000,1.385000000000 1442921639,230.500000000000,43.500000000000 1442921667,230.900000000000,0.348750000000 1442921695,230.500000000000,1.545000000000 1442921698,230.500000000000,0.500000000000 1442921703,230.900000000000,0.327133380000 1442921755,230.500000000000,3.000000000000 1442921826,230.890000000000,3.476962420000 1442922124,230.900000000000,1.700000000000 1442922173,230.510000000000,0.223080550000 1442922185,230.510000000000,0.276919450000 1442922185,230.500000000000,1.455000000000 1442922185,230.500000000000,0.634468350000 1442922322,230.820000000000,1.448444680000 1442922331,230.800000000000,0.028000000000 1442922339,230.500000000000,3.476962420000 1442922345,230.760000000000,0.252500000000 1442922370,230.820000000000,0.319470000000 1442922402,230.780000000000,7.185100000000 1442922402,230.790000000000,2.157590400000 1442922402,230.840000000000,1.082269600000 1442922423,230.500000000000,1.523037580000 1442922425,230.220000000000,0.631962420000 1442922442,230.500000000000,0.165547410000 1442922461,230.500000000000,0.609345000000 1442922498,230.520000000000,2.188066220000 1442922499,230.500000000000,7.811933780000 1442922518,230.770000000000,0.274710000000 1442922527,230.500000000000,1.000000000000 1442922552,230.500000000000,0.130078490000 1442922581,230.500000000000,0.283095320000 1442922581,230.500000000000,22.000000000000 1442922599,230.210000000000,0.500000000000 1442922599,230.200000000000,0.032235640000 1442922599,230.200000000000,0.160000000000 1442922599,230.090000000000,7.236700000000 1442922599,230.030000000000,13.201064360000 1442922614,230.450000000000,0.120000000000 1442922627,230.620000000000,0.144307420000 1442922641,230.600000000000,2.400000000000 1442922641,230.600000000000,0.650477020000 1442922641,230.610000000000,1.127170970000 1442922651,230.620000000000,2.021976540000 1442922651,230.670000000000,2.142412340000 1442922659,230.610000000000,4.164388880000 1442922664,230.500000000000,10.000000000000 1442922664,230.670000000000,4.164388880000 1442922666,230.660000000000,0.060000000000 1442922684,230.660000000000,1.710000000000 1442922697,230.660000000000,0.324310000000 1442922704,230.500000000000,1.000000000000 1442922717,230.480000000000,0.500000000000 1442922717,230.510000000000,1.827030000000 1442922739,230.030000000000,0.647281210000 1442922739,230.030000000000,0.197718790000 1442922870,230.430000000000,0.500000000000 1442922870,230.470000000000,0.197718790000 1442922870,230.500000000000,0.650759220000 1442922870,230.510000000000,5.651621990000 1442922974,230.670000000000,0.070700000000 1442923024,230.600000000000,1.000000000000 1442923225,230.600000000000,1.000000000000 1442923227,230.530000000000,7.301600000000 1442923227,230.500000000000,16.000000000000 1442923227,230.040000000000,3.000000000000 1442923227,230.030000000000,0.378730000000 1442923227,230.020000000000,2.172028800000 1442923228,230.010000000000,3.147641200000 1442923401,230.660000000000,0.141400000000 1442923437,230.530000000000,7.196400000000 1442923437,230.520000000000,0.650667880000 1442923437,230.500000000000,40.000000000000 1442923437,230.170000000000,7.737000000000 1442923437,230.010000000000,7.965358800000 1442923437,230.000000000000,7.350000000000 1442923437,230.000000000000,0.036021700000 1442923437,230.000000000000,29.064551620000 1442923487,230.500000000000,8.317970610000 1442923488,230.660000000000,0.018600000000 1442923488,230.690000000000,0.428990000000 1442923500,230.500000000000,0.100000000000 1442923529,230.680000000000,0.050600000000 1442923542,230.680000000000,0.065937880000 1442923542,230.500000000000,31.582029390000 1442923549,230.500000000000,5.928600000000 1442923558,230.490000000000,0.650787450000 1442923558,230.500000000000,59.349212550000 1442923594,230.500000000000,3.074220180000 1442923609,230.670000000000,0.107400000000 1442923620,230.500000000000,26.000000000000 1442923624,230.670000000000,2.000100000000 1442923642,230.670000000000,0.059535060000 1442923646,230.690000000000,0.107500000000 1442923664,230.670000000000,0.006431230000 1442923679,230.670000000000,0.065953450000 1442923683,230.670000000000,0.107600000000 1442923688,230.510000000000,0.650739020000 1442923689,230.500000000000,0.925779820000 1442923689,230.500000000000,0.065966290000 1442923689,230.500000000000,1.357514870000 1442923701,230.500000000000,0.650000000000 1442923710,230.670000000000,0.065953450000 1442923720,230.670000000000,0.107500000000 1442923736,230.670000000000,17.000000000000 1442923742,230.670000000000,0.065962630000 1442923756,230.670000000000,0.107500000000 1442923774,230.670000000000,0.065962630000 1442923791,230.500000000000,0.408898000000 1442923791,230.500000000000,12.583587130000 1442923791,230.410000000000,7.278800000000 1442923791,230.010000000000,0.500000000000 1442923793,230.240000000000,0.107500000000 1442923803,230.240000000000,0.065953450000 1442923807,230.010000000000,2.648000000000 1442923807,230.000000000000,28.792000000000 1442923825,230.240000000000,40.000000000000 1442923830,230.240000000000,0.107500000000 1442923832,230.240000000000,4.856659420000 1442923847,230.240000000000,0.065953450000 1442923847,230.190000000000,2.171506920000 1442923847,230.170000000000,0.062539630000 1442923852,230.660000000000,0.650307810000 1442923852,230.670000000000,2.407136610000 1442923852,230.690000000000,2.892500000000 1442923853,230.750000000000,20.999900000000 1442923853,230.790000000000,3.000000000000 1442923853,230.930000000000,1.552306530000 1442923866,230.910000000000,0.066051650000 1442923867,230.910000000000,0.107400000000 1442923873,230.510000000000,0.650739020000 1442923874,230.500000000000,0.659260980000 1442923886,230.900000000000,3.000000000000 1442923908,230.900000000000,0.107400000000 1442923923,230.890000000000,0.209352000000 1442923943,230.900000000000,0.107400000000 1442923977,230.890000000000,0.107400000000 1442923989,230.500000000000,2.506384160000 1442924013,230.900000000000,0.107400000000 1442924053,230.900000000000,0.107400000000 1442924088,230.900000000000,0.107400000000 1442924106,230.890000000000,0.248644190000 1442924121,230.890000000000,0.262600000000 1442924184,230.500000000000,106.000000000000 1442924291,230.520000000000,7.589840360000 1442924291,230.500000000000,0.834354860000 1442924291,230.330000000000,7.263500000000 1442924291,230.150000000000,0.170000000000 1442924291,230.150000000000,4.000000000000 1442924291,230.040000000000,9.377700000000 1442924291,230.030000000000,0.324630000000 1442924291,230.010000000000,5.212000000000 1442924291,230.000000000000,12.143448380000 1442924291,230.000000000000,2.084526400000 1442924323,230.500000000000,18.000000000000 1442924363,230.490000000000,0.394132770000 1442924417,230.490000000000,0.248959130000 1442924511,230.490000000000,0.007695550000 1442924511,230.500000000000,2.250000000000 1442924511,230.500000000000,0.100000000000 1442924533,230.720000000000,0.651791530000 1442924533,230.720000000000,1.169011940000 1442924533,230.720000000000,0.171090690000 1442924533,230.740000000000,0.464674780000 1442924549,230.780000000000,1.454201950000 1442924549,230.780000000000,5.751898050000 1442924549,230.790000000000,1.231815310000 1442924549,230.790000000000,0.598284470000 1442924550,230.790000000000,0.676047770000 1442924550,230.790000000000,0.519761130000 1442924550,230.790000000000,0.941259500000 1442924551,230.790000000000,0.032831820000 1442924551,230.800000000000,0.843324530000 1442924551,230.800000000000,1.503995660000 1442924552,230.800000000000,0.895179150000 1442924552,230.800000000000,0.765168300000 1442924587,230.790000000000,0.111100000000 1442924598,230.510000000000,0.650696110000 1442924598,230.500000000000,0.853325050000 1442924598,230.500000000000,1.454336570000 1442924598,230.500000000000,6.983806990000 1442924598,230.500000000000,0.941275940000 1442924599,230.500000000000,0.876243750000 1442924599,230.500000000000,0.519780630000 1442924599,230.500000000000,0.895579980000 1442924600,230.500000000000,0.765212120000 1442924615,230.500000000000,0.651795980000 1442924616,230.500000000000,1.168975310000 1442924616,230.500000000000,0.635725130000 1442924616,230.500000000000,0.676045960000 1442924617,230.500000000000,0.598265780000 1442924666,230.700000000000,0.101000000000 1442924693,230.500000000000,0.621935260000 1442924695,230.170000000000,2.423769390000 1442924737,230.500000000000,10.000000000000 1442924738,230.170000000000,1.676230610000 1442924738,230.170000000000,2.170613310000 1442924738,230.140000000000,7.188300000000 1442924738,230.010000000000,8.166000000000 1442924738,230.000000000000,0.105785910000 1442924787,230.500000000000,21.000000000000 1442924856,230.580000000000,0.202000000000 1442924926,230.010000000000,9.281000000000 1442924926,230.000000000000,6.978593060000 1442924994,230.010000000000,0.256250000000 1442924994,230.580000000000,0.298000000000 1442924994,230.590000000000,0.500000000000 1442924995,230.590000000000,2.167222920000 1442924995,230.600000000000,0.500000000000 1442924995,230.600000000000,0.650477020000 1442924995,230.610000000000,3.664300060000 1442925048,230.040000000000,0.652068560000 1442925049,230.040000000000,11.347931440000 1442925077,230.100000000000,2.000000000000 1442925089,230.100000000000,0.011140350000 1442925089,230.250000000000,0.100000000000 1442925089,230.500000000000,0.100000000000 1442925089,230.610000000000,0.650448810000 1442925089,230.620000000000,0.249410840000 1442925125,230.570000000000,0.385987660000 1442925163,230.570000000000,0.114012340000 1442925163,230.580000000000,0.500000000000 1442925163,230.610000000000,0.075211660000 1442925236,230.560000000000,0.751087770000 1442925236,230.570000000000,0.199312230000 1442925277,230.560000000000,0.800774510000 1442925278,230.580000000000,0.500000000000 1442925278,230.590000000000,0.500000000000 1442925278,230.610000000000,0.000464770000 1442925337,230.600000000000,0.399000000000 1442925337,230.610000000000,0.500000000000 1442925337,230.620000000000,4.100000000000 1442925337,230.630000000000,0.001000000000 1442925349,230.630000000000,0.499000000000 1442925349,230.640000000000,0.500000000000 1442925349,230.650000000000,0.500000000000 1442925349,230.660000000000,0.089840360000 1442925349,230.670000000000,0.411159640000 1442925411,230.090000000000,0.651926860000 1442925413,230.080000000000,2.172025400000 1442925413,230.060000000000,7.204800000000 1442925413,230.040000000000,2.750914820000 1442925432,230.670000000000,0.088840360000 1442925432,230.690000000000,0.500000000000 1442925432,230.700000000000,0.399688240000 1442925432,230.710000000000,0.610806400000 1442925444,230.710000000000,0.039360480000 1442925444,230.720000000000,0.500000000000 1442925444,230.720000000000,2.166847240000 1442925444,230.740000000000,1.460528710000 1442925451,230.750000000000,0.100000000000 1442925451,230.780000000000,4.066736430000 1442925456,230.770000000000,1.509384710000 1442925488,230.770000000000,0.707000000000 1442925540,230.770000000000,0.086666380000 1442925606,230.770000000000,0.627554920000 1442925616,230.780000000000,0.181800000000 1442925619,230.770000000000,0.202000000000 1442925645,230.770000000000,0.202643370000 1442925839,230.780000000000,10.000000000000 1442925856,230.780000000000,0.030840890000 1442925858,230.780000000000,0.463898590000 1442925906,230.770000000000,0.952320000000 1442925935,230.530000000000,0.650000000000 1442925952,230.530000000000,0.000682560000 1442925952,230.520000000000,0.502540630000 1442926082,230.520000000000,0.531172300000 1442926146,230.600000000000,0.140000000000 1442926148,230.520000000000,1.134987960000 1442926148,230.500000000000,25.000000000000 1442926148,230.200000000000,0.500000000000 1442926148,230.160000000000,6.085142520000 1442926246,230.560000000000,4.000000000000 1442926272,230.500000000000,20.000000000000 1442926279,230.490000000000,7.321500000000 1442926279,230.500000000000,2.678500000000 1442926304,230.500000000000,2.321500000000 1442926304,230.680000000000,0.500000000000 1442926304,230.680000000000,0.500000000000 1442926304,230.780000000000,5.256724090000 1442926304,230.780000000000,0.841742910000 1442926308,230.780000000000,1.325104330000 1442926308,230.800000000000,0.835895670000 1442926361,230.670000000000,2.339159320000 1442926504,230.600000000000,5.117050000000 1442926571,230.150000000000,2.172750240000 1442926571,230.130000000000,2.238488900000 1442926670,230.130000000000,2.261511100000 1442926670,230.130000000000,9.000000000000 1442926670,230.060000000000,2.157239600000 1442926716,230.030000000000,9.000000000000 1442926716,230.020000000000,10.000000000000 1442926716,230.010000000000,6.056562750000 1442926716,230.000000000000,10.831094630000 1442926716,230.000000000000,15.000000000000 1442926716,230.000000000000,4.112342620000 1442926799,230.420000000000,0.342600000000 1442926807,230.410000000000,7.222100000000 1442926807,230.430000000000,0.650956910000 1442926807,230.500000000000,1.000000000000 1442926807,230.500000000000,2.600000000000 1442926807,230.550000000000,1.950612260000 1442926822,230.550000000000,9.699387740000 1442926822,230.600000000000,9.356000000000 1442926822,230.610000000000,1.000000000000 1442926822,230.610000000000,4.500000000000 1442926822,230.710000000000,11.867000000000 1442926822,230.760000000000,12.500000000000 1442926822,230.770000000000,0.182970290000 1442926855,230.680000000000,0.126350000000 1442926883,230.130000000000,0.100000000000 1442926913,230.650000000000,0.232045220000 1442927056,230.680000000000,1.000000000000 1442927058,230.750000000000,1.131700970000 1442927079,230.250000000000,0.651473840000 1442927079,230.200000000000,0.348526160000 1442927103,230.710000000000,0.024109470000 1442927124,230.700000000000,0.099930570000 1442927135,230.270000000000,4.360000000000 1442927135,230.700000000000,0.121200000000 1442927153,230.700000000000,0.255093190000 1442927170,230.270000000000,0.207383720000 1442927270,230.380000000000,1.368680610000 1442927272,230.360000000000,0.478818870000 1442927272,230.350000000000,7.235000000000 1442927272,230.040000000000,0.361900750000 1442927306,230.060000000000,0.054083400000 1442927321,230.610000000000,1.022650000000 1442927364,230.080000000000,7.235500000000 1442927366,230.070000000000,1.182386070000 1442927465,230.660000000000,0.200000000000 1442927465,230.660000000000,1.704023790000 1442927473,230.670000000000,0.033430000000 1442927474,230.670000000000,0.315096160000 1442927474,230.670000000000,0.189903840000 1442927487,230.530000000000,0.449116770000 1442927488,230.500000000000,1.550883230000 1442927502,230.670000000000,0.064010000000 1442927545,230.500000000000,28.449116770000 1442927550,230.480000000000,7.303700000000 1442927552,230.500000000000,1.550883230000 1442927552,230.550000000000,10.680000000000 1442927552,230.620000000000,2.166659440000 1442927552,230.640000000000,7.343700000000 1442927552,230.640000000000,10.864000000000 1442927552,230.680000000000,1.000000000000 1442927553,230.700000000000,1.000000000000 1442927553,230.710000000000,11.042000000000 1442927553,230.750000000000,1.000000000000 1442927553,230.770000000000,0.817029710000 1442927553,230.790000000000,9.000000000000 1442927554,230.800000000000,0.650787450000 1442927554,230.800000000000,7.283545380000 1442927554,230.830000000000,9.000000000000 1442927554,230.840000000000,9.000000000000 1442927554,230.870000000000,11.520000000000 1442927554,230.890000000000,24.635657370000 1442927555,230.920000000000,10.000000000000 1442927555,230.930000000000,15.674453470000 1442927555,230.980000000000,0.121740000000 1442927555,231.000000000000,0.170000100000 1442927555,231.000000000000,0.100000000000 1442927555,231.000000000000,7.056562750000 1442927555,231.020000000000,12.500000000000 1442927556,231.030000000000,11.573000000000 1442927556,231.150000000000,0.243490000000 1442927556,231.170000000000,9.547664910000 1442927556,231.190000000000,11.975000000000 1442927556,231.210000000000,12.600000000000 1442927557,231.230000000000,4.184366440000 1442927557,231.240000000000,46.500000000000 1442927557,231.250000000000,0.100000000000 1442927557,231.250000000000,96.703950090000 1442927557,231.270000000000,69.910000000000 1442927557,231.280000000000,0.089200000000 1442927558,231.300000000000,0.035992260000 1442927558,231.300000000000,12.137348250000 1442927558,231.310000000000,5.599498500000 1442927562,230.110000000000,0.550000000000 1442927572,230.520000000000,0.170000000000 1442927578,231.190000000000,0.493650660000 1442927579,231.190000000000,0.584944160000 1442927579,231.190000000000,1.001554810000 1442927579,231.190000000000,0.473960750000 1442927580,231.190000000000,0.866089130000 1442927580,231.190000000000,0.064853080000 1442927580,231.190000000000,0.444252410000 1442927581,231.190000000000,1.806477290000 1442927581,231.190000000000,0.857350100000 1442927581,231.190000000000,0.917135420000 1442927582,230.530000000000,0.649652860000 1442927582,230.520000000000,1.994767310000 1442927582,230.520000000000,4.323742310000 1442927582,230.510000000000,24.531837520000 1442927597,230.500000000000,0.493660480000 1442927598,230.500000000000,0.585010170000 1442927598,230.500000000000,1.001557840000 1442927598,230.500000000000,0.473971190000 1442927599,230.500000000000,1.806568870000 1442927599,230.500000000000,0.444285780000 1442927614,230.510000000000,1.400000000000 1442927615,230.520000000000,0.857458470000 1442927615,230.520000000000,0.917238840000 1442927721,230.510000000000,1.070000000000 1442927751,230.950000000000,0.649491230000 1442927751,231.000000000000,1.121212120000 1442927751,231.150000000000,1.121212120000 1442927751,231.190000000000,0.108084530000 1442927874,231.100000000000,0.146776290000 1442927887,231.100000000000,0.510630000000 1442927891,230.540000000000,0.149591550000 1442927892,230.540000000000,0.501062790000 1442927892,230.530000000000,0.814977210000 1442927907,230.530000000000,0.021799600000 1442927939,230.530000000000,45.663223190000 1442927939,230.530000000000,0.814977210000 1442927939,230.520000000000,4.524683320000 1442927939,230.510000000000,32.260000000000 1442927939,230.500000000000,0.237116280000 1442927993,230.520000000000,0.500000000000 1442927993,230.500000000000,1.500000000000 1442928005,230.940000000000,0.065745190000 1442928038,230.900000000000,0.065745190000 1442928054,230.900000000000,0.434254810000 1442928054,230.950000000000,0.204115190000 1442928055,230.950000000000,6.977684810000 1442928057,230.960000000000,0.005498780000 1442928109,231.080000000000,0.065757940000 1442928115,231.080000000000,0.100000000000 1442928115,231.090000000000,0.304000000000 1442928130,230.900000000000,0.065757940000 1442928130,230.570000000000,7.230200000000 1442928130,230.510000000000,0.072213750000 1442928130,230.510000000000,13.750000000000 1442928130,230.500000000000,27.881828310000 1442928131,231.090000000000,0.065761580000 1442928163,231.010000000000,0.065761580000 1442928192,231.010000000000,0.065755210000 1442928194,230.510000000000,0.113812890000 1442928225,231.000000000000,0.065755210000 1442928236,230.520000000000,0.500000000000 1442928236,230.520000000000,0.446690000000 1442928238,230.510000000000,0.386187110000 1442928238,230.510000000000,0.131126100000 1442928238,230.500000000000,5.519180380000 1442928257,230.990000000000,0.065780720000 1442928297,230.500000000000,1.000000000000 1442928327,230.950000000000,0.101000000000 1442928336,230.940000000000,0.065789830000 1442928417,230.510000000000,5.980000000000 1442928418,230.500000000000,9.056820700000 1442928418,230.340000000000,0.370973340000 1442928418,230.330000000000,7.256600000000 1442928418,230.140000000000,0.265500000000 1442928418,230.110000000000,0.070105960000 1442928422,230.120000000000,0.265500000000 1442928423,230.110000000000,0.249894040000 1442928423,230.080000000000,3.394405960000 1442928428,230.930000000000,0.434219280000 1442928428,230.950000000000,0.823974840000 1442928449,230.880000000000,7.184100000000 1442928449,230.890000000000,2.162816850000 1442928449,230.940000000000,0.370973340000 1442928449,230.970000000000,25.000000000000 1442928449,230.980000000000,0.500000000000 1442928449,230.990000000000,1.121212120000 1442928449,231.000000000000,12.780974030000 1442928507,230.930000000000,0.202000000000 1442928555,230.940000000000,2.000000000000 1442928663,230.940000000000,0.047339520000 1442928806,230.540000000000,0.500000000000 1442928806,230.540000000000,0.010000000000 1442928825,230.860000000000,0.500000000000 1442928906,230.830000000000,0.503912640000 1442929009,230.840000000000,0.127870000000 1442929024,230.840000000000,0.372130000000 1442929024,230.850000000000,0.139030000000 1442929026,230.590000000000,0.300000000000 1442929066,230.600000000000,0.066566850000 1442929068,230.590000000000,0.427433150000 1442929159,230.590000000000,0.643648650000 1442929165,230.590000000000,0.290420000000 1442929204,230.840000000000,2.824199420000 1442929231,230.850000000000,0.860970000000 1442929231,230.850000000000,0.639030000000 1442929263,230.840000000000,5.874801610000 1442929326,230.840000000000,0.140089630000 1442929374,230.830000000000,1.158735260000 1442929383,230.830000000000,7.174500000000 1442929477,230.830000000000,3.877792490000 1442929518,230.830000000000,0.155600000000 1442929602,230.830000000000,0.141069990000 1442929642,230.830000000000,3.327538310000 1442929642,230.670000000000,2.608541690000 1442929658,230.660000000000,1.240000000000 1442929661,230.830000000000,1.296408610000 1442929688,230.840000000000,3.287526230000 1442929688,230.850000000000,0.484473770000 1442929699,230.850000000000,0.453714530000 1442929800,230.850000000000,0.061811700000 1442929801,230.900000000000,1.000000000000 1442929801,230.930000000000,25.000000000000 1442929801,230.950000000000,1.121212120000 1442929801,230.990000000000,1.510485160000 1442929801,231.000000000000,8.481166340000 1442929874,231.000000000000,0.525200000000 1442929885,231.000000000000,3.295794420000 1442929887,231.030000000000,5.339912560000 1442929887,230.760000000000,1.710000000000 1442929888,230.760000000000,1.710000000000 1442929896,231.190000000000,0.875064000000 1442929916,231.190000000000,0.232270000000 1442929923,231.190000000000,4.000000000000 1442929926,231.000000000000,0.100000000000 1442929966,231.160000000000,0.287246930000 1442929983,231.160000000000,0.955139300000 1442929990,231.000000000000,0.100000000000 1442929990,231.000000000000,0.100000000000 1442929991,231.000000000000,0.100000000000 1442930021,231.000000000000,13.970000000000 1442930075,230.700000000000,0.051779000000 1442930116,231.030000000000,0.718521400000 1442930198,230.710000000000,1.162000000000 1442930222,231.090000000000,0.500000000000 1442930224,231.150000000000,0.364135840000 1442930276,231.130000000000,4.788344220000 1442930283,231.140000000000,0.233620890000 1442930284,231.120000000000,3.025273960000 1442930476,231.080000000000,1.000000000000 1442930478,231.090000000000,0.752996660000 1442930490,230.820000000000,0.361397980000 1442930490,230.810000000000,1.279484800000 1442930490,230.790000000000,7.203800000000 1442930490,230.690000000000,1.900000000000 1442930490,230.260000000000,0.330430000000 1442930490,230.250000000000,0.262200000000 1442930490,230.240000000000,4.900000000000 1442930490,230.120000000000,46.500000000000 1442930491,230.110000000000,0.660860000000 1442930491,230.100000000000,0.634115600000 1442930491,230.050000000000,12.000000000000 1442930491,230.040000000000,10.900000000000 1442930491,230.030000000000,8.177216010000 1442930491,230.000000000000,15.887657380000 1442930491,230.000000000000,100.000000000000 1442930491,230.000000000000,0.036021700000 1442930491,230.000000000000,0.099142830000 1442930491,229.950000000000,12.500000000000 1442930493,229.900000000000,0.262200000000 1442930494,229.880000000000,6.196206150000 1442930494,229.880000000000,4.373793850000 1442930494,229.800000000000,0.036053050000 1442930494,229.730000000000,0.188810000000 1442930494,229.720000000000,2.590387090000 1442930497,229.890000000000,1.320000000000 1442930498,229.890000000000,2.978271900000 1442930498,229.900000000000,197.021728100000 1442930498,229.900000000000,31.763974950000 1442930500,230.000000000000,4.323576460000 1442930517,230.810000000000,0.649885190000 1442930517,230.820000000000,2.166190100000 1442930517,230.820000000000,8.176869430000 1442930517,230.840000000000,11.966000000000 1442930517,230.860000000000,7.176800000000 1442930517,230.870000000000,1.528659990000 1442930531,230.870000000000,0.648113660000 1442930548,230.700000000000,1.237374390000 1442930577,230.700000000000,1.212000000000 1442930594,230.260000000000,0.840000000000 1442930652,230.690000000000,0.115000000000 1442930654,230.700000000000,0.028868660000 1442930684,230.530000000000,1.237391050000 1442930686,230.700000000000,0.202000000000 1442930688,230.530000000000,1.000000000000 1442930698,230.820000000000,1.000000000000 1442930700,230.840000000000,0.150710440000 1442930834,230.490000000000,2.166129860000 1442930834,230.480000000000,0.647648130000 1442930834,230.480000000000,1.505978960000 1442930849,230.110000000000,0.060135070000 1442930867,230.110000000000,0.026724640000 1442930971,230.510000000000,0.755571000000 1442930971,230.510000000000,0.700000000000 1442931070,230.520000000000,1.790000000000 1442931108,230.520000000000,4.975800000000 1442931152,230.510000000000,0.544429000000 1442931152,230.440000000000,0.210247000000 1442931196,230.520000000000,1.737140000000 1442931207,230.590000000000,0.383800000000 1442931241,230.120000000000,0.049002550000 1442931258,230.590000000000,0.191980000000 1442931288,230.170000000000,0.197323460000 1442931290,230.160000000000,7.266000000000 1442931290,230.100000000000,0.028800000000 1442931290,230.040000000000,0.111100000000 1442931290,230.020000000000,4.323220620000 1442931290,230.010000000000,42.744402420000 1442931291,230.000000000000,25.329153500000 1442931352,230.010000000000,7.264200000000 1442931352,230.000000000000,74.670846500000 1442931377,230.000000000000,2.109512170000 1442931380,230.000000000000,3.656086960000 1442931385,230.000000000000,1.425837550000 1442931394,229.800000000000,0.077222190000 1442931403,230.000000000000,0.790284600000 1442931405,230.000000000000,1.077725570000 1442931406,230.000000000000,3.625400000000 1442931406,230.000000000000,1.077725570000 1442931407,230.000000000000,0.323932110000 1442931407,230.000000000000,3.640250000000 1442931407,230.000000000000,0.254966750000 1442931412,229.810000000000,1.000000000000 1442931444,229.880000000000,1.507940660000 1442931500,230.000000000000,0.032300000000 1442931528,230.000000000000,0.039900000000 1442931594,230.000000000000,0.011032220000 1442931596,230.340000000000,0.022705560000 1442931607,229.880000000000,0.700000000000 1442931629,230.340000000000,0.190407410000 1442931641,229.880000000000,0.119476580000 1442931654,230.340000000000,0.438098280000 1442931656,230.350000000000,2.167316860000 1442931656,230.360000000000,2.995000000000 1442931656,230.380000000000,2.899000000000 1442931656,230.420000000000,4.337642060000 1442931657,230.430000000000,3.453109400000 1442931663,230.440000000000,17.568521090000 1442931669,230.460000000000,0.216436690000 1442931688,230.440000000000,4.001923000000 1442931688,230.440000000000,2.180263840000 1442931696,229.940000000000,0.049850000000 1442931712,230.440000000000,1.024200000000 1442931764,230.440000000000,0.232300000000 1442931771,230.440000000000,0.679612910000 1442931773,230.440000000000,1.000000000000 1442931882,230.050000000000,0.219778680000 1442931904,230.100000000000,0.120000000000 1442931949,230.440000000000,0.022347570000 1442931954,230.440000000000,0.063650000000 1442931971,230.440000000000,1.200000000000 1442931991,230.440000000000,1.623719630000 1442932030,230.140000000000,1.999900000000 1442932039,230.430000000000,2.246881880000 1442932239,230.380000000000,0.615372750000 1442932241,230.390000000000,2.948976430000 1442932241,230.440000000000,1.000000000000 1442932241,230.490000000000,2.159703240000 1442932253,230.480000000000,0.227498390000 1442932377,230.380000000000,0.107219190000 1442932377,229.890000000000,0.429976610000 1442932377,229.800000000000,0.461704200000 1442932377,229.800000000000,0.755299100000 1442932423,230.460000000000,0.061601640000 1442932453,229.810000000000,0.500000000000 1442932453,229.800000000000,0.971789040000 1442932504,230.450000000000,0.029129850000 1442932504,230.450000000000,0.701360640000 1442932557,229.910000000000,0.065777170000 1442932559,229.900000000000,2.171558850000 1442932559,229.800000000000,1.033985470000 1442932559,229.780000000000,2.000000000000 1442932559,229.730000000000,4.728678510000 1442932588,229.730000000000,5.642017520000 1442932590,229.720000000000,3.356888350000 1442932624,230.350000000000,0.231949300000 1442932631,230.350000000000,0.084975670000 1442932650,229.720000000000,1.100000000000 1442932774,230.340000000000,0.040633870000 1442932969,230.320000000000,0.651267800000 1442932969,230.330000000000,0.348732200000 1442932985,230.330000000000,0.151267800000 1442932987,230.330000000000,0.848732200000 1442933015,230.330000000000,0.151267800000 1442933015,230.330000000000,0.320764300000 1442933142,230.330000000000,0.679235700000 1442933142,230.330000000000,0.950021690000 1442933142,230.340000000000,0.459366130000 1442933142,230.340000000000,2.169950530000 1442933142,230.350000000000,0.183075030000 1442933142,230.350000000000,1.000000000000 1442933142,230.360000000000,0.444854130000 1442933209,230.360000000000,0.055145870000 1442933209,230.360000000000,0.767609820000 1442933297,230.330000000000,0.190790000000 1442933392,230.290000000000,0.126966570000 1442933427,230.290000000000,3.051673980000 1442933446,230.100000000000,7.317100000000 1442933448,230.090000000000,0.645521930000 1442933448,230.000000000000,2.173170800000 1442933448,229.720000000000,9.475900000000 1442933448,229.710000000000,0.500000000000 1442933449,229.700000000000,0.500000000000 1442933449,229.660000000000,0.250000000000 1442933449,229.650000000000,0.033840000000 1442933449,229.600000000000,0.033840000000 1442933449,229.600000000000,0.036084450000 1442933449,229.600000000000,1.000000000000 1442933449,229.500000000000,0.100000000000 1442933449,229.490000000000,0.033820000000 1442933450,229.410000000000,0.161840000000 1442933450,229.400000000000,0.036115910000 1442933450,229.390000000000,0.036313700000 1442933450,229.310000000000,0.323680000000 1442933450,229.280000000000,0.054518490000 1442933451,229.240000000000,0.087600000000 1442933451,229.200000000000,0.036147430000 1442933451,229.190000000000,2.164507290000 1442933464,229.170000000000,0.054544660000 1442933464,229.130000000000,1.195184200000 1442933479,230.200000000000,0.030422210000 1442933493,230.190000000000,0.034890000000 1442933527,229.290000000000,0.041712570000 1442933527,229.280000000000,0.100637890000 1442933592,230.000000000000,0.069730000000 1442933594,229.280000000000,1.004754030000 1442933596,229.240000000000,1.695245970000 1442933697,229.240000000000,7.321600000000 1442933698,229.230000000000,8.678400000000 1442933786,229.990000000000,0.652202270000 1442933787,229.990000000000,1.408148180000 1442933886,229.300000000000,0.098704850000 1442933946,229.960000000000,0.092248000000 1442933946,229.250000000000,0.549994410000 1442933946,229.240000000000,1.450005590000 1442933947,229.960000000000,0.098621900000 1442933947,229.960000000000,0.034940000000 1442933962,229.200000000000,0.047068560000 1442934001,229.930000000000,0.652372460000 1442934003,229.930000000000,1.538468230000 1442934008,229.230000000000,7.336400000000 1442934008,229.220000000000,0.500000000000 1442934020,229.870000000000,0.477356770000 1442934038,229.800000000000,0.206700000000 1442934046,229.250000000000,0.146489770000 1442934103,229.780000000000,0.080729390000 1442934139,229.780000000000,0.544999560000 1442934140,229.780000000000,0.142642610000 1442934142,229.250000000000,0.353510230000 1442934144,229.240000000000,0.653179210000 1442934144,229.200000000000,1.706216430000 1442934174,229.700000000000,4.749289560000 1442934174,229.770000000000,0.652826740000 1442934174,229.780000000000,0.558613700000 1442934202,229.780000000000,0.336788420000 1442934204,229.800000000000,0.048476930000 1442934236,229.800000000000,13.125015950000 1442934238,229.890000000000,6.461531770000 1442934238,229.950000000000,7.334100000000 1442934238,229.990000000000,1.000000000000 1442934238,229.990000000000,11.343580150000 1442934244,229.260000000000,0.135605920000 1442934260,229.980000000000,1.000000000000 1442934260,229.990000000000,1.107712130000 1442934265,229.980000000000,0.063830000000 1442934310,229.290000000000,0.520091450000 1442934310,229.260000000000,1.000043480000 1442934310,229.250000000000,1.050000000000 1442934310,229.250000000000,2.176846630000 1442934310,229.220000000000,3.293100310000 1442934366,229.750000000000,0.274190100000 1442934366,229.770000000000,0.007744420000 1442934464,229.220000000000,0.500000000000 1442934466,229.200000000000,11.002534300000 1442934466,229.160000000000,3.497465700000 1442934503,229.690000000000,0.500000000000 1442934505,229.730000000000,0.500000000000 1442934505,229.750000000000,0.500000000000 1442934505,229.770000000000,0.645082320000 1442934505,229.780000000000,2.174385740000 1442934505,229.790000000000,0.892815170000 1442934552,229.490000000000,0.855200000000 1442934610,229.790000000000,0.107184830000 1442934610,229.800000000000,0.094815170000 1442934615,229.800000000000,1.274620000000 1442934618,229.480000000000,0.652194390000 1442934650,229.390000000000,0.120860000000 1442934671,229.390000000000,0.065840000000 1442934671,229.480000000000,0.237416900000 1442934671,229.780000000000,0.652798330000 1442934671,229.790000000000,2.000000000000 1442934671,229.800000000000,8.630564830000 1442934671,229.920000000000,0.500000000000 1442934671,229.930000000000,0.500000000000 1442934671,229.960000000000,0.307510000000 1442934672,229.970000000000,12.000000000000 1442934672,229.980000000000,1.000000000000 1442934672,229.990000000000,14.442275830000 1442934672,230.000000000000,0.030270000000 1442934672,230.020000000000,0.615030000000 1442934672,230.040000000000,7.307000000000 1442934672,230.250000000000,0.100000000000 1442934672,230.270000000000,9.483800000000 1442934672,230.300000000000,6.607888380000 1442934696,230.000000000000,6.832900430000 1442934711,230.040000000000,4.361118400000 1442934717,230.040000000000,0.032709630000 1442934733,230.300000000000,0.767246550000 1442934733,230.300000000000,2.023055950000 1442934734,230.300000000000,0.601809120000 1442934734,230.400000000000,0.216072270000 1442934734,229.600000000000,2.176088830000 1442934734,229.600000000000,7.202500000000 1442934734,229.580000000000,0.653332000000 1442934734,229.260000000000,0.224270000000 1442934734,229.250000000000,1.000000000000 1442934734,229.200000000000,0.200000000000 1442934734,229.090000000000,0.448550000000 1442934734,229.060000000000,0.036366010000 1442934734,229.000000000000,0.036179000000 1442934734,229.000000000000,0.022714160000 1442934749,229.000000000000,0.077285840000 1442934749,229.000000000000,0.100000000000 1442934749,229.000000000000,0.500000000000 1442934750,229.000000000000,0.089952920000 1442934750,229.000000000000,1.911003420000 1442934750,228.950000000000,0.054597070000 1442934757,228.880000000000,0.763270560000 1442934757,229.000000000000,0.112025040000 1442934774,229.990000000000,0.652202270000 1442934776,230.070000000000,1.347763720000 1442934819,230.050000000000,1.517626600000 1442934826,230.050000000000,0.438802520000 1442934833,230.010000000000,12.000000000000 1442934847,230.010000000000,0.067112330000 1442934887,229.490000000000,0.438812330000 1442934907,230.000000000000,0.238521740000 1442934915,230.000000000000,0.761478260000 1442934915,230.010000000000,0.166361520000 1442934931,230.010000000000,0.438000000000 1442934933,229.560000000000,7.256200000000 1442934934,229.550000000000,1.961472000000 1442934934,229.540000000000,0.219581930000 1442934934,229.250000000000,1.000000000000 1442934934,229.100000000000,7.077433440000 1442934934,229.080000000000,4.362926830000 1442934935,229.060000000000,24.460385800000 1442934935,230.010000000000,0.219000000000 1442934940,230.000000000000,0.219000000000 1442934945,229.990000000000,0.219000000000 1442934947,229.990000000000,0.034920000000 1442934950,229.990000000000,0.087700000000 1442934955,229.990000000000,0.021900000000 1442934959,229.980000000000,0.249261560000 1442935025,229.980000000000,0.041912000000 1442935025,229.210000000000,0.249801790000 1442935025,229.150000000000,3.000000000000 1442935025,229.040000000000,12.500000000000 1442935025,229.000000000000,44.250198210000 1442935103,229.010000000000,7.320300000000 1442935103,229.000000000000,2.679700000000 1442935129,229.960000000000,0.053000000000 1442935129,229.970000000000,0.652258990000 1442935129,229.980000000000,1.182880120000 1442935129,230.000000000000,1.000000000000 1442935129,230.010000000000,5.000000000000 1442935129,230.170000000000,1.000000000000 1442935129,230.180000000000,1.810487570000 1442935129,230.200000000000,0.195568890000 1442935143,230.180000000000,0.159250590000 1442935146,230.180000000000,0.093744090000 1442935157,229.720000000000,1.000000000000 1442935197,229.730000000000,0.648513960000 1442935199,229.720000000000,1.177294430000 1442935199,229.540000000000,10.859000000000 1442935199,229.380000000000,9.737555410000 1442935204,230.000000000000,1.045663900000 1442935212,229.540000000000,2.315395850000 1442935218,229.970000000000,0.034900000000 1442935221,229.970000000000,0.056572600000 1442935264,229.970000000000,0.030000000000 1442935279,229.970000000000,0.092300000000 1442935298,229.550000000000,0.097764860000 1442935298,229.540000000000,0.026781880000 1442935306,229.540000000000,0.032255630000 1442935347,229.540000000000,1.586566640000 1442935347,229.380000000000,1.157444590000 1442935347,229.380000000000,7.255988770000 1442935364,229.540000000000,5.115000000000 1442935364,229.380000000000,4.885000000000 1442935382,229.960000000000,0.094146810000 1442935392,229.960000000000,0.558140540000 1442935392,229.960000000000,6.881864550000 1442935394,229.970000000000,1.569422090000 1442935471,229.960000000000,1.275221770000 1442935499,229.400000000000,10.000000000000 1442935502,229.940000000000,0.321214230000 1442935508,229.410000000000,0.647780250000 1442935508,229.400000000000,9.352219750000 1442935515,229.400000000000,10.000000000000 1442935519,229.400000000000,10.000000000000 1442935523,229.400000000000,10.000000000000 1442935527,229.400000000000,10.000000000000 1442935575,229.930000000000,0.652372460000 1442935575,229.970000000000,0.376926640000 1442935627,229.550000000000,0.653374290000 1442935627,229.540000000000,5.655000000000 1442935627,229.500000000000,0.100000000000 1442935627,229.400000000000,0.647780250000 1442935627,229.380000000000,2.943845460000 1442935646,229.940000000000,0.555275290000 1442935648,229.940000000000,0.097068800000 1442935650,229.950000000000,0.191650350000 1442935712,229.550000000000,0.193480000000 1442935745,229.390000000000,0.412000000000 1442935785,229.240000000000,0.054967320000 1442935785,229.150000000000,0.487052680000 1442935793,229.150000000000,7.233500000000 1442935793,229.140000000000,2.766500000000 1442935801,229.140000000000,9.733500000000 1442935831,229.100000000000,0.266500000000 1442935831,229.540000000000,0.050254270000 1442935831,229.880000000000,0.087245730000 1442935832,229.870000000000,0.425283860000 1442935845,229.870000000000,0.227258880000 1442935847,229.880000000000,0.013398290000 1442935855,229.100000000000,0.100000000000 1442935857,229.080000000000,0.470000000000 1442935899,229.880000000000,0.318570000000 1442935906,229.090000000000,0.183358770000 1442935906,229.060000000000,7.275400000000 1442935906,229.060000000000,12.500000000000 1442935906,229.040000000000,0.041241230000 1442935986,229.040000000000,0.958758770000 1442935986,229.000000000000,2.194806190000 1442935986,229.000000000000,50.000000000000 1442935986,229.000000000000,2.124494440000 1442935990,229.000000000000,0.063780000000 1442935990,229.000000000000,10.761634180000 1442936035,229.820000000000,0.216234000000 1442936035,229.000000000000,2.499500000000 1442936036,229.000000000000,0.207411000000 1442936170,229.800000000000,0.931351270000 1442936170,229.810000000000,0.652713110000 1442936170,229.860000000000,0.958758770000 1442936170,229.870000000000,0.041241230000 1442936170,229.870000000000,1.347003730000 1442936170,229.890000000000,1.000000000000 1442936170,229.910000000000,6.166065490000 1442936292,229.700000000000,1.000100000000 1442936347,229.650000000000,0.292997170000 1442936407,229.640000000000,1.245461210000 1442936483,229.700000000000,8.999900000000 1442936483,229.800000000000,0.700000000000 1442936483,229.900000000000,2.000000000000 1442936483,229.970000000000,0.010100000000 1442936485,229.960000000000,0.030000000000 1442936487,229.100000000000,1.000000000000 1442936487,229.080000000000,0.583000000000 1442936488,229.960000000000,0.030000000000 1442936504,229.180000000000,2.180685480000 1442936504,229.080000000000,0.066620090000 1442936504,229.070000000000,4.000000000000 1442936504,229.050000000000,2.000000000000 1442936504,229.050000000000,35.241354770000 1442936550,229.860000000000,1.287087790000 1442936553,229.860000000000,0.505000000000 1442936580,229.840000000000,0.630940000000 1442936661,229.700000000000,0.844999950000 1442936670,229.810000000000,0.063810000000 1442936699,229.700000000000,0.402934260000 1442936705,229.680000000000,0.115796500000 1442936788,229.370000000000,0.427709640000 1442936813,229.080000000000,0.070419410000 1442936813,229.070000000000,1.799630370000 1442936813,229.050000000000,9.876650220000 1442936826,229.370000000000,0.125840000000 1442936840,229.370000000000,0.299933900000 1442936953,229.460000000000,1.269240830000 1442936958,229.400000000000,0.087320000000 1442936958,229.300000000000,1.000000000000 1442936971,229.200000000000,0.100000000000 1442936972,229.200000000000,0.182786570000 1442937018,229.410000000000,1.405630000000 1442937033,229.200000000000,0.100000000000 1442937040,229.200000000000,0.100000000000 1442937048,229.050000000000,0.097548220000 1442937056,229.200000000000,0.100000000000 1442937063,229.200000000000,0.090000000000 1442937073,229.250000000000,0.100000000000 1442937084,229.200000000000,0.044402050000 1442937090,229.250000000000,0.275777680000 1442937131,229.250000000000,0.999861860000 1442937133,229.250000000000,0.100000000000 1442937137,229.250000000000,0.101000000000 1442937142,229.250000000000,0.100000000000 1442937144,229.250000000000,0.100000000000 1442937144,229.250000000000,0.100000000000 1442937147,229.250000000000,28.743360460000 1442937184,229.250000000000,23.565483810000 1442937184,229.250000000000,6.434416190000 1442937324,229.560000000000,0.062628870000 1442937326,229.250000000000,2.014656470000 1442937326,229.200000000000,0.485343530000 1442937414,229.090000000000,0.295970000000 1442937424,229.530000000000,0.048000000000 1442937442,229.000000000000,0.039695690000 1442937471,229.010000000000,0.048371450000 1442937471,229.000000000000,0.960304310000 1442937471,229.000000000000,2.341015620000 1442937487,229.000000000000,1.758984380000 1442937487,228.840000000000,0.054623310000 1442937487,228.800000000000,0.036210620000 1442937487,228.770000000000,8.150181690000 1442937501,229.470000000000,0.653680220000 1442937501,229.500000000000,2.227007290000 1442937637,229.500000000000,0.510540000000 1442937653,229.490000000000,1.399203500000 1442937682,228.940000000000,0.648548480000 1442937700,228.940000000000,4.951451520000 1442937888,228.770000000000,0.109525210000 1442937894,229.460000000000,0.039198000000 1442937940,229.460000000000,0.379320000000 1442938046,228.950000000000,1.000000000000 1442938046,228.790000000000,0.422230610000 1442938046,228.780000000000,1.458524390000 1442938086,229.450000000000,0.653737200000 1442938086,229.460000000000,4.168711370000 1442938086,229.470000000000,1.177551430000 1442938203,229.470000000000,0.135200000000 1442938212,229.470000000000,1.687248570000 1442938212,229.470000000000,0.012751430000 1442938227,229.470000000000,0.030677620000 1442938242,229.470000000000,0.319100000000 1442938296,228.810000000000,0.647055340000 1442938377,229.460000000000,0.500000000000 1442938393,229.460000000000,0.153708710000 1442938417,229.460000000000,1.000000000000 1442938444,229.460000000000,0.046291290000 1442938459,229.460000000000,0.035020000000 1442938537,229.460000000000,0.118688710000 1442938537,229.470000000000,0.341311290000 1442938608,229.470000000000,0.482285270000 1442938615,229.470000000000,0.035020000000 1442938630,229.470000000000,0.823691090000 1442938669,229.470000000000,0.037189130000 1442938670,229.470000000000,0.057125030000 1442938670,229.500000000000,0.047188970000 1442938764,229.500000000000,0.174660000000 1442938819,229.500000000000,0.499142250000 1442938820,229.500000000000,0.024956600000 1442938862,229.500000000000,0.187846340000 1442938862,228.940000000000,0.444590310000 1442938889,229.500000000000,0.035020000000 1442938923,229.500000000000,0.124800000000 1442938945,229.500000000000,0.375875030000 1442938971,229.500000000000,0.135137140000 1442938971,229.500000000000,7.533862860000 1442939005,229.500000000000,2.466137140000 1442939005,229.560000000000,0.681077300000 1442939018,228.990000000000,0.221318730000 1442939018,228.980000000000,2.000000000000 1442939018,228.950000000000,2.181657530000 1442939018,228.930000000000,2.078545480000 1442939106,228.830000000000,2.000000000000 1442939106,228.810000000000,4.300000000000 1442939108,228.810000000000,8.700000000000 1442939135,229.350000000000,0.114650000000 1442939200,229.340000000000,0.035030000000 1442939361,228.820000000000,0.037129980000 1442939361,228.810000000000,4.962770020000 1442939361,228.810000000000,0.100000000000 1442939448,229.240000000000,0.315600000000 1442939449,228.810000000000,0.104314000000 1442939482,229.210000000000,0.110000000000 1442939573,229.210000000000,0.383280000000 1442939663,229.210000000000,0.271141710000 1442939663,229.220000000000,3.710733090000 1442939663,229.320000000000,0.385350000000 1442939663,229.330000000000,0.500000000000 1442939663,229.350000000000,0.500000000000 1442939664,229.360000000000,0.500000000000 1442939664,229.380000000000,1.752859390000 1442939664,229.390000000000,4.000000000000 1442939664,229.400000000000,0.300000000000 1442939664,229.400000000000,7.262600000000 1442939664,229.590000000000,12.226000000000 1442939664,229.680000000000,2.166216100000 1442939664,229.700000000000,5.000000000000 1442939664,229.740000000000,4.000000000000 1442939664,229.750000000000,4.005000000000 1442939664,229.750000000000,3.410099710000 1442939679,229.730000000000,0.950568970000 1442939694,229.720000000000,0.715775730000 1442939695,229.720000000000,1.239027990000 1442939710,229.030000000000,0.648164070000 1442939710,229.020000000000,0.302379760000 1442939710,229.020000000000,1.238998240000 1442939711,229.020000000000,0.640221840000 1442939711,229.000000000000,0.075530470000 1442939726,229.000000000000,49.990000000000 1442939760,229.570000000000,0.187088910000 1442939796,229.530000000000,0.035000000000 1442939922,229.010000000000,0.500000000000 1442939922,229.010000000000,0.439100470000 1442939941,229.010000000000,0.239540000000 1442940015,229.020000000000,0.022000000000 1442940015,229.420000000000,0.653822680000 1442940015,229.430000000000,7.301400000000 1442940028,229.630000000000,2.000000000000 1442940028,229.640000000000,0.500000000000 1442940028,229.710000000000,2.177036620000 1442940028,229.710000000000,10.826000000000 1442940028,229.750000000000,11.388000000000 1442940028,229.790000000000,6.000000000000 1442940028,229.840000000000,6.571491980000 1442940028,229.850000000000,9.537471400000 1442940040,229.440000000000,0.707565320000 1442940040,229.020000000000,0.654886340000 1442940040,229.010000000000,8.411359530000 1442940041,229.000000000000,48.226188810000 1442940044,229.750000000000,0.592208810000 1442940044,229.750000000000,1.241052770000 1442940044,229.740000000000,0.449641730000 1442940045,229.740000000000,6.904658270000 1442940045,229.750000000000,10.188738420000 1442940045,229.850000000000,0.462528600000 1442940045,229.890000000000,12.196000000000 1442940045,229.910000000000,11.640000000000 1442940045,229.970000000000,3.760988560000 1442940045,229.990000000000,4.837086150000 1442940045,229.990000000000,0.974127020000 1442940045,229.990000000000,0.812434560000 1442940046,229.990000000000,0.506821390000 1442940047,229.990000000000,0.953538850000 1442940047,229.990000000000,1.649628630000 1442940047,229.990000000000,0.402243080000 1442940047,229.740000000000,0.357857350000 1442940048,229.020000000000,0.022000000000 1442940048,229.740000000000,0.295054640000 1442940048,229.990000000000,0.344123450000 1442940063,229.900000000000,0.878500100000 1442940063,229.900000000000,1.015281530000 1442940064,229.900000000000,0.884132920000 1442940064,229.890000000000,0.830773970000 1442940064,229.890000000000,1.605264720000 1442940065,229.040000000000,0.022000000000 1442940065,229.890000000000,0.921648670000 1442940065,229.890000000000,0.602273650000 1442940065,229.890000000000,0.641441390000 1442940066,229.900000000000,0.506013580000 1442940066,229.900000000000,0.434162390000 1442940066,229.900000000000,1.915812060000 1442940067,229.900000000000,7.353097830000 1442940067,229.010000000000,0.402273080000 1442940067,229.010000000000,0.252728230000 1442940067,229.000000000000,0.339451280000 1442940068,229.000000000000,0.812416950000 1442940068,229.000000000000,0.506872890000 1442940069,229.000000000000,0.049539600000 1442940069,228.950000000000,0.903994880000 1442940076,228.950000000000,0.110000000000 1442940084,228.980000000000,0.974112220000 1442940084,228.980000000000,0.641424810000 1442940085,228.980000000000,0.384462970000 1442940085,228.950000000000,0.559167420000 1442940085,228.950000000000,0.357856700000 1442940085,228.950000000000,0.253249890000 1442940085,228.930000000000,0.407901020000 1442940086,228.930000000000,0.449607010000 1442940086,228.930000000000,0.434104820000 1442940086,228.930000000000,1.649589590000 1442940087,228.930000000000,1.241045970000 1442940087,228.930000000000,6.754751590000 1442940087,228.830000000000,0.598293330000 1442940087,228.840000000000,1.605347390000 1442940088,228.830000000000,0.830716980000 1442940088,228.830000000000,0.602277430000 1442940088,228.830000000000,0.505998390000 1442940089,228.830000000000,1.015262690000 1442940089,228.830000000000,0.884147280000 1442940089,228.820000000000,0.878486360000 1442940090,228.820000000000,1.915783060000 1442940105,228.950000000000,1.000000000000 1442940105,228.820000000000,1.562945760000 1442940105,228.800000000000,30.000000000000 1442940105,228.800000000000,4.900000000000 1442940105,228.780000000000,1.000000000000 1442940105,228.770000000000,10.537054240000 1442940107,229.000000000000,0.022000000000 1442940107,229.690000000000,0.044036950000 1442940120,229.620000000000,7.358900000000 1442940120,229.630000000000,2.000000000000 1442940120,229.650000000000,2.176562770000 1442940121,229.660000000000,0.653139420000 1442940121,229.750000000000,11.632000000000 1442940121,229.860000000000,4.350474200000 1442940121,229.880000000000,21.818923610000 1442940136,229.740000000000,0.946647010000 1442940136,229.740000000000,0.053352990000 1442940136,229.750000000000,1.730853810000 1442940136,229.750000000000,0.657893540000 1442940137,229.750000000000,0.604205490000 1442940137,229.750000000000,0.643477710000 1442940138,229.750000000000,0.509104690000 1442940138,229.750000000000,0.881295240000 1442940153,229.850000000000,1.654418600000 1442940154,229.850000000000,0.814370560000 1442940154,229.850000000000,9.777210840000 1442940154,229.860000000000,7.258800000000 1442940154,229.880000000000,24.681076390000 1442940154,229.880000000000,7.282912770000 1442940155,229.880000000000,0.594324710000 1442940155,229.880000000000,0.396403700000 1442940156,229.880000000000,0.956831530000 1442940158,229.720000000000,0.022000000000 1442940158,229.030000000000,0.017230000000 1442940166,229.870000000000,0.022000000000 1442940171,229.890000000000,0.339555160000 1442940179,229.860000000000,0.022000000000 1442940187,229.890000000000,0.831680690000 1442940187,229.890000000000,1.607275300000 1442940187,229.890000000000,0.186890000000 1442940188,229.890000000000,0.975269550000 1442940188,229.890000000000,1.242529160000 1442940189,229.890000000000,0.225111500000 1442940190,229.890000000000,0.066008480000 1442940204,229.860000000000,0.225089210000 1442940204,229.860000000000,0.956835790000 1442940205,229.860000000000,1.654425210000 1442940205,229.860000000000,1.242537640000 1442940205,229.860000000000,2.621112150000 1442940205,229.850000000000,0.022000000000 1442940205,229.740000000000,0.066048890000 1442940206,229.140000000000,0.128150000000 1442940206,229.130000000000,2.225519520000 1442940206,229.120000000000,2.000000000000 1442940206,229.110000000000,7.310800000000 1442940206,229.070000000000,8.211485570000 1442940206,228.990000000000,5.000000000000 1442940206,228.930000000000,3.596000000000 1442940206,228.910000000000,4.368474060000 1442940206,228.890000000000,13.450409810000 1442940206,228.890000000000,0.975241500000 1442940206,229.000000000000,0.256310000000 1442940206,228.890000000000,0.575384370000 1442940215,228.930000000000,0.940000000000 1442940221,228.930000000000,2.127000000000 1442940222,228.900000000000,0.638248310000 1442940222,228.890000000000,31.498964320000 1442940222,228.800000000000,15.725787370000 1442940222,228.800000000000,14.274212630000 1442940222,228.770000000000,0.895945760000 1442940222,228.730000000000,0.036418480000 1442940225,228.660000000000,0.643545620000 1442940225,228.670000000000,22.090454380000 1442940232,228.670000000000,0.325959400000 1442940232,228.670000000000,11.377009350000 1442940232,228.680000000000,0.604212000000 1442940232,228.680000000000,0.946653910000 1442940238,228.770000000000,0.990000000000 1442940239,228.770000000000,0.881274070000 1442940239,228.770000000000,0.509105150000 1442940239,228.770000000000,1.784217750000 1442940255,228.850000000000,0.022000000000 1442940255,229.630000000000,2.175142470000 1442940255,229.640000000000,0.653196310000 1442940255,229.650000000000,7.230100000000 1442940255,229.750000000000,11.488000000000 1442940256,229.790000000000,4.900000000000 1442940257,229.790000000000,21.937212360000 1442940271,229.750000000000,0.100000000000 1442940271,229.800000000000,7.000000000000 1442940271,229.800000000000,42.890000000000 1442940286,229.790000000000,0.732224970000 1442940286,229.790000000000,0.932264330000 1442940287,229.790000000000,2.028850890000 1442940302,229.770000000000,0.434769920000 1442940303,229.740000000000,0.022000000000 1442940303,229.740000000000,0.787236810000 1442940303,229.740000000000,1.020466720000 1442940303,229.740000000000,1.791869070000 1442940304,229.740000000000,0.508383520000 1442940319,229.730000000000,1.009888160000 1442940319,229.730000000000,0.433074930000 1442940320,229.180000000000,0.654299670000 1442940320,229.160000000000,7.346300000000 1442940320,229.120000000000,5.000000000000 1442940320,229.120000000000,2.180169280000 1442940320,229.100000000000,34.809231050000 1442940350,229.660000000000,0.828300000000 1442940350,229.100000000000,1.791865250000 1442940351,229.100000000000,1.607277320000 1442940351,229.100000000000,0.508367610000 1442940351,229.100000000000,0.435335910000 1442940352,229.100000000000,0.433026490000 1442940352,229.100000000000,1.009901860000 1442940353,229.100000000000,1.020478340000 1442940353,229.100000000000,0.732256870000 1442940354,229.100000000000,0.621792250000 1442940354,229.100000000000,0.165481150000 1442940354,229.100000000000,0.932208930000 1442940362,229.640000000000,0.110000000000 1442940369,229.120000000000,0.657863200000 1442940370,229.120000000000,0.814364480000 1442940370,229.120000000000,2.028807400000 1442940374,229.630000000000,0.653224750000 1442940374,229.680000000000,0.064908040000 1442940404,229.590000000000,0.314513460000 1442940409,229.110000000000,0.654715420000 1442940409,229.100000000000,1.766584580000 1442940416,229.100000000000,1.272215950000 1442940416,229.070000000000,7.211900000000 1442940416,229.040000000000,4.962277330000 1442940416,228.930000000000,11.983000000000 1442940416,228.810000000000,23.570606720000 1442940422,229.570000000000,0.074824210000 1442940446,228.820000000000,2.198802550000 1442940446,228.800000000000,2.800697450000 1442940459,228.800000000000,0.110000000000 1442940472,229.390000000000,0.409215740000 1442940510,229.400000000000,0.110000000000 1442940519,229.400000000000,0.226000000000 1442940529,229.400000000000,0.452000000000 1442940544,229.400000000000,0.452000000000 1442940549,229.400000000000,0.226000000000 1442940556,229.400000000000,0.220749780000 1442940559,229.400000000000,0.226000000000 1442940564,229.400000000000,0.226000000000 1442940567,229.400000000000,0.319260000000 1442940574,229.400000000000,0.226000000000 1442940579,229.400000000000,0.226000000000 1442940589,229.400000000000,0.226000000000 1442940594,229.400000000000,0.226000000000 1442940599,229.400000000000,0.226000000000 1442940604,229.400000000000,0.226000000000 1442940609,229.400000000000,0.226000000000 1442940614,229.400000000000,0.226000000000 1442940621,229.390000000000,0.246943510000 1442940676,228.940000000000,0.412708740000 1442940678,228.930000000000,0.449992380000 1442940686,228.930000000000,0.110000000000 1442940694,228.940000000000,0.075670000000 1442940699,229.380000000000,0.653936700000 1442940714,229.390000000000,0.608056490000 1442940714,229.400000000000,0.669082180000 1442940714,229.400000000000,2.198802550000 1442940714,229.400000000000,7.269100000000 1442940748,229.580000000000,0.658667280000 1442940748,229.500000000000,2.254958780000 1442940758,229.500000000000,0.464239750000 1442940776,229.500000000000,0.335790000000 1442940779,229.390000000000,0.651242990000 1442940779,229.380000000000,0.007422170000 1442940861,229.570000000000,7.214100000000 1442940861,229.570000000000,0.446046550000 1442940861,229.580000000000,0.568969270000 1442940877,229.580000000000,0.056363790000 1442940889,229.570000000000,0.035000000000 1442940889,229.570000000000,0.026799250000 1442940891,229.380000000000,7.897200750000 1442940902,229.560000000000,7.252800000000 1442940902,229.570000000000,0.653395480000 1442940902,229.580000000000,0.892562430000 1442940904,229.580000000000,0.022000000000 1442940911,229.600000000000,0.450000000000 1442940944,228.890000000000,0.022000000000 1442940971,228.990000000000,0.022000000000 1442940990,229.730000000000,7.305300000000 1442940990,229.740000000000,4.512277330000 1442940990,229.840000000000,4.350095700000 1442940990,229.850000000000,8.211376990000 1442940990,229.860000000000,25.610949980000 1442941001,229.870000000000,0.022000000000 1442941006,229.770000000000,0.820644580000 1442941006,229.770000000000,0.296658300000 1442941006,229.770000000000,0.771209030000 1442941007,229.770000000000,0.774200490000 1442941007,229.770000000000,0.600739350000 1442941022,229.870000000000,1.612683360000 1442941023,229.870000000000,0.658232200000 1442941023,229.890000000000,1.126254120000 1442941024,229.890000000000,0.411119940000 1442941024,229.890000000000,0.815993620000 1442941024,229.890000000000,0.436247820000 1442941025,229.890000000000,0.508928320000 1442941025,229.890000000000,0.605348800000 1442941025,229.890000000000,0.882947330000 1442941041,229.850000000000,0.022000000000 1442941041,229.740000000000,0.022000000000 1442941041,229.640000000000,0.556735160000 1442941041,229.640000000000,0.096426140000 1442941041,229.630000000000,0.719547070000 1442941041,229.630000000000,1.126258790000 1442941042,229.630000000000,0.411118610000 1442941042,229.630000000000,0.436218110000 1442941042,229.560000000000,0.658242170000 1442941043,229.560000000000,1.474732070000 1442941043,229.120000000000,0.137943840000 1442941043,229.120000000000,0.508950130000 1442941044,229.120000000000,0.605346160000 1442941044,229.120000000000,0.747759870000 1442941044,229.090000000000,0.135203360000 1442941055,229.850000000000,0.087230000000 1442941059,229.100000000000,7.338600000000 1442941059,229.100000000000,4.797642950000 1442941059,229.020000000000,4.900000000000 1442941059,229.020000000000,4.365679700000 1442941059,229.000000000000,28.588077350000 1442941077,229.000000000000,5.092200000000 1442941090,229.010000000000,0.820612100000 1442941090,229.010000000000,0.775475530000 1442941090,229.000000000000,0.296695890000 1442941091,229.000000000000,0.771191790000 1442941094,229.700000000000,1.580437550000 1442941104,229.690000000000,0.653054120000 1442941104,229.700000000000,0.419562450000 1442941104,229.700000000000,1.637474200000 1442941163,229.640000000000,3.200000000000 1442941262,229.780000000000,0.500000000000 1442941362,229.780000000000,0.100000000000 1442941423,229.780000000000,1.302332670000 1442941532,229.690000000000,0.260000000000 1442941573,229.540000000000,0.148540000000 1442941573,229.690000000000,2.728712620000 1442941574,229.290000000000,0.026065730000 1442941693,229.270000000000,0.463941210000 1442941743,229.250000000000,0.540870010000 1442941808,229.270000000000,0.148433910000 1442941873,229.270000000000,0.414624880000 1442941930,229.390000000000,0.030000000000 1442941965,229.640000000000,0.031614700000 1442942024,229.640000000000,0.202100000000 1442942031,229.640000000000,0.167820000000 1442942041,229.640000000000,0.996381860000 1442942068,229.280000000000,7.300000000000 1442942069,229.280000000000,0.624523840000 1442942070,229.120000000000,3.000000000000 1442942070,229.000000000000,0.052476160000 1442942116,229.030000000000,0.022000000000 1442942116,229.540000000000,0.653480870000 1442942116,229.540000000000,4.900000000000 1442942116,229.550000000000,7.255700000000 1442942117,229.560000000000,2.175237100000 1442942117,229.700000000000,10.000000000000 1442942117,229.860000000000,9.508000000000 1442942117,229.880000000000,4.350284940000 1442942117,229.900000000000,11.125297090000 1442942132,229.870000000000,0.303144770000 1442942132,229.870000000000,0.607644480000 1442942148,229.860000000000,0.659518810000 1442942148,229.860000000000,0.595090710000 1442942148,229.860000000000,0.772699170000 1442942155,229.850000000000,0.022000000000 1442942164,229.810000000000,0.659351150000 1442942164,229.810000000000,0.889745870000 1442942165,229.810000000000,0.385947080000 1442942165,229.510000000000,0.653272690000 1442942165,229.500000000000,2.175647630000 1442942165,229.480000000000,7.253200000000 1442942165,229.100000000000,9.510100000000 1442942165,229.090000000000,10.111000000000 1442942165,229.040000000000,4.400000000000 1442942165,229.000000000000,2.579432310000 1442942165,229.000000000000,2.143537140000 1442942165,228.940000000000,0.073230000000 1442942165,228.930000000000,11.090580230000 1442942175,229.790000000000,0.761035000000 1442942180,229.000000000000,0.889715480000 1442942181,229.000000000000,0.385974080000 1442942181,229.000000000000,0.659357880000 1442942188,229.030000000000,0.022000000000 1442942190,229.740000000000,2.175426380000 1442942190,229.760000000000,2.717444280000 1442942196,229.020000000000,0.772704540000 1442942197,229.020000000000,0.595114320000 1442942197,229.000000000000,0.607630740000 1442942198,229.040000000000,0.659546240000 1442942198,229.040000000000,0.301879410000 1442942202,229.730000000000,0.027034980000 1442942243,229.030000000000,0.022000000000 1442942243,229.740000000000,1.190000000000 1442942258,229.740000000000,0.167790000000 1442942259,229.740000000000,7.132110000000 1442942259,229.750000000000,1.935047440000 1442942259,229.750000000000,4.400000000000 1442942259,229.820000000000,2.978000000000 1442942259,229.880000000000,9.476000000000 1442942259,229.890000000000,11.694000000000 1442942259,229.900000000000,12.374842560000 1442942274,229.900000000000,0.609871410000 1442942274,229.900000000000,0.721938300000 1442942275,229.900000000000,0.661964060000 1442942290,229.890000000000,1.921051900000 1442942290,229.870000000000,0.022000000000 1442942290,229.870000000000,0.549834350000 1442942291,229.870000000000,0.035796390000 1442942291,229.890000000000,1.210104530000 1442942291,229.890000000000,0.778615810000 1442942291,229.890000000000,0.892996970000 1442942292,229.900000000000,0.889350480000 1442942292,229.900000000000,0.593012210000 1442942307,229.890000000000,0.596063640000 1442942308,229.890000000000,0.912149080000 1442942308,229.190000000000,7.302700000000 1442942308,229.170000000000,1.223376410000 1442942308,229.160000000000,0.033967340000 1442942308,229.070000000000,5.000000000000 1442942308,229.000000000000,0.457321820000 1442942308,229.000000000000,2.000000000000 1442942308,228.940000000000,9.440900000000 1442942308,228.930000000000,11.302000000000 1442942308,228.810000000000,2.000000000000 1442942308,228.810000000000,0.062770000000 1442942309,228.800000000000,4.370792050000 1442942309,228.780000000000,6.796172380000 1442942309,228.780000000000,0.996381860000 1442942323,228.820000000000,0.022000000000 1442942324,228.820000000000,0.478000000000 1442942324,228.780000000000,0.114992150000 1442942324,228.780000000000,0.596037150000 1442942325,228.780000000000,0.778606700000 1442942325,228.780000000000,0.893011730000 1442942325,228.780000000000,0.609870160000 1442942326,228.780000000000,0.889357730000 1442942326,228.780000000000,0.549840140000 1442942326,228.780000000000,0.912151730000 1442942342,228.780000000000,1.921045770000 1442942345,228.820000000000,0.022000000000 1442942351,229.660000000000,0.463855970000 1442942357,228.830000000000,0.460841180000 1442942357,228.820000000000,0.785059750000 1442942395,229.510000000000,0.653566290000 1442942395,229.510000000000,0.215676880000 1442942539,229.150000000000,0.652486180000 1442942539,229.140000000000,0.069446760000 1442942539,229.140000000000,0.661931640000 1442942554,229.570000000000,0.124866470000 1442942639,229.500000000000,0.434640520000 1442942669,229.500000000000,0.218954250000 1442942669,229.590000000000,0.244965650000 1442942735,229.160000000000,0.047127930000 1442942767,229.560000000000,2.171594030000 1442942781,229.220000000000,7.211200000000 1442942781,229.220000000000,0.654329540000 1442942783,229.090000000000,10.878000000000 1442942783,228.930000000000,8.232000000000 1442942783,228.820000000000,1.192940250000 1442942783,228.770000000000,11.642000000000 1442942783,228.630000000000,0.053800000000 1442942784,228.620000000000,0.054675880000 1442942784,228.610000000000,10.825000000000 1442942784,228.600000000000,0.151312330000 1442942784,228.600000000000,1.000000000000 1442942784,228.520000000000,46.500000000000 1442942784,228.510000000000,0.054702200000 1442942784,228.510000000000,1.550039800000 1442942793,229.560000000000,0.899880590000 1442942796,228.930000000000,3.000000000000 1442942807,228.960000000000,0.022000000000 1442942826,229.510000000000,0.653566290000 1442942826,229.520000000000,2.175331740000 1442942826,229.530000000000,7.279800000000 1442942826,229.550000000000,5.000000000000 1442942826,229.600000000000,0.807059750000 1442942826,229.600000000000,1.192940250000 1442942827,229.730000000000,0.614400890000 1442942827,229.770000000000,4.457321820000 1442942827,229.840000000000,4.348204190000 1442942827,229.850000000000,8.000000000000 1442942827,229.860000000000,15.461375070000 1442942827,228.960000000000,0.078000000000 1442942827,228.770000000000,1.740390000000 1442942842,229.850000000000,3.449053810000 1442942856,229.830000000000,0.022000000000 1442942858,229.830000000000,0.478000000000 1442942858,229.840000000000,0.438136800000 1442942860,229.840000000000,0.400000000000 1442942873,229.830000000000,0.611372380000 1442942873,229.830000000000,0.598892860000 1442942874,229.830000000000,0.662438620000 1442942874,229.520000000000,0.653545880000 1442942874,229.520000000000,0.047163370000 1442942874,229.510000000000,2.172036100000 1442942874,229.460000000000,7.285900000000 1442942874,229.130000000000,9.379900000000 1442942874,229.120000000000,4.000000000000 1442942874,228.970000000000,5.000000000000 1442942874,228.940000000000,0.046120000000 1442942874,228.930000000000,4.765000000000 1442942874,228.780000000000,0.092240000000 1442942874,228.770000000000,7.113610000000 1442942874,228.730000000000,8.223691680000 1442942876,228.690000000000,0.808000000000 1442942876,228.690000000000,0.402792970000 1442942885,229.810000000000,8.212806240000 1442942885,229.810000000000,2.175805050000 1442942885,229.810000000000,7.234800000000 1442942885,229.810000000000,6.436377230000 1442942889,228.820000000000,0.916135490000 1442942890,228.950000000000,2.183964230000 1442942890,228.840000000000,1.265118810000 1442942890,228.840000000000,0.598907920000 1442942906,228.930000000000,0.611385660000 1442942906,228.930000000000,0.662414290000 1442942928,229.630000000000,0.087080000000 1442942933,229.660000000000,0.079100000000 1442942952,229.620000000000,1.689510000000 1442943017,229.100000000000,7.289600000000 1442943019,229.090000000000,0.085613480000 1442943019,228.930000000000,2.624786520000 1442943114,228.930000000000,6.624000000000 1442943114,228.930000000000,0.677906040000 1442943115,228.930000000000,0.121937460000 1442943116,228.820000000000,2.000000000000 1442943116,228.800000000000,0.576156500000 1442943266,229.440000000000,0.494622030000 1442943359,229.370000000000,0.307524000000 1442943435,229.590000000000,0.130710410000 1442943450,229.440000000000,2.877253000000 1442943469,229.170000000000,0.188067550000 1442943518,229.570000000000,0.128510000000 1442943564,229.370000000000,0.186153410000 1442943564,229.370000000000,7.209600000000 1442943566,229.330000000000,1.693395800000 1442943566,228.930000000000,0.910850790000 1442943595,228.960000000000,0.022000000000 1442943603,228.960000000000,0.078000000000 1442943603,228.960000000000,0.100000000000 1442943605,228.930000000000,4.579000000000 1442943605,228.810000000000,4.000000000000 1442943605,228.770000000000,4.782811760000 1442943616,229.560000000000,0.653423940000 1442943616,229.570000000000,2.000000000000 1442943616,229.600000000000,0.916135490000 1442943616,229.610000000000,2.177605500000 1442943616,229.620000000000,2.000000000000 1442943616,229.630000000000,7.339800000000 1442943616,229.680000000000,4.000000000000 1442943616,229.700000000000,5.000000000000 1442943616,229.830000000000,8.000000000000 1442943616,229.840000000000,17.903035070000 1442943617,229.840000000000,28.596964930000 1442943617,229.880000000000,0.373640000000 1442943617,229.890000000000,11.705000000000 1442943617,229.900000000000,8.597364560000 1442943647,229.890000000000,1.098041450000 1442943647,229.890000000000,1.928896020000 1442943648,229.890000000000,0.965516740000 1442943648,229.890000000000,0.612511070000 1442943649,229.890000000000,0.778785420000 1442943649,229.890000000000,0.664531220000 1442943649,229.890000000000,1.230418080000 1442943649,229.900000000000,0.919491720000 1442943649,229.900000000000,3.454317870000 1442943665,229.900000000000,0.953761700000 1442943665,229.900000000000,0.895483430000 1442943665,229.900000000000,1.001178220000 1442943666,229.900000000000,2.136077560000 1442943666,229.900000000000,0.079048420000 1442943666,229.900000000000,0.036211440000 1442943666,229.900000000000,0.416813250000 1442943667,229.870000000000,0.022000000000 1442943667,229.580000000000,2.176148190000 1442943667,229.560000000000,0.648304850000 1442943667,229.560000000000,7.330200000000 1442943667,229.100000000000,9.403500000000 1442943667,229.090000000000,11.656000000000 1442943667,229.090000000000,8.210768690000 1442943667,228.970000000000,0.079730000000 1442943667,228.960000000000,0.100000000000 1442943667,228.940000000000,0.159460000000 1442943667,228.930000000000,6.772000000000 1442943667,228.770000000000,2.714857760000 1442943682,228.930000000000,10.834000000000 1442943682,228.770000000000,3.147330480000 1442943684,228.740000000000,4.000000000000 1442943684,228.740000000000,12.836000000000 1442943685,228.730000000000,1.997129160000 1442943687,228.740000000000,19.172669520000 1442943688,228.750000000000,0.022000000000 1442943697,228.770000000000,1.928877490000 1442943698,228.770000000000,0.007529280000 1442943698,228.750000000000,0.771251420000 1442943698,228.750000000000,0.664549670000 1442943699,228.750000000000,1.098070780000 1442943699,228.750000000000,3.454292370000 1442943699,228.750000000000,2.149944540000 1442943700,228.750000000000,0.965526250000 1442943701,229.690000000000,0.044000000000 1442943715,228.760000000000,1.001152760000 1442943715,228.760000000000,0.953737740000 1442943716,228.760000000000,0.895491230000 1442943716,228.760000000000,0.533193850000 1442943716,228.760000000000,0.612523660000 1442943732,228.760000000000,0.050845530000 1442943732,228.750000000000,2.085221660000 1442943734,228.780000000000,0.022000000000 1442943734,229.630000000000,0.136200000000 1442943744,229.600000000000,0.159000000000 1442943747,229.600000000000,0.494310100000 1442943747,229.670000000000,7.259400000000 1442943748,229.680000000000,4.000000000000 1442943748,229.690000000000,2.000000000000 1442943748,229.710000000000,2.175142470000 1442943748,229.730000000000,10.972000000000 1442943748,229.850000000000,0.354430000000 1442943748,229.870000000000,8.210662550000 1442943748,229.880000000000,0.708870000000 1442943748,229.890000000000,10.661000000000 1442943749,229.910000000000,2.676183830000 1442943749,229.910000000000,0.907002920000 1442943750,229.910000000000,23.653000000000 1442943755,229.920000000000,0.022000000000 1442943755,229.910000000000,25.429997080000 1442943763,229.910000000000,0.348710930000 1442943764,229.910000000000,0.958406260000 1442943764,229.910000000000,0.899875860000 1442943764,229.910000000000,0.534705600000 1442943765,229.170000000000,7.307100000000 1442943765,229.150000000000,0.647997290000 1442943765,228.790000000000,9.447500000000 1442943765,228.790000000000,0.045560000000 1442943765,228.790000000000,2.183784630000 1442943769,228.790000000000,23.498000000000 1442943771,228.790000000000,6.860058080000 1442943778,229.840000000000,7.282500000000 1442943778,229.860000000000,2.175237100000 1442943778,229.870000000000,10.722000000000 1442943778,229.890000000000,12.119000000000 1442943778,229.910000000000,0.680665110000 1442943780,229.950000000000,0.429347580000 1442943781,229.950000000000,1.944723620000 1442943782,229.910000000000,49.511998950000 1442943782,229.910000000000,0.652571130000 1442943797,229.910000000000,0.348707250000 1442943813,229.970000000000,2.027747790000 1442943843,229.910000000000,1.823879110000 1442943859,229.050000000000,0.290586330000 1442943860,229.050000000000,0.958423940000 1442943875,229.060000000000,0.533573980000 1442943875,229.060000000000,0.121327540000 1442943875,229.050000000000,1.817004200000 1442943893,229.070000000000,0.022000000000 1442943893,229.800000000000,0.209842800000 1442943906,229.790000000000,7.193200000000 1442943906,229.800000000000,1.039167470000 1442943906,229.890000000000,12.001000000000 1442943906,229.970000000000,9.861000000000 1442943906,229.980000000000,1.974132990000 1442943906,230.000000000000,17.921499540000 1442943921,229.780000000000,0.652798330000 1442943921,229.800000000000,0.250476720000 1442943922,229.800000000000,1.566527480000 1442943922,229.990000000000,11.356000000000 1442943922,229.990000000000,11.320127910000 1442943922,229.110000000000,1.248915730000 1442943953,229.950000000000,0.022000000000 1442943953,229.180000000000,0.654515450000 1442943953,229.170000000000,8.321355320000 1442943953,229.170000000000,0.937707410000 1442943953,229.170000000000,7.335300000000 1442943953,229.150000000000,6.971777210000 1442943968,229.060000000000,3.000000000000 1442943968,229.050000000000,0.933985530000 1442943968,228.990000000000,11.592000000000 1442943968,228.900000000000,2.008264150000 1442943968,228.890000000000,4.359974830000 1442943968,228.870000000000,28.095775490000 1442943981,228.920000000000,0.022000000000 1442944054,229.590000000000,1.257613820000 1442944058,229.100000000000,4.000000000000 1442944058,228.880000000000,3.320030000000 1442944072,228.880000000000,0.100000000000 1442944089,228.930000000000,0.022000000000 1442944089,229.520000000000,0.179524640000 1442944089,229.520000000000,0.737341840000 1442944089,229.530000000000,0.653509350000 1442944089,229.540000000000,7.252300000000 1442944089,229.650000000000,4.000000000000 1442944089,229.790000000000,3.420030000000 1442944089,229.800000000000,2.148930550000 1442944089,229.820000000000,3.933985530000 1442944090,229.880000000000,0.209040000000 1442944090,229.890000000000,11.129000000000 1442944090,229.910000000000,4.348204190000 1442944090,229.920000000000,12.157658540000 1442944100,229.890000000000,0.100000000000 1442944124,229.890000000000,0.022000000000 1442944134,229.850000000000,0.022000000000 1442944135,229.110000000000,0.201524640000 1442944135,229.110000000000,0.453190780000 1442944135,229.100000000000,5.000000000000 1442944135,229.010000000000,3.463516880000 1442944135,229.010000000000,2.175298950000 1442944135,228.990000000000,11.780000000000 1442944135,228.880000000000,1.579970000000 1442944135,228.880000000000,10.043822090000 1442944135,228.830000000000,7.820000000000 1442944135,228.790000000000,0.220810000000 1442944136,228.780000000000,4.369693270000 1442944136,228.780000000000,3.083698030000 1442944151,229.750000000000,2.001435650000 1442944170,229.010000000000,0.100000000000 1442944187,229.670000000000,0.165280620000 1442944211,229.620000000000,0.127560000000 1442944398,229.620000000000,0.030000000000 1442944401,229.620000000000,0.048602040000 1442944447,229.620000000000,0.137742880000 1442944451,229.620000000000,0.055395870000 1442944492,229.620000000000,0.231864090000 1442944499,229.130000000000,1.000000000000 1442944501,229.620000000000,0.022088320000 1442944523,229.700000000000,0.500000000000 1442944523,229.700000000000,0.131300000000 1442944534,229.620000000000,0.027911680000 1442944536,229.220000000000,1.010578180000 1442944536,229.210000000000,0.654429780000 1442944536,229.190000000000,0.307080360000 1442944577,229.010000000000,0.055000000000 1442944637,229.550000000000,0.319620600000 1442944649,229.540000000000,0.436119400000 1442944654,229.540000000000,0.217361470000 1442944654,229.550000000000,0.018597000000 1442944664,229.550000000000,0.202023720000 1442944740,229.170000000000,0.202023720000 1442944911,229.200000000000,0.026743700000 1442944912,229.580000000000,0.748366580000 1442944943,229.550000000000,0.078652830000 1442945041,229.520000000000,0.090200000000 1442945171,229.490000000000,1.000043570000 1442945195,229.010000000000,0.655001310000 1442945254,229.000000000000,2.156901060000 1442945254,229.000000000000,25.000000000000 1442945276,229.000000000000,9.995774260000 1442945276,229.010000000000,0.004225740000 1442945328,229.010000000000,3.005962650000 1442945337,229.010000000000,4.334810300000 1442945361,229.430000000000,0.232087870000 1442945521,229.380000000000,0.565350070000 1442945564,229.030000000000,0.237128980000 1442945564,229.020000000000,10.000000000000 1442945564,229.010000000000,10.000000000000 1442945564,229.000000000000,10.000000000000 1442945564,229.000000000000,9.762871020000 1442945592,229.010000000000,4.000000000000 1442945644,229.010000000000,1.539000000000 1442945657,229.020000000000,5.000000000000 1442945659,229.010000000000,13.000000000000 1442945736,229.320000000000,0.191660000000 1442945764,229.320000000000,0.521978020000 1442945879,229.320000000000,0.872770000000 1442945918,229.320000000000,0.384018460000 1442945932,229.320000000000,1.982816830000 1442945932,229.490000000000,6.505811100000 1442945932,229.500000000000,3.000000000000 1442945932,229.550000000000,7.251300000000 1442945932,229.600000000000,2.000000000000 1442945932,229.780000000000,2.176941830000 1442945932,229.780000000000,9.378200000000 1442945932,229.790000000000,10.000000000000 1442945932,229.880000000000,0.210720000000 1442945932,229.890000000000,0.978000000000 1442945932,229.960000000000,0.421450000000 1442945932,229.970000000000,4.351799470000 1442945932,230.000000000000,1.728168250000 1442945946,229.840000000000,0.060000000000 1442945965,229.810000000000,0.396000000000 1442945975,229.780000000000,0.396000000000 1442945980,229.770000000000,0.396000000000 1442946037,229.870000000000,0.027000000000 1442946083,229.670000000000,0.139201540000 1442946083,229.620000000000,0.423914300000 1442946083,229.570000000000,0.394601280000 1442946083,229.520000000000,4.360293630000 1442946083,229.520000000000,7.320700000000 1442946083,229.520000000000,2.175284390000 1442946083,229.500000000000,34.186004860000 1442946157,229.500000000000,0.055000000000 1442946218,229.870000000000,7.324300000000 1442946218,229.870000000000,2.000000000000 1442946218,229.880000000000,10.000000000000 1442946224,229.900000000000,0.055395870000 1442946236,229.900000000000,32.529186010000 1442946279,229.980000000000,0.100000000000 1442946326,229.900000000000,0.156901060000 1442946358,229.980000000000,0.603123560000 1442946363,229.980000000000,3.645080630000 1442946398,229.980000000000,0.100000000000 1442946418,229.980000000000,1.254919370000 1442946418,229.900000000000,2.934217060000 1442946418,229.600000000000,7.328200000000 1442946418,229.500000000000,10.758995140000 1442946418,229.350000000000,9.433100000000 1442946418,229.340000000000,0.279580000000 1442946418,229.160000000000,0.559160000000 1442946418,229.150000000000,5.426000000000 1442946418,229.140000000000,2.025828430000 1442946436,229.150000000000,0.106339130000 1442946494,229.740000000000,7.304200000000 1442946494,229.750000000000,2.174102100000 1442946494,229.760000000000,0.652855150000 1442946494,229.990000000000,9.395800000000 1442946494,230.000000000000,20.473042750000 1442946650,229.890000000000,0.067468000000 1442946669,229.890000000000,0.055321440000 1442946689,229.750000000000,0.100000000000 1442946753,229.670000000000,0.100000000000 1442946755,229.870000000000,1.240481810000 1442946755,229.870000000000,1.614600000000 1442946787,229.710000000000,7.289300000000 1442946787,229.700000000000,1.650244460000 1442946827,229.870000000000,7.238200000000 1442946827,230.000000000000,6.541625560000 1442946827,230.000000000000,10.000000000000 1442946827,230.000000000000,0.100000000000 1442946827,230.000000000000,0.634115600000 1442946827,230.000000000000,1.727430840000 1442946827,230.000000000000,1.000000000000 1442946827,230.050000000000,11.155000000000 1442946827,230.100000000000,0.036179970000 1442946827,230.100000000000,10.701131340000 1442946862,229.390000000000,0.048220000000 1442946964,230.030000000000,0.100000000000 1442946978,230.030000000000,0.283069140000 1442947013,230.020000000000,0.066163970000 1442947069,230.000000000000,0.150000000000 1442947069,229.700000000000,0.482217600000 1442947069,229.690000000000,0.551309180000 1442947069,229.680000000000,7.297100000000 1442947069,229.390000000000,1.160000000000 1442947069,229.230000000000,4.362506180000 1442947069,229.230000000000,0.159760000000 1442947069,229.220000000000,8.328265420000 1442947069,229.210000000000,1.508841620000 1442947092,229.940000000000,0.231885380000 1442947099,229.230000000000,7.240800000000 1442947099,229.220000000000,42.744407480000 1442947160,229.780000000000,0.652798330000 1442947160,229.800000000000,2.172590600000 1442947160,229.800000000000,7.334000000000 1442947160,229.950000000000,1.542759290000 1442947160,230.020000000000,8.327471530000 1442947160,230.030000000000,4.028430840000 1442947235,230.180000000000,0.100000000000 1442947258,230.180000000000,0.074120000000 1442947266,230.180000000000,1.246931840000 1442947287,230.120000000000,0.246082670000 1442947287,229.830000000000,0.003917330000 1442947297,229.830000000000,0.250000000000 1442947305,229.860000000000,1.100000000000 1442947310,230.130000000000,4.335573380000 1442947312,230.150000000000,0.519052790000 1442947327,230.140000000000,0.508910000000 1442947327,229.870000000000,0.400325240000 1442947327,229.800000000000,0.846614920000 1442947336,229.800000000000,0.220000000000 1442947354,229.800000000000,0.003549830000 1442947354,229.760000000000,0.040213850000 1442947357,229.320000000000,5.000000000000 1442947365,229.310000000000,4.799714360000 1442947365,230.050000000000,0.000285640000 1442947373,230.000000000000,0.652173910000 1442947373,230.010000000000,0.091483830000 1442947461,229.310000000000,0.030000000000 1442947475,229.310000000000,0.500000000000 1442947476,229.310000000000,0.075280000000 1442947479,229.320000000000,0.030000000000 1442947479,229.980000000000,1.879960000000 1442947494,229.980000000000,0.293764020000 1442947494,230.000000000000,10.000000000000 1442947495,230.010000000000,12.311000000000 1442947495,230.050000000000,11.860000000000 1442947495,230.150000000000,9.145275010000 1442947533,230.040000000000,0.042739100000 1442947533,230.040000000000,7.199760900000 1442947533,230.050000000000,1.456694140000 1442947570,230.010000000000,0.100000000000 1442947605,230.010000000000,0.024954350000 1442947650,230.010000000000,4.987304900000 1442947705,230.010000000000,0.082800000000 1442947709,230.010000000000,0.082800000000 1442947855,229.990000000000,0.082800000000 1442947857,229.750000000000,1.000000000000 1442947858,229.750000000000,5.000000000000 1442947976,229.620000000000,0.098948400000 1442948012,229.650000000000,0.023935340000 1442948029,229.860000000000,0.035934910000 1442948039,229.650000000000,0.028694290000 1442948039,229.510000000000,0.014828440000 1442948041,229.880000000000,0.079100000000 1442948046,229.990000000000,0.079100000000 1442948054,229.350000000000,7.352900000000 1442948054,229.340000000000,2.161046050000 1442948054,229.310000000000,0.486053950000 1442948061,229.940000000000,0.039600000000 1442948070,229.920000000000,0.025547280000 1442948085,229.310000000000,3.000000000000 1442948095,229.810000000000,0.324860000000 1442948123,229.700000000000,0.730000000000 1442948177,229.650000000000,0.685776560000 1442948194,229.300000000000,0.100000000000 1442948331,229.720000000000,0.034970000000 1442948355,229.670000000000,0.219390110000 1442948357,229.310000000000,6.780609890000 1442948378,229.710000000000,5.000000000000 1442948388,229.800000000000,1.849525740000 1442948388,229.820000000000,3.486053950000 1442948388,229.820000000000,6.744407490000 1442948388,230.000000000000,0.975950780000 1442948392,229.790000000000,5.000000000000 1442948406,229.760000000000,0.652855150000 1442948406,229.770000000000,4.347144850000 1442948418,229.990000000000,2.850000000000 1442948429,229.990000000000,5.000000000000 1442948440,229.510000000000,2.177115820000 1442948440,229.490000000000,1.326184180000 1442948440,229.990000000000,5.000000000000 1442948442,230.000000000000,1.414000000000 1442948452,229.970000000000,5.000000000000 1442948460,229.970000000000,5.000000000000 1442948490,229.970000000000,5.000000000000 1442948499,229.970000000000,2.244300000000 1442948499,229.980000000000,2.174102100000 1442948499,230.000000000000,0.581597900000 1442948512,230.000000000000,5.000000000000 1442948514,229.580000000000,0.646783600000 1442948516,229.570000000000,4.495366400000 1442948525,229.990000000000,0.652202270000 1442948525,230.000000000000,2.028451320000 1442948525,230.100000000000,1.519346410000 1442948538,230.100000000000,1.480653590000 1442948538,230.150000000000,3.519346410000 1442948554,230.150000000000,3.840000000000 1442948566,230.110000000000,0.190000000000 1442948569,230.110000000000,22.810000000000 1442948569,230.110000000000,7.296900000000 1442948569,230.120000000000,19.871351410000 1442948570,229.710000000000,5.670000000000 1442948583,230.140000000000,1.750000000000 1442948590,229.750000000000,0.354642350000 1442948599,230.120000000000,5.000000000000 1442948630,230.120000000000,0.180000000000 1442948630,230.120000000000,0.049315060000 1442948636,230.120000000000,0.040400000000 1442948643,230.130000000000,0.999900000000 1442948643,230.150000000000,4.000100000000 1442948653,230.140000000000,5.000000000000 1442948661,230.140000000000,1.118709640000 1442948663,230.150000000000,5.000000000000 1442948681,229.560000000000,2.178074060000 1442948681,229.540000000000,1.094078800000 1442948694,230.110000000000,5.000000000000 1442948704,230.150000000000,0.024118900000 1442948730,230.150000000000,0.100000000000 1442948742,230.150000000000,0.480860310000 1442948748,229.560000000000,0.098300000000 1442948752,230.150000000000,0.086780000000 1442948782,229.500000000000,0.100000000000 1442948814,230.150000000000,3.284466580000 1442948814,230.240000000000,0.250000000000 1442948814,230.250000000000,0.100000000000 1442948814,230.300000000000,0.036148550000 1442948814,230.300000000000,0.151312330000 1442948814,230.320000000000,1.178072540000 1442948826,230.340000000000,0.250000000000 1442948826,230.370000000000,0.039458260000 1442948826,230.490000000000,0.059134880000 1442948826,230.500000000000,0.036117180000 1442948826,230.500000000000,0.100000000000 1442948826,230.580000000000,0.055289680000 1442948839,230.580000000000,2.117489740000 1442948839,230.600000000000,2.882510260000 1442948849,230.600000000000,5.000000000000 1442948860,230.600000000000,2.117489740000 1442948860,230.610000000000,0.039417190000 1442948860,230.670000000000,2.833093070000 1442948881,230.030000000000,1.000000000000 1442948972,230.690000000000,0.078800000000 1442948977,230.700000000000,0.036085870000 1442948977,230.700000000000,0.121514130000 1442948982,230.700000000000,0.078800000000 1442948992,230.630000000000,0.078800000000 1442948998,230.620000000000,5.000000000000 1442949029,230.690000000000,0.100000000000 1442949030,230.700000000000,19.799685870000 1442949033,230.710000000000,4.324716530000 1442949033,230.700000000000,3.200314130000 1442949033,230.690000000000,36.700078020000 1442949038,230.390000000000,2.500000000000 1442949041,230.610000000000,5.000000000000 1442949051,230.620000000000,0.051903560000 1442949052,230.620000000000,2.222987760000 1442949052,230.690000000000,0.047012240000 1442949060,230.690000000000,5.000000000000 1442949078,230.690000000000,5.000000000000 1442949080,230.690000000000,0.034700000000 1442949129,230.660000000000,2.501627530000 1442949249,230.550000000000,0.100000000000 1442949264,230.510000000000,0.100000000000 1442949265,230.730000000000,0.059073370000 1442949265,230.740000000000,0.916298430000 1442949271,230.750000000000,1.000000000000 1442949271,230.750000000000,0.100000000000 1442949271,230.760000000000,0.177927000000 1442949285,230.550000000000,0.100000000000 1442949296,230.570000000000,0.107290000000 1442949299,230.580000000000,0.100000000000 1442949312,230.490000000000,0.146500000000 1442949313,230.750000000000,0.034690000000 1442949372,230.760000000000,0.552427660000 1442949413,230.590000000000,5.000000000000 1442949425,230.320000000000,0.440610000000 1442949437,230.590000000000,0.034720000000 1442949456,230.590000000000,0.100000000000 1442949478,230.590000000000,0.100000000000 1442949496,230.590000000000,0.100000000000 1442949497,230.590000000000,0.100000000000 1442949514,230.590000000000,0.100000000000 1442949532,230.590000000000,1.559065860000 1442949534,230.590000000000,7.178800000000 1442949543,230.590000000000,0.050000000000 1442949558,230.530000000000,0.040000000000 1442949560,230.530000000000,5.000000000000 1442949574,230.010000000000,0.070000000000 1442949574,230.010000000000,0.176241620000 1442949578,230.030000000000,0.040000000000 1442949586,230.590000000000,0.060000000000 1442949596,230.530000000000,5.000000000000 1442949598,230.530000000000,0.868602200000 1442949615,230.530000000000,5.000000000000 1442949626,230.530000000000,1.194397800000 1442949626,230.590000000000,1.152134140000 1442949626,230.590000000000,0.100000000000 1442949626,230.590000000000,2.553468060000 1442949640,230.520000000000,5.000000000000 1442949651,230.520000000000,5.000000000000 1442949660,230.520000000000,5.000000000000 1442949719,230.370000000000,0.201874870000 1442949719,230.360000000000,1.811125130000 1442949747,230.030000000000,3.313457240000 1442949747,230.010000000000,0.171332760000 1442949768,230.570000000000,0.650561650000 1442949769,230.580000000000,0.305533870000 1442949800,230.580000000000,0.410963660000 1442949870,230.580000000000,1.451947260000 1442949870,230.590000000000,0.479937520000 1442949893,230.590000000000,8.000000000000 1442949899,230.170000000000,1.855850000000 1442949901,230.230000000000,0.319953950000 1442949901,230.170000000000,0.125316050000 1442949915,230.560000000000,1.000000000000 1442949925,230.560000000000,2.315982570000 1442949943,230.030000000000,0.990000000000 1442949966,230.490000000000,5.000000000000 1442950002,230.010000000000,0.519000000000 1442950034,229.980000000000,0.647292910000 1442950036,229.950000000000,1.352707090000 1442950046,230.560000000000,0.650589870000 1442950047,230.570000000000,1.665286500000 1442950071,230.370000000000,5.000000000000 1442950081,230.360000000000,0.635250000000 1442950081,230.360000000000,0.045683240000 1442950082,230.010000000000,1.000000000000 1442950093,230.370000000000,5.000000000000 1442950111,230.350000000000,5.000000000000 1442950120,230.360000000000,5.000000000000 1442950132,230.360000000000,5.000000000000 1442950141,230.370000000000,0.780000000000 1442950157,230.370000000000,0.004000000000 1442950157,230.530000000000,0.396000000000 1442950171,230.370000000000,5.000000000000 1442950181,230.530000000000,5.000000000000 1442950191,230.530000000000,5.000000000000 1442950200,230.530000000000,1.531000000000 1442950200,230.580000000000,3.469000000000 1442950203,230.310000000000,1.600000000000 1442950211,230.530000000000,0.173513200000 1442950221,230.520000000000,5.000000000000 1442950225,230.530000000000,0.765887300000 1442950229,230.530000000000,1.934195120000 1442950238,230.520000000000,0.500000000000 1442950239,230.520000000000,3.153931280000 1442950276,230.530000000000,0.227650000000 1442950305,230.330000000000,0.500000000000 1442950319,230.530000000000,0.111730690000 1442950324,230.530000000000,0.999088690000 1442950331,230.310000000000,0.100000000000 1442950361,230.310000000000,0.100000000000 1442950392,230.350000000000,0.100000000000 1442950400,230.300000000000,0.500000000000 1442950414,230.320000000000,0.100000000000 1442950416,230.340000000000,7.239800000000 1442950416,230.320000000000,0.551232890000 1442950416,230.300000000000,1.169562140000 1442950416,230.250000000000,35.000000000000 1442950416,230.000000000000,0.100000000000 1442950416,229.940000000000,0.500000000000 1442950416,229.680000000000,0.136940000000 1442950416,229.670000000000,4.000000000000 1442950416,229.630000000000,1.302364970000 1442950431,230.470000000000,2.452044090000 1442950447,230.390000000000,2.169103290000 1442950447,230.420000000000,0.000896710000 1442950462,230.410000000000,0.650000000000 1442950473,230.410000000000,0.001013410000 1442950473,230.460000000000,4.998986590000 1442950496,230.470000000000,5.000000000000 1442950505,230.470000000000,5.000000000000 1442950523,229.890000000000,0.027666470000 1442950596,230.480000000000,0.668950000000 1442950607,230.480000000000,0.248346180000 1442950626,230.400000000000,1.652900000000 1442950674,230.390000000000,0.500075980000 1442950684,230.390000000000,0.190000000000 1442950693,230.390000000000,2.392627840000 1442950693,230.400000000000,2.607372160000 1442950704,230.400000000000,3.739727840000 1442950704,230.410000000000,1.260272160000 1442950716,230.230000000000,0.100000000000 1442950716,230.390000000000,4.314994610000 1442950716,230.410000000000,0.585005390000 1442950724,230.220000000000,0.100000000000 1442950727,230.410000000000,5.000000000000 1442950738,230.240000000000,0.100000000000 1442950738,230.240000000000,0.100000000000 1442950750,230.240000000000,0.100000000000 1442950828,230.190000000000,5.000000000000 1442950844,230.200000000000,0.962482880000 1442950846,230.200000000000,5.000000000000 1442950866,230.200000000000,5.000000000000 1442950875,230.190000000000,0.500000000000 1442950875,230.200000000000,4.500000000000 1442950885,230.200000000000,5.000000000000 1442950911,230.200000000000,5.000000000000 1442950912,230.200000000000,0.082536920000 1442950928,230.200000000000,4.409780670000 1442950928,230.490000000000,0.000219330000 1442950964,230.190000000000,2.141681380000 1442950964,230.180000000000,0.651671960000 1442950964,230.140000000000,7.328700000000 1442950972,230.140000000000,5.000000000000 1442950989,230.140000000000,4.877946660000 1442950989,230.270000000000,0.002053340000 1442951184,230.310000000000,2.300000000000 1442951204,229.960000000000,0.357890470000 1442951209,230.310000000000,4.260000000000 1442951343,230.410000000000,0.891020350000 1442951348,230.410000000000,5.000000000000 1442951403,230.400000000000,0.091936000000 1442951409,230.400000000000,0.559105670000 1442951409,230.470000000000,1.320894330000 1442951436,230.000000000000,0.513000000000 1442951442,230.470000000000,0.800000000000 1442951462,230.410000000000,0.100000000000 1442951471,230.470000000000,0.048679570000 1442951471,230.490000000000,0.001320430000 1442951490,230.490000000000,0.390000000000 1442951492,230.410000000000,0.100000000000 1442951503,230.490000000000,0.050000000000 1442951520,230.400000000000,0.100000000000 1442951535,230.410000000000,0.100000000000 1442951538,230.400000000000,0.100000000000 1442951549,230.410000000000,0.100000000000 1442951552,230.410000000000,0.090000000000 1442951574,230.400000000000,0.100000000000 1442951613,230.400000000000,0.100000000000 1442951628,230.400000000000,0.100000000000 1442951644,230.400000000000,0.100000000000 1442951657,230.400000000000,0.100000000000 1442951671,230.400000000000,0.045298250000 1442951723,230.290000000000,0.100000000000 1442951723,230.400000000000,0.021477610000 1442951731,230.270000000000,0.100000000000 1442951747,230.290000000000,0.100000000000 1442951796,230.400000000000,0.033224140000 1442951796,230.400000000000,0.100000000000 1442951796,230.410000000000,0.010000000000 1442951796,230.490000000000,1.373995850000 1442951797,230.490000000000,0.063368060000 1442951853,230.250000000000,0.100000000000 1442951877,230.270000000000,0.100000000000 1442951931,230.480000000000,0.599327220000 1442951935,230.070000000000,0.165280620000 1442951986,230.480000000000,0.076650800000 1442952010,230.200000000000,0.076650800000 1442952102,230.190000000000,1.710000000000 1442952152,230.370000000000,0.119281930000 1442952196,230.170000000000,7.239900000000 1442952198,230.160000000000,0.651728580000 1442952198,230.090000000000,2.008403890000 1442952198,229.950000000000,0.099967530000 1442952206,229.950000000000,0.380900000000 1442952235,230.180000000000,0.139271930000 1442952340,230.000000000000,0.500000000000 1442952442,230.180000000000,0.230000000000 1442952463,229.960000000000,0.991000000000 1442952466,230.180000000000,2.500000000000 1442952470,230.190000000000,2.170000000000 1442952487,230.180000000000,0.023124590000 1442952524,230.180000000000,0.076875410000 1442952524,230.190000000000,0.000798420000 1442952524,230.320000000000,0.154200910000 1442952555,230.320000000000,0.040000000000 1442952558,230.130000000000,0.100000000000 1442952571,230.160000000000,0.100000000000 1442952579,230.210000000000,5.000000000000 1442952609,230.300000000000,1.200000000000 1442952630,230.090000000000,0.100000000000 1442952650,230.130000000000,0.100000000000 1442952662,230.150000000000,0.100000000000 1442952669,230.320000000000,0.286666620000 1442952670,230.320000000000,0.146426470000 1442952670,230.320000000000,5.000000000000 1442952688,230.130000000000,0.100000000000 1442952695,230.370000000000,5.000000000000 1442952713,230.370000000000,4.000000000000 1442952713,230.470000000000,1.000000000000 1442952721,230.470000000000,5.000000000000 1442952727,230.210000000000,0.100000000000 1442952739,230.480000000000,0.030111070000 1442952745,230.480000000000,4.969888930000 1442952745,230.490000000000,0.030111070000 1442952750,230.250000000000,0.100000000000 1442952753,230.490000000000,0.164171980000 1442952755,230.490000000000,5.000000000000 1442952765,230.490000000000,5.000000000000 1442952766,230.280000000000,0.046000100000 1442952766,230.260000000000,0.053999900000 1442952773,230.480000000000,5.000000000000 1442952818,230.200000000000,0.477120170000 1442952868,230.090000000000,0.160000000000 1442952899,230.100000000000,0.697500000000 1442952903,230.470000000000,0.046812100000 1442952939,230.470000000000,0.604031830000 1442952939,230.480000000000,0.676454170000 1442952949,230.480000000000,0.158842410000 1442952967,230.160000000000,0.100000000000 1442952973,230.170000000000,0.779397060000 1442953014,230.370000000000,0.050000000000 1442953029,229.950000000000,0.019132470000 1442953029,229.940000000000,0.500000000000 1442953029,229.790000000000,0.646149480000 1442953029,229.740000000000,1.508626850000 1442953176,229.630000000000,2.939653470000 1442953195,230.360000000000,0.100000000000 1442953202,230.360000000000,0.188448000000 1442953287,229.700000000000,0.106269770000 1442953287,229.690000000000,0.571476160000 1442953287,229.690000000000,2.077254070000 1442953378,230.340000000000,0.086926280000 1442953429,229.830000000000,0.880500000000 1442953445,229.830000000000,0.067260000000 1442953459,230.290000000000,0.030000000000 1442953463,230.280000000000,0.197451390000 1442953520,230.280000000000,0.240000000000 1442953529,230.280000000000,2.140000000000 1442953551,230.290000000000,0.830000000000 1442953561,230.290000000000,1.310000000000 1442953587,230.080000000000,0.087222540000 1442953587,230.070000000000,2.852430930000 1442953616,229.830000000000,0.394000000000 1442953706,230.080000000000,0.100000000000 1442953717,230.080000000000,0.100000000000 1442953726,229.830000000000,2.168665060000 1442953727,229.810000000000,2.805334940000 1442953755,229.760000000000,0.174832090000 1442953759,229.990000000000,3.000000000000 1442953759,230.000000000000,2.000000000000 1442953769,229.990000000000,3.000000000000 1442953780,229.990000000000,3.000000000000 1442953780,230.000000000000,2.000000000000 1442953785,229.850000000000,2.756819070000 1442953792,229.850000000000,5.000000000000 1442953800,229.850000000000,4.743180930000 1442953800,229.990000000000,0.256819070000 1442953806,229.760000000000,0.456900000000 1442953810,229.990000000000,0.743180930000 1442953810,230.000000000000,4.256819070000 1442953819,230.000000000000,5.000000000000 1442953836,230.000000000000,5.000000000000 1442953872,229.990000000000,0.220000000000 1442953970,229.990000000000,0.270000000000 1442953980,229.990000000000,5.000000000000 1442954044,229.760000000000,0.254420000000 1442954046,230.000000000000,0.080000000000 1442954057,230.000000000000,5.000000000000 1442954066,230.000000000000,0.250000000000 1442954073,230.000000000000,0.101000000000 1442954122,230.000000000000,75.000000000000 1442954134,230.000000000000,5.000000000000 1442954145,230.000000000000,1.010000000000 1442954149,230.000000000000,0.560000000000 1442954159,230.000000000000,4.200000000000 1442954195,229.990000000000,1.180000000000 1442954201,229.760000000000,0.100000000000 1442954231,229.990000000000,0.320000000000 1442954260,229.990000000000,5.000000000000 1442954270,229.990000000000,4.250000000000 1442954284,229.990000000000,4.310000000000 1442954334,229.900000000000,0.030000000000 1442954339,229.990000000000,0.101000000000 1442954378,229.760000000000,0.201500000000 1442954382,229.850000000000,0.030000000000 1442954403,229.990000000000,1.000000000000 1442954435,229.990000000000,0.340000000000 1442954451,229.990000000000,0.380000000000 1442954477,229.980000000000,0.330684470000 1442954477,229.990000000000,0.269315530000 1442954530,229.990000000000,0.060000000000 1442954536,229.990000000000,0.079100000000 1442954541,229.990000000000,0.079100000000 1442954546,229.990000000000,0.079100000000 1442954547,229.990000000000,0.060000000000 1442954551,229.990000000000,0.079100000000 1442954562,229.990000000000,0.100000000000 1442954585,229.990000000000,0.030496390000 1442954591,229.990000000000,0.060000000000 1442954606,229.980000000000,1.120000000000 1442954626,229.980000000000,0.870000000000 1442954640,229.890000000000,0.095061550000 1442954661,229.550000000000,0.098621900000 1442954675,229.550000000000,2.000000000000 1442954675,229.830000000000,5.000000000000 1442954707,229.890000000000,0.098685350000 1442954714,229.890000000000,0.210000000000 1442954740,229.880000000000,0.060000000000 1442954758,229.880000000000,0.060000000000 1442954772,229.880000000000,0.464261080000 1442954776,229.880000000000,0.060000000000 1442954788,229.880000000000,0.060000000000 1442954799,229.880000000000,0.060000000000 1442954807,229.880000000000,0.049760780000 1442954820,229.880000000000,0.120000000000 1442954848,229.870000000000,0.060000000000 1442954859,229.860000000000,1.160000000000 1442954910,229.860000000000,0.004600040000 1442954910,229.940000000000,0.025399960000 1442954916,229.930000000000,0.030000000000 1442954922,229.930000000000,0.030000000000 1442954931,229.910000000000,0.079100000000 1442954933,229.940000000000,0.060000000000 1442954933,229.620000000000,1.905408940000 1442954933,229.600000000000,18.160540060000 1442954933,229.580000000000,3.178499870000 1442954933,229.580000000000,2.259395470000 1442954933,229.500000000000,17.986707340000 1442954936,229.940000000000,0.079100000000 1442954941,229.940000000000,0.079100000000 1442954946,229.920000000000,0.079100000000 1442954948,229.910000000000,1.247699630000 1442954968,229.890000000000,0.060000000000 1442954980,229.880000000000,0.168860590000 1442954980,229.880000000000,0.120000000000 1442954986,229.880000000000,0.023700000000 1442954994,229.880000000000,0.091253450000 1442954996,229.880000000000,0.060000000000 1442955014,229.850000000000,4.540000000000 1442955021,229.860000000000,0.023700000000 1442955024,229.860000000000,2.730000000000 1442955034,229.860000000000,0.060000000000 1442955050,229.860000000000,0.120000000000 1442955051,229.860000000000,0.023700000000 1442955066,229.780000000000,5.000000000000 1442955076,229.860000000000,0.023700000000 1442955085,229.560000000000,1.247697640000 1442955096,229.510000000000,0.174238000000 1442955099,229.850000000000,0.120000000000 1442955106,229.860000000000,0.023700000000 1442955120,229.780000000000,0.060000000000 1442955133,229.780000000000,5.000000000000 1442955145,229.760000000000,0.480000000000 1442955147,229.760000000000,0.023720000000 1442955161,229.760000000000,0.120000000000 1442955172,229.760000000000,0.023760000000 1442955172,229.760000000000,0.730000000000 1442955191,229.760000000000,0.240000000000 1442955197,229.760000000000,0.023760000000 1442955205,229.760000000000,1.142652410000 1442955205,229.940000000000,1.225540590000 1442955227,229.940000000000,0.023760000000 1442955243,229.940000000000,0.060000000000 1442955257,229.940000000000,0.023750000000 1442955257,229.940000000000,0.059667730000 1442955292,229.940000000000,0.023700000000 1442955322,229.940000000000,0.023700000000 1442955325,229.940000000000,0.560000000000 1442955347,229.940000000000,0.023700000000 1442955355,229.940000000000,0.325345740000 1442955371,229.940000000000,0.098670900000 1442955372,229.770000000000,0.098685350000 1442955375,229.770000000000,6.708240970000 1442955378,229.920000000000,1.345076550000 1442955382,229.940000000000,0.027650000000 1442955393,229.770000000000,0.065516490000 1442955397,229.870000000000,0.060000000000 1442955399,229.760000000000,0.048336590000 1442955402,229.770000000000,0.098670900000 1442955427,229.850000000000,0.060000000000 1442955435,229.770000000000,0.073647410000 1442955442,229.880000000000,0.707100000000 1442955484,229.770000000000,7.263700000000 1442955484,229.760000000000,0.202251630000 1442955495,229.730000000000,0.120000000000 1442955511,229.780000000000,0.060000000000 1442955515,229.780000000000,0.129600760000 1442955597,229.750000000000,1.010000000000 1442955619,229.770000000000,0.149224370000 1442955652,229.690000000000,0.560000000000 1442955812,229.700000000000,7.231500000000 1442955880,229.750000000000,0.494900000000 1442955921,229.740000000000,0.100000000000 1442955921,229.750000000000,0.320000000000 1442955924,229.700000000000,0.100000000000 1442955926,229.700000000000,7.200200000000 1442955928,229.690000000000,0.658979910000 1442955928,229.500000000000,11.784101420000 1442955967,229.510000000000,7.265500000000 1442955967,229.500000000000,20.229191240000 1442955967,229.400000000000,2.350000000000 1442955967,229.400000000000,0.036115910000 1442955967,229.220000000000,9.403500000000 1442955967,229.210000000000,46.500000000000 1442955967,229.200000000000,0.036147430000 1442955967,229.200000000000,54.179545420000 1442955971,229.680000000000,1.810000000000 1442955980,229.230000000000,46.500000000000 1442955980,229.200000000000,17.847199780000 1442955980,229.020000000000,7.307467630000 1442955980,229.000000000000,0.237128980000 1442955980,229.000000000000,0.036179000000 1442955980,229.000000000000,0.100000000000 1442955980,229.000000000000,7.972024610000 1442955988,229.660000000000,0.090000000000 1442955988,229.000000000000,42.027975390000 1442956019,229.000000000000,5.000000000000 1442956022,229.000000000000,32.972024610000 1442956024,229.510000000000,4.119509120000 1442956044,229.470000000000,2.870000000000 1442956094,229.390000000000,5.000000000000 1442956107,229.380000000000,0.653936700000 1442956107,229.380000000000,3.176063300000 1442956119,229.500000000000,1.340000000000 1442956128,229.500000000000,7.234700000000 1442956128,229.510000000000,1.910309370000 1442956128,229.660000000000,2.080704180000 1442956128,229.680000000000,9.890000000000 1442956128,229.710000000000,11.602000000000 1442956128,229.720000000000,4.327131110000 1442956128,229.740000000000,12.945155340000 1442956131,229.740000000000,5.000000000000 1442956342,229.570000000000,0.180000000000 1442956355,229.570000000000,3.470000000000 1442956356,229.110000000000,7.326900000000 1442956356,229.090000000000,2.176105180000 1442956356,229.080000000000,0.648583880000 1442956356,229.000000000000,18.003406110000 1442956356,228.910000000000,10.000000000000 1442956356,228.860000000000,9.535600000000 1442956356,228.850000000000,1.309404830000 1442956391,229.490000000000,0.030000000000 1442956395,229.490000000000,0.623623250000 1442956395,229.500000000000,0.510000000000 1442956395,229.660000000000,2.178079800000 1442956397,229.690000000000,0.060000000000 1442956415,229.690000000000,8.686534020000 1442956416,228.920000000000,2.185121000000 1442956416,228.910000000000,0.655201040000 1442956416,228.880000000000,11.512000000000 1442956416,228.850000000000,13.236081350000 1442956416,228.800000000000,0.036210620000 1442956416,228.800000000000,2.851908190000 1442956500,229.480000000000,2.176941830000 1442956500,229.500000000000,1.133058170000 1442956613,229.600000000000,0.697723820000 1442956645,229.510000000000,2.000000000000 1442956680,229.510000000000,0.200000000000 1442956720,229.570000000000,0.060000000000 1442956723,229.510000000000,4.918100000000 1442956735,229.560000000000,0.090000000000 1442956748,229.560000000000,0.060000000000 1442956761,229.540000000000,0.969903000000 1442956769,229.510000000000,7.225300000000 1442956783,229.540000000000,1.520000000000 1442956806,229.540000000000,0.362005190000 1442956806,229.550000000000,0.037994810000 1442956808,229.540000000000,0.030000000000 1442956808,229.500000000000,0.080556850000 1442956808,228.910000000000,0.096439510000 1442956808,228.850000000000,1.831903640000 1442956809,229.550000000000,0.247135970000 1442956811,229.540000000000,0.030000000000 1442956811,229.540000000000,0.030000000000 1442956825,228.860000000000,7.354900000000 1442956825,228.850000000000,0.168096360000 1442956825,228.850000000000,3.000000000000 1442956825,228.770000000000,2.256371030000 1442956825,228.610000000000,9.536900000000 1442956825,228.600000000000,0.036242300000 1442956825,228.600000000000,0.151662290000 1442956825,228.580000000000,2.185494110000 1442956825,228.560000000000,10.163406430000 1442956853,229.420000000000,0.420000000000 1442956871,229.450000000000,0.060000000000 1442956884,229.440000000000,0.110000000000 1442956908,229.440000000000,0.060000000000 1442956932,229.440000000000,0.060000000000 1442956958,229.070000000000,0.379091490000 1442956971,229.430000000000,1.010000000000 1442956984,229.380000000000,0.180000000000 1442956995,229.340000000000,0.060000000000 1442957011,229.380000000000,0.150000000000 1442957024,229.380000000000,3.860000000000 1442957128,229.380000000000,0.335107770000 1442957142,229.380000000000,5.000000000000 1442957167,229.380000000000,0.240506960000 1442957173,229.360000000000,1.998459390000 1442957174,229.690000000000,0.001540610000 1442957191,229.630000000000,5.000000000000 1442957200,229.200000000000,4.940000000000 1442957241,229.380000000000,2.256371030000 1442957241,229.380000000000,0.003628970000 1442957337,229.590000000000,0.050015630000 1442957395,229.030000000000,1.846390000000 1442957476,228.870000000000,0.060587730000 1442957476,228.850000000000,0.929412270000 1442957555,229.400000000000,0.040000000000 1442957571,229.510000000000,0.030000000000 1442957582,229.510000000000,7.285500000000 1442957582,229.510000000000,0.653566290000 1442957582,229.520000000000,3.000000000000 1442957582,229.530000000000,39.050933710000 1442957708,229.530000000000,0.909000000000 1442957850,229.530000000000,7.200000000000 1442957887,229.530000000000,0.101000000000 1442957912,228.780000000000,0.342167640000 1442957912,228.750000000000,0.307832360000 1442957968,229.340000000000,0.480000000000 1442957979,229.290000000000,5.000000000000 1442957987,229.490000000000,1.700000000000 1442958010,229.000000000000,0.430000000000 1442958029,229.000000000000,0.000295360000 1442958029,229.350000000000,4.999704640000 1442958112,229.000000000000,0.648508120000 1442958114,228.750000000000,0.224153020000 1442958115,229.330000000000,0.220000000000 1442958130,229.320000000000,0.120000000000 1442958142,229.470000000000,1.750000000000 1442958173,229.340000000000,0.060000000000 1442958194,229.320000000000,0.660000000000 1442958210,229.300000000000,0.350000000000 1442958254,229.470000000000,0.873752560000 1442958259,229.030000000000,1.733500000000 1442958319,229.030000000000,1.733500000000 1442958353,229.020000000000,3.402157630000 1442958353,229.020000000000,0.930846590000 1442958353,229.000000000000,49.059153410000 1442958366,229.300000000000,2.910000000000 1442958382,229.000000000000,1.733500000000 1442958419,229.350000000000,0.160000000000 1442958425,229.360000000000,0.118098630000 1442958435,229.000000000000,61.000000000000 1442958440,229.000000000000,0.665982530000 1442958443,229.000000000000,1.067517470000 1442958443,229.340000000000,0.002482530000 1442958455,229.280000000000,1.696166710000 1442958455,229.300000000000,3.053833290000 1442958474,229.290000000000,7.346300000000 1442958474,229.300000000000,0.654164850000 1442958474,229.360000000000,10.539000000000 1442958474,229.480000000000,10.692000000000 1442958474,229.490000000000,3.801445200000 1442958474,229.520000000000,11.986000000000 1442958474,229.520000000000,0.307832360000 1442958474,229.520000000000,0.929412270000 1442958474,229.560000000000,3.733845320000 1442958477,229.570000000000,0.060000000000 1442958504,229.540000000000,5.000000000000 1442958531,229.480000000000,0.473408600000 1442958545,229.080000000000,0.889000000000 1442958576,229.160000000000,0.200000000000 1442958619,229.560000000000,0.082591890000 1442958622,229.280000000000,0.654143710000 1442958622,229.270000000000,1.079356290000 1442958641,228.770000000000,7.335900000000 1442958641,228.770000000000,2.177101910000 1442958641,228.720000000000,11.094000000000 1442958641,228.570000000000,29.382998090000 1442958698,229.320000000000,0.190000000000 1442958711,229.280000000000,0.890000000000 1442958723,229.250000000000,5.000000000000 1442958772,229.330000000000,0.060000000000 1442958783,229.290000000000,0.060000000000 1442958793,229.260000000000,0.650000000000 1442958826,229.390000000000,0.060000000000 1442958844,229.370000000000,0.060000000000 1442958852,229.110000000000,0.322413080000 1442958862,229.330000000000,5.000000000000 1442958873,229.340000000000,2.118269580000 1442958873,229.490000000000,0.001730420000 1442958969,229.450000000000,5.000000000000 1442958978,229.450000000000,5.000000000000 1442958990,229.450000000000,0.590103850000 1442959047,229.110000000000,1.733500000000 1442959058,229.520000000000,8.997246990000 1442959058,229.520000000000,2.521753010000 1442959082,229.510000000000,0.653566290000 1442959084,229.520000000000,0.523614490000 1442959091,229.520000000000,0.164058610000 1442959103,229.440000000000,5.000000000000 1442959109,229.440000000000,1.249738310000 1442959111,229.440000000000,5.000000000000 1442959121,229.440000000000,5.000000000000 1442959231,229.520000000000,0.227969970000 1442959290,229.050000000000,0.654886930000 1442959290,229.050000000000,0.594851340000 1442959355,229.450000000000,0.060000000000 1442959370,229.450000000000,0.060000000000 1442959381,229.450000000000,0.063042000000 1442959403,229.440000000000,0.653765690000 1442959403,229.450000000000,0.316234310000 1442959444,229.450000000000,0.127920000000 1442959446,229.450000000000,0.230000000000 1442959454,229.450000000000,0.940000000000 1442959473,229.450000000000,1.202803690000 1442959473,229.460000000000,2.186092860000 1442959473,229.500000000000,0.001103450000 1442959568,229.500000000000,3.998896550000 1442959570,229.570000000000,0.019471180000 1442959742,229.550000000000,0.127920000000 1442960060,229.330000000000,0.654087340000 1442960060,229.310000000000,2.178493210000 1442960060,229.010000000000,0.097419450000 1442960076,229.010000000000,0.061018160000 1442960116,229.480000000000,1.610000000000 1442960412,229.470000000000,0.109861850000 1442960438,229.380000000000,1.170000000000 1442960458,229.360000000000,5.000000000000 1442960470,229.340000000000,0.235137570000 1442960508,229.340000000000,0.425380050000 1442960660,229.260000000000,5.000000000000 1442960675,229.340000000000,0.347467310000 1442960675,229.360000000000,0.615401470000 1442960712,229.520000000000,0.052341480000 1442960905,229.150000000000,1.000000000000 1442960946,229.440000000000,0.861838910000 1442960952,229.440000000000,0.092520000000 1442960959,229.440000000000,10.982641090000 1442960959,229.450000000000,3.965458910000 1442961198,229.570000000000,0.040000000000 1442961202,229.380000000000,0.060000000000 1442961209,229.570000000000,0.050000000000 1442961257,229.170000000000,2.361925220000 1442961271,229.190000000000,0.060000000000 1442961292,229.510000000000,0.060000000000 1442961460,229.520000000000,7.338000000000 1442961460,229.510000000000,0.040000000000 1442961488,229.040000000000,0.370000000000 1442961537,229.560000000000,7.243200000000 1442961537,229.570000000000,0.820548140000 1442961567,229.550000000000,1.332010890000 1442961621,229.310000000000,1.000000000000 1442961678,229.010000000000,0.028000000000 1442961827,229.270000000000,0.910000000000 1442961889,229.560000000000,1.161881090000 1442961944,229.490000000000,0.471953690000 1442961969,229.230000000000,1.000000000000 1442962091,229.370000000000,0.144000000000 1442962126,229.550000000000,0.700000000000 1442962224,229.550000000000,0.274100000000 1442962475,229.540000000000,0.222255580000 1442962476,229.330000000000,7.333000000000 1442962476,229.320000000000,0.115891420000 1442962476,229.280000000000,1.810498540000 1442962476,229.000000000000,0.518354460000 1442962502,229.520000000000,0.060000000000 1442962520,229.480000000000,0.060000000000 1442962522,229.010000000000,0.330000000000 1442962538,229.460000000000,1.610000000000 1442962565,229.440000000000,0.060000000000 1442962578,229.420000000000,0.060000000000 1442962630,229.480000000000,0.653651730000 1442962630,229.490000000000,0.956348270000 1442962800,229.560000000000,0.130379860000 1442962933,229.210000000000,0.383000000000 1442963053,229.240000000000,1.900000000000 1442963058,229.560000000000,2.399097950000 1442963132,229.560000000000,0.880000000000 1442963166,229.560000000000,2.879379120000 1442963185,229.560000000000,0.530000000000 1442963318,229.130000000000,0.338000000000 1442963373,229.560000000000,0.098950000000 1442963398,229.560000000000,0.060000000000 1442963408,229.160000000000,1.190000000000 1442963408,229.570000000000,0.198000000000 1442963408,229.570000000000,0.070000000000 1442963438,229.560000000000,0.039600000000 1442963487,229.560000000000,1.130000000000 1442963509,229.560000000000,0.060000000000 1442963521,229.560000000000,0.930000000000 1442963592,229.560000000000,0.060000000000 1442963609,229.560000000000,0.060000000000 1442963620,229.560000000000,0.060000000000 1442963632,229.560000000000,0.060000000000 1442963648,229.560000000000,0.060000000000 1442963668,229.560000000000,0.060000000000 1442963687,229.560000000000,0.060000000000 1442963707,229.560000000000,0.420000000000 1442963746,229.560000000000,0.060000000000 1442963762,229.560000000000,0.120000000000 1442963790,229.560000000000,0.060000000000 1442963809,229.560000000000,2.140000000000 1442963819,229.570000000000,0.350000000000 1442963840,229.570000000000,2.747950540000 1442963840,229.570000000000,2.252049460000 1442963859,229.590000000000,0.320000000000 1442963879,229.590000000000,0.310000000000 1442963894,229.590000000000,0.250000000000 1442963906,229.590000000000,0.021734400000 1442963914,229.590000000000,0.060000000000 1442963924,229.590000000000,2.190000000000 1442963934,229.590000000000,1.500000000000 1442963983,229.590000000000,0.050000000000 1442963995,229.410000000000,0.030000000000 1442964004,229.590000000000,0.040000000000 1442964048,229.590000000000,0.050000000000 1442964055,229.590000000000,0.050000000000 1442964114,229.590000000000,0.050000000000 1442964129,229.590000000000,0.060000000000 1442964161,229.590000000000,0.086361000000 1442964180,229.590000000000,0.050000000000 1442964214,229.590000000000,0.040000000000 1442964224,229.590000000000,0.060000000000 1442964239,229.590000000000,0.050000000000 1442964302,229.590000000000,0.050000000000 1442964354,229.590000000000,0.040000000000 1442964369,229.590000000000,0.050000000000 1442964391,229.590000000000,0.168970510000 1442964420,229.590000000000,1.981844500000 1442964425,229.590000000000,0.050000000000 1442964489,229.590000000000,0.050000000000 1442964509,229.590000000000,0.050000000000 1442964551,229.590000000000,0.050000000000 1442964613,229.590000000000,0.030000000000 1442964628,229.590000000000,4.330000000000 1442964639,229.590000000000,5.000000000000 1442964649,229.590000000000,5.000000000000 1442964659,229.590000000000,5.000000000000 1442964667,229.590000000000,2.911089590000 1442964667,229.610000000000,0.030000000000 1442964667,229.610000000000,0.030000000000 1442964667,229.620000000000,0.028910410000 1442964675,229.620000000000,0.001089590000 1442964675,229.700000000000,2.325437940000 1442964741,229.700000000000,0.040000000000 1442964790,229.700000000000,4.990000000000 1442964806,229.700000000000,5.000000000000 1442964815,229.700000000000,5.000000000000 1442964829,229.700000000000,5.000000000000 1442964838,229.700000000000,5.000000000000 1442964846,229.700000000000,2.640000000000 1442964936,229.630000000000,0.030000000000 1442964940,229.630000000000,0.040000000000 1442964948,229.700000000000,0.004562060000 1442964948,230.000000000000,1.505437940000 1442964948,230.000000000000,0.000204800000 1442964948,230.090000000000,0.049795200000 1442964957,230.090000000000,0.030000000000 1442964965,229.420000000000,0.070000000000 1442964969,230.090000000000,0.040000000000 1442964969,230.090000000000,2.054117840000 1442964969,230.110000000000,0.035882160000 1442964973,230.110000000000,0.030000000000 1442964984,229.540000000000,0.070200000000 1442965002,230.120000000000,4.990000000000 1442965014,230.120000000000,1.000021250000 1442965014,230.120000000000,5.000000000000 1442965029,229.730000000000,0.070000000000 1442965038,230.180000000000,0.040000000000 1442965041,230.180000000000,0.030000000000 1442965052,229.810000000000,0.030000000000 1442965055,230.180000000000,0.030000000000 1442965064,229.830000000000,0.070000000000 1442965065,230.180000000000,0.900000000000 1442965078,230.440000000000,0.040000000000 1442965083,230.430000000000,0.030000000000 1442965088,229.920000000000,0.050000000000 1442965174,230.410000000000,16.019790810000 1442965220,230.410000000000,0.040000000000 1442965226,230.150000000000,0.060000000000 1442965234,230.180000000000,0.040000000000 1442965248,230.480000000000,0.060000000000 1442965289,230.410000000000,5.342552100000 1442965314,230.240000000000,5.855200000000 1442965410,229.820000000000,7.222400000000 1442965410,229.820000000000,2.175133020000 1442965410,229.810000000000,0.646824900000 1442965410,229.680000000000,11.159000000000 1442965410,229.590000000000,11.146000000000 1442965410,229.580000000000,9.355500000000 1442965410,229.520000000000,1.495142080000 1442965432,230.280000000000,4.510000000000 1442965440,230.260000000000,2.169856360000 1442965440,230.270000000000,0.650143640000 1442965458,230.270000000000,0.001265580000 1442965458,230.300000000000,11.850000000000 1442965458,230.310000000000,7.264800000000 1442965458,230.320000000000,10.926000000000 1442965458,230.440000000000,9.957934420000 1442965483,229.470000000000,2.177321630000 1442965483,229.450000000000,7.262100000000 1442965483,229.430000000000,0.653716030000 1442965483,229.360000000000,11.952000000000 1442965483,229.260000000000,9.554862340000 1442965487,229.260000000000,0.246292460000 1442965519,230.140000000000,2.820000000000 1442965528,230.100000000000,2.180000000000 1442965536,230.090000000000,0.651918810000 1442965536,230.120000000000,2.170233080000 1442965536,230.160000000000,2.177848110000 1442965577,230.260000000000,0.040000000000 1442965590,230.270000000000,3.660000000000 1442965621,230.150000000000,3.734053140000 1442965670,229.740000000000,2.756000000000 1442965755,229.990000000000,4.596962990000 1442965759,229.430000000000,0.060000000000 1442965763,230.250000000000,0.040000000000 1442965771,230.030000000000,0.060000000000 1442965780,229.390000000000,0.040000000000 1442965791,230.060000000000,0.652011870000 1442965791,230.050000000000,7.225000000000 1442965791,229.420000000000,0.111660000000 1442965791,229.410000000000,9.357600000000 1442965791,229.400000000000,2.117217350000 1442965791,229.380000000000,12.500000000000 1442965791,229.360000000000,8.036510780000 1442965812,230.120000000000,2.820000000000 1442965821,230.110000000000,0.236866020000 1442965822,230.110000000000,0.341133980000 1442965822,230.110000000000,2.416329680000 1442965824,230.090000000000,2.171175470000 1442965824,230.120000000000,0.648824530000 1442965834,230.120000000000,0.003009300000 1442965834,230.140000000000,1.236990700000 1442965878,230.120000000000,5.000000000000 1442965886,230.120000000000,5.000000000000 1442965895,230.100000000000,5.000000000000 1442965909,230.130000000000,2.760000000000 1442965927,230.080000000000,5.000000000000 1442965928,230.070000000000,0.492972970000 1442965938,230.150000000000,0.070000000000 1442965947,230.150000000000,0.043363020000 1442965961,230.130000000000,5.000000000000 1442965969,230.160000000000,0.040000000000 1442965997,230.120000000000,0.060000000000 1442966002,230.150000000000,0.050000000000 1442966003,230.320000000000,1.000000000000 1442966010,230.120000000000,0.052249590000 1442966010,230.020000000000,0.007750410000 1442966014,230.300000000000,0.040000000000 1442966018,230.300000000000,0.040000000000 1442966024,230.050000000000,0.060000000000 1442966028,230.020000000000,0.040000000000 1442966032,230.270000000000,0.060000000000 1442966036,230.320000000000,0.040000000000 1442966040,229.380000000000,0.070000000000 1442966049,230.280000000000,1.272236140000 1442966052,230.270000000000,0.050000000000 1442966058,229.400000000000,0.070000000000 1442966074,230.290000000000,0.050000000000 1442966078,230.320000000000,0.050000000000 1442966081,230.320000000000,4.990000000000 1442966093,230.310000000000,7.348700000000 1442966093,230.320000000000,5.875000000000 1442966093,230.400000000000,11.191000000000 1442966093,230.420000000000,5.585300000000 1442966154,229.730000000000,2.126754730000 1442966154,229.700000000000,0.631245270000 1442966206,230.190000000000,1.272790510000 1442966230,229.720000000000,1.020000000000 1442966290,229.720000000000,0.002500000000 1442966290,230.400000000000,2.170233080000 1442966290,230.420000000000,7.827266920000 1442966291,230.420000000000,2.762645060000 1442966295,230.420000000000,4.990000000000 1442966401,230.080000000000,0.070000000000 1442966412,230.090000000000,7.302900000000 1442966412,230.080000000000,0.651955190000 1442966412,229.520000000000,11.039000000000 1442966412,229.380000000000,2.179696360000 1442966412,229.380000000000,10.802000000000 1442966412,229.370000000000,0.191420000000 1442966412,229.360000000000,7.833028450000 1442966413,230.420000000000,0.040000000000 1442966420,230.320000000000,0.584912110000 1442966420,230.290000000000,0.078900000000 1442966430,230.280000000000,0.585140670000 1442966450,229.450000000000,3.700000000000 1442966457,230.280000000000,0.066240260000 1442966457,230.380000000000,2.091238890000 1442966457,230.400000000000,11.086000000000 1442966457,230.420000000000,5.756520850000 1442966500,230.420000000000,3.038267170000 1442966500,230.490000000000,0.001732830000 1442966548,230.080000000000,0.651955190000 1442966548,230.070000000000,7.322100000000 1442966548,229.840000000000,11.025944810000 1442966565,230.480000000000,0.078900000000 1442966569,230.470000000000,0.650843930000 1442966569,230.490000000000,4.349156070000 1442966578,230.480000000000,5.000000000000 1442966608,230.490000000000,3.575924380000 1442966608,230.500000000000,1.424075620000 1442966618,230.500000000000,3.749924380000 1442966618,230.530000000000,1.240075620000 1442966705,230.340000000000,0.050000000000 1442966710,230.570000000000,0.040000000000 1442966722,230.370000000000,0.040000000000 1442966726,230.570000000000,0.050000000000 1442966734,230.360000000000,0.050000000000 1442966739,230.560000000000,0.040000000000 1442966743,230.560000000000,0.030000000000 1442966753,229.990000000000,0.060000000000 1442966757,230.570000000000,0.040000000000 1442966762,230.020000000000,0.050000000000 1442966762,230.570000000000,0.253819150000 1442966766,230.570000000000,0.040000000000 1442966771,230.570000000000,0.030000000000 1442966775,230.040000000000,0.060000000000 1442966779,230.570000000000,0.040000000000 1442966789,230.080000000000,0.060000000000 1442966797,230.570000000000,0.050000000000 1442966800,230.570000000000,0.030000000000 1442966804,230.120000000000,0.050000000000 1442966809,230.570000000000,0.040000000000 1442966821,230.170000000000,0.060000000000 1442966826,230.570000000000,0.040000000000 1442966843,230.250000000000,0.050000000000 1442966853,230.570000000000,0.050000000000 1442966865,230.570000000000,0.030000000000 1442966878,230.570000000000,2.143084310000 1442966885,230.570000000000,0.039400000000 1442966891,230.570000000000,2.083696540000 1442966891,230.590000000000,0.090559990000 1442966900,230.590000000000,0.023640000000 1442966903,230.590000000000,11.405862490000 1442966903,230.600000000000,10.000000000000 1442966903,230.610000000000,1.000000000000 1442966903,230.610000000000,9.110000000000 1442966903,230.660000000000,5.000000000000 1442966903,230.730000000000,7.229600000000 1442966903,230.750000000000,5.000000000000 1442966903,230.770000000000,20.000000000000 1442966903,230.820000000000,0.077285840000 1442966903,230.840000000000,5.000000000000 1442966903,230.850000000000,0.039376210000 1442966903,230.900000000000,0.036054610000 1442966903,230.900000000000,46.500000000000 1442966903,230.920000000000,17.601820850000 1442966936,230.910000000000,0.082600000000 1442966941,230.910000000000,0.082600000000 1442966951,230.900000000000,0.082600000000 1442966952,230.570000000000,0.060000000000 1442966956,230.580000000000,0.650541460000 1442966956,230.570000000000,0.147458540000 1442966957,230.570000000000,0.040000000000 1442966963,230.910000000000,0.050000000000 1442967010,230.610000000000,0.063600000000 1442967010,230.870000000000,0.649716290000 1442967010,230.920000000000,4.286683710000 1442967018,230.920000000000,3.111495440000 1442967018,230.930000000000,1.888504560000 1442967019,230.930000000000,0.040000000000 1442967021,230.390000000000,0.040000000000 1442967025,230.930000000000,0.090620000000 1442967026,230.930000000000,0.040000000000 1442967029,230.930000000000,2.940875440000 1442967029,230.960000000000,1.000000000000 1442967029,230.960000000000,0.022714160000 1442967029,230.970000000000,0.056410400000 1442967042,230.970000000000,0.002601590000 1442967042,231.000000000000,0.100000000000 1442967042,231.000000000000,0.497398410000 1442967066,231.000000000000,0.002601590000 1442967066,231.080000000000,0.208350500000 1442967066,231.090000000000,0.039335320000 1442967066,231.100000000000,0.036023410000 1442967066,231.210000000000,0.003689180000 1442967123,231.210000000000,0.055261550000 1442967123,231.250000000000,0.100000000000 1442967123,231.250000000000,0.100000000000 1442967123,231.290000000000,0.316321350000 1442967191,230.940000000000,0.500000000000 1442967266,231.300000000000,0.035992260000 1442967266,231.300000000000,0.151662290000 1442967266,231.320000000000,0.113121370000 1442967266,231.330000000000,0.058920150000 1442967266,231.390000000000,0.100000000000 1442967266,231.420000000000,1.139782100000 1442967325,231.380000000000,0.063225000000 1442967378,231.120000000000,0.060000000000 1442967389,231.220000000000,0.114123370000