METADATA:
Database:,FAA_HOURLY
Id:,KPNE
Name:,PHILADELPHIA NE
County:,PHILADELPHIA
State:,PA
Lat:,40.080
Lon:,-75.020
Elev (ft):,100.0
Start_date:,1996-01-01
End_date:,2021-02-06


Start Date:, 2015-01-01
End Date:, 2021-01-30
Variables Requested:, datetime,num_obs,temp_avg,temp_max,temp_min,dptemp_avg,precip1hr,wgust_max,rh_avg,wspd_avg,altimeter_avg,wdir_avg,wspd_max
Date/Time (GMT),Number of Observations (n/a),Average Temp (F),Max Temp (F),Min Temp (F),Average Dewpoint Temp (F),1 Hour Precip (in),Max Wind Gust (mph),Average Relative Humidity (%),Average Wind Speed (mph),Average Station Pressure (mb),Average Wind Direction (deg),Max Wind Speed (mph),
2015-01-01 00:00:00,1,30.90,30.90,30.90,7.00,,,36.00,8.10,1025.1,230.00,8.10,
2015-01-01 01:00:00,1,30.00,30.00,30.00,8.10,,,39.00,5.80,1024.4,210.00,5.80,
2015-01-01 02:00:00,1,28.90,28.90,28.90,10.90,,,46.00,3.50,1024.0,200.00,3.50,
2015-01-01 03:00:00,1,28.00,28.00,28.00,12.00,,,50.00,5.80,1023.7,220.00,5.80,
2015-01-01 04:00:00,1,28.90,28.90,28.90,10.90,,,46.00,6.90,1023.4,240.00,6.90,
2015-01-01 05:00:00,1,28.00,28.00,28.00,7.00,,,40.00,10.40,1023.0,260.00,10.40,
2015-01-01 06:00:00,1,26.10,26.10,26.10,7.00,,,44.00,8.10,1022.7,250.00,8.10,
2015-01-01 07:00:00,1,28.90,28.90,28.90,6.10,,,37.00,10.40,1022.4,250.00,10.40,
2015-01-01 08:00:00,1,28.00,28.00,28.00,6.10,,,39.00,10.40,1022.0,250.00,10.40,
2015-01-01 09:00:00,1,28.90,28.90,28.90,5.00,,,35.00,9.20,1022.0,240.00,9.20,
2015-01-01 10:00:00,1,28.90,28.90,28.90,5.00,,,35.00,9.20,1022.4,250.00,9.20,
2015-01-01 11:00:00,1,28.90,28.90,28.90,5.00,,,35.00,9.20,1022.7,240.00,9.20,
2015-01-01 12:00:00,1,28.90,28.90,28.90,6.10,,,37.00,6.90,1022.4,240.00,6.90,
2015-01-01 13:00:00,1,33.10,33.10,33.10,5.00,,,30.00,10.40,1023.4,240.00,10.40,
2015-01-01 14:00:00,1,36.00,36.00,36.00,5.00,,,27.00,16.10,1023.4,250.00,16.10,
2015-01-01 15:00:00,1,37.90,37.90,37.90,7.00,,25.30,27.00,18.40,1022.7,250.00,18.40,
2015-01-01 16:00:00,1,39.00,39.00,39.00,9.00,,28.80,28.00,19.60,1021.0,260.00,19.60,
2015-01-01 17:00:00,1,41.00,41.00,41.00,10.00,,28.80,28.00,17.30,1019.0,250.00,17.30,
2015-01-01 18:00:00,1,42.10,42.10,42.10,9.00,,25.30,25.00,16.10,1017.9,240.00,16.10,
2015-01-01 19:00:00,1,42.10,42.10,42.10,10.90,,25.30,28.00,19.60,1017.3,220.00,19.60,
2015-01-01 20:00:00,1,41.00,41.00,41.00,10.90,,26.50,29.00,19.60,1017.3,230.00,19.60,
2015-01-01 21:00:00,1,39.00,39.00,39.00,12.00,,19.60,33.00,10.40,1017.3,240.00,10.40,
2015-01-01 22:00:00,1,39.90,39.90,39.90,14.00,,,34.00,10.40,1017.3,220.00,10.40,
2015-01-01 23:00:00,1,39.00,39.00,39.00,16.00,,,39.00,11.50,1016.9,220.00,11.50,
2015-01-02 00:00:00,1,37.90,37.90,37.90,16.00,,,40.00,9.20,1017.3,220.00,9.20,
2015-01-02 01:00:00,1,37.90,37.90,37.90,17.10,,,42.00,10.40,1017.3,230.00,10.40,
2015-01-02 02:00:00,1,37.00,37.00,37.00,18.00,,,46.00,8.10,1017.6,230.00,8.10,
2015-01-02 03:00:00,1,36.00,36.00,36.00,19.00,,,50.00,6.90,1018.6,250.00,6.90,
2015-01-02 04:00:00,1,36.00,36.00,36.00,18.00,,,48.00,5.80,1018.6,240.00,5.80,
2015-01-02 05:00:00,1,34.00,34.00,34.00,17.10,,,49.00,6.90,1018.6,240.00,6.90,
2015-01-02 06:00:00,1,33.10,33.10,33.10,17.10,,,51.00,6.90,1019.3,250.00,6.90,
2015-01-02 07:00:00,1,34.00,34.00,34.00,16.00,,,47.00,5.80,1020.0,260.00,5.80,
2015-01-02 08:00:00,1,33.10,33.10,33.10,16.00,,,49.00,9.20,1020.3,260.00,9.20,
2015-01-02 09:00:00,1,33.10,33.10,33.10,16.00,,,49.00,8.10,1020.7,260.00,8.10,
2015-01-02 10:00:00,1,34.00,34.00,34.00,15.10,,,45.00,8.10,1021.7,250.00,8.10,
2015-01-02 11:00:00,1,34.00,34.00,34.00,15.10,,,45.00,8.10,1023.0,260.00,8.10,
2015-01-02 12:00:00,1,35.10,35.10,35.10,15.10,,,43.00,6.90,1023.7,270.00,6.90,
2015-01-02 13:00:00,1,39.00,39.00,39.00,16.00,,,39.00,10.40,1024.4,260.00,10.40,
2015-01-02 14:00:00,1,42.10,42.10,42.10,16.00,,,34.00,9.20,1025.4,280.00,9.20,
2015-01-02 15:00:00,1,43.00,43.00,43.00,16.00,,,33.00,13.80,1025.4,290.00,13.80,
2015-01-02 16:00:00,1,43.00,43.00,43.00,16.00,,,33.00,12.70,1025.1,290.00,12.70,
2015-01-02 17:00:00,1,44.10,44.10,44.10,17.10,,21.90,33.00,10.40,1024.4,270.00,10.40,
2015-01-02 18:00:00,1,44.10,44.10,44.10,17.10,,19.60,33.00,12.70,1025.4,310.00,12.70,
2015-01-02 19:00:00,1,43.00,43.00,43.00,18.00,,,36.00,13.80,1026.1,260.00,13.80,
2015-01-02 20:00:00,1,42.10,42.10,42.10,18.00,,,37.00,9.20,1026.4,270.00,9.20,
2015-01-02 21:00:00,1,41.00,41.00,41.00,18.00,,,39.00,8.10,1027.1,270.00,8.10,
2015-01-02 22:00:00,1,39.00,39.00,39.00,18.00,,,42.00,4.60,1028.1,240.00,4.60,
2015-01-02 23:00:00,1,37.00,37.00,37.00,18.00,,,46.00,0.00,1029.1,0.00,0.00,
2015-01-03 00:00:00,1,35.10,35.10,35.10,19.00,,,52.00,3.50,1029.5,290.00,3.50,
2015-01-03 01:00:00,1,36.00,36.00,36.00,19.00,,,50.00,4.60,1030.1,290.00,4.60,
2015-01-03 02:00:00,1,28.90,28.90,28.90,18.00,,,63.00,0.00,1030.8,0.00,0.00,
2015-01-03 03:00:00,1,30.90,30.90,30.90,19.00,,,61.00,0.00,1031.2,0.00,0.00,
2015-01-03 04:00:00,1,30.00,30.00,30.00,19.00,,,63.00,0.00,1031.5,0.00,0.00,
2015-01-03 05:00:00,1,28.00,28.00,28.00,19.00,,,69.00,0.00,1031.8,0.00,0.00,
2015-01-03 06:00:00,1,27.00,27.00,27.00,19.00,,,72.00,0.00,1032.5,0.00,0.00,
2015-01-03 07:00:00,1,27.00,27.00,27.00,19.00,,,72.00,0.00,1033.5,0.00,0.00,
2015-01-03 08:00:00,1,25.00,25.00,25.00,18.00,,,74.00,4.60,1033.9,50.00,4.60,
2015-01-03 09:00:00,1,27.00,27.00,27.00,18.00,,,68.00,6.90,1034.2,60.00,6.90,
2015-01-03 10:00:00,1,27.00,27.00,27.00,18.00,,,68.00,8.10,1034.5,60.00,8.10,
2015-01-03 11:00:00,1,30.90,30.90,30.90,21.00,,,66.00,6.90,1034.5,70.00,6.90,
2015-01-03 12:00:00,1,33.10,33.10,33.10,21.00,,,61.00,6.90,1034.5,80.00,6.90,
2015-01-03 13:00:00,1,35.10,35.10,35.10,21.90,,,58.00,4.60,1035.6,60.00,4.60,
2015-01-03 14:00:00,1,37.00,37.00,37.00,21.90,,,54.00,8.10,1034.9,80.00,8.10,
2015-01-03 15:00:00,1,37.90,37.90,37.90,25.00,0.00,,59.00,8.10,1034.2,90.00,8.10,
2015-01-03 16:00:00,1,39.00,39.00,39.00,30.00,0.01,,70.00,8.10,1032.5,80.00,8.10,
2015-01-03 17:00:00,3,38.63,39.00,37.90,30.60,0.05,,72.67,1.17,1032.5,3.33,3.50,
2015-01-03 18:00:00,5,37.72,37.90,37.00,32.44,0.11,,82.00,6.92,1031.8,102.00,9.20,
2015-01-03 19:00:00,2,37.45,37.90,37.00,33.10,0.04,,83.50,6.35,1030.8,40.00,6.90,
2015-01-03 20:00:00,3,37.60,37.90,37.00,33.40,0.12,,84.33,8.10,1029.7,63.33,8.10,
2015-01-03 21:00:00,4,39.00,39.00,39.00,35.10,0.05,,86.00,6.35,1028.8,60.00,6.90,
2015-01-03 22:00:00,5,39.72,39.90,39.00,35.64,0.12,,85.40,7.38,1028.0,58.00,8.10,
2015-01-03 23:00:00,4,40.73,41.00,39.90,36.75,0.04,,86.00,6.35,1026.9,57.50,6.90,
2015-01-04 00:00:00,4,42.00,42.80,41.00,37.55,0.03,,84.25,6.65,1025.0,55.00,8.10,
2015-01-04 01:00:00,2,43.00,43.00,43.00,39.90,0.02,,89.00,7.50,1023.0,40.00,8.10,
2015-01-04 02:00:00,2,42.10,42.10,42.10,38.45,0.04,,87.00,4.05,1021.5,50.00,4.60,
2015-01-04 03:00:00,4,42.10,42.10,42.10,37.90,0.02,,85.00,5.78,1020.2,35.00,6.90,
2015-01-04 04:00:00,1,43.00,43.00,43.00,39.00,0.16,,86.00,4.60,1018.3,60.00,4.60,
2015-01-04 05:00:00,3,43.00,43.00,43.00,39.00,0.10,,86.00,1.17,1017.7,3.33,3.50,
2015-01-04 06:00:00,2,44.10,44.10,44.10,39.90,0.00,,85.00,0.00,1016.9,0.00,0.00,
2015-01-04 07:00:00,4,44.10,44.10,44.10,39.90,,,85.00,0.88,1016.6,60.00,3.50,
2015-01-04 08:00:00,1,44.10,44.10,44.10,39.90,0.00,,85.00,5.80,1016.6,280.00,5.80,
2015-01-04 09:00:00,3,44.10,44.10,44.10,40.27,0.00,,86.33,5.03,1016.0,260.00,5.80,
2015-01-04 10:00:00,5,44.64,45.00,44.10,41.00,0.01,,87.20,6.46,1015.7,230.00,9.20,
2015-01-04 11:00:00,3,45.00,45.00,45.00,40.63,0.16,,84.67,9.23,1015.3,236.67,10.40,
2015-01-04 12:00:00,2,45.00,45.00,45.00,40.45,0.01,,84.00,4.60,1014.9,230.00,4.60,
2015-01-04 13:00:00,3,45.00,45.00,45.00,41.00,0.02,,86.00,3.47,1014.2,105.00,6.90,
2015-01-04 14:00:00,1,46.00,46.00,46.00,42.10,0.00,,86.00,4.60,1012.5,210.00,4.60,
2015-01-04 15:00:00,4,48.50,50.00,46.00,44.77,0.00,20.70,86.75,8.35,1011.5,212.50,11.50,
2015-01-04 16:00:00,1,53.10,53.10,53.10,48.90,,21.90,86.00,10.40,1008.8,190.00,10.40,
2015-01-04 17:00:00,2,53.55,54.00,53.10,49.45,0.01,21.90,86.00,12.70,1009.5,230.00,12.70,
2015-01-04 18:00:00,2,54.50,55.00,54.00,48.90,,,81.50,10.95,1009.1,240.00,12.70,
2015-01-04 19:00:00,2,55.00,55.00,55.00,48.90,,,80.00,7.50,1008.1,225.00,9.20,
2015-01-04 20:00:00,1,55.00,55.00,55.00,48.90,,,80.00,5.80,1007.5,220.00,5.80,
2015-01-04 21:00:00,1,55.90,55.90,55.90,50.00,0.00,,80.00,5.80,1006.4,210.00,5.80,
2015-01-04 22:00:00,1,57.00,57.00,57.00,51.10,,,81.00,5.80,1005.8,220.00,5.80,
2015-01-04 23:00:00,1,59.00,59.00,59.00,52.00,,,78.00,10.40,1006.4,280.00,10.40,
2015-01-05 00:00:00,2,58.00,59.00,57.00,51.55,0.03,21.90,79.50,8.65,1006.6,305.00,9.20,
2015-01-05 01:00:00,2,54.95,55.90,54.00,48.00,0.01,26.50,77.50,16.70,1008.1,300.00,17.30,
2015-01-05 02:00:00,1,53.10,53.10,53.10,43.00,0.03,23.00,69.00,15.00,1009.5,290.00,15.00,
2015-01-05 03:00:00,1,52.00,52.00,52.00,34.00,,31.10,50.00,19.60,1010.8,290.00,19.60,
2015-01-05 04:00:00,1,51.10,51.10,51.10,32.00,,25.30,,17.30,1011.9,280.00,17.30,
2015-01-05 05:00:00,1,48.00,48.00,48.00,28.90,,25.30,47.00,15.00,1012.2,300.00,15.00,
2015-01-05 06:00:00,1,46.00,46.00,46.00,26.10,,32.20,45.00,19.60,1013.9,290.00,19.60,
2015-01-05 07:00:00,1,44.10,44.10,44.10,26.10,,27.60,49.00,18.40,1014.6,290.00,18.40,
2015-01-05 08:00:00,1,42.10,42.10,42.10,23.00,,27.60,46.00,18.40,1015.2,300.00,18.40,
2015-01-05 09:00:00,1,42.10,42.10,42.10,21.00,,33.40,43.00,20.70,1016.3,300.00,20.70,
2015-01-05 10:00:00,1,41.00,41.00,41.00,19.00,,34.50,41.00,24.20,1017.6,290.00,24.20,
2015-01-05 11:00:00,1,39.00,39.00,39.00,18.00,,31.10,42.00,18.40,1019.6,290.00,18.40,
2015-01-05 12:00:00,1,37.90,37.90,37.90,17.10,,21.90,42.00,13.80,1021.0,290.00,13.80,
2015-01-05 13:00:00,1,39.00,39.00,39.00,15.10,,36.80,37.00,23.00,1022.4,300.00,23.00,
2015-01-05 14:00:00,1,39.00,39.00,39.00,14.00,,32.20,35.00,19.60,1023.0,290.00,19.60,
2015-01-05 15:00:00,1,37.90,37.90,37.90,10.00,,33.40,31.00,21.90,1023.4,290.00,21.90,
2015-01-05 16:00:00,1,37.90,37.90,37.90,9.00,,33.40,30.00,24.20,1022.7,290.00,24.20,
2015-01-05 17:00:00,1,39.00,39.00,39.00,9.00,,32.20,28.00,23.00,1022.7,300.00,23.00,
2015-01-05 18:00:00,1,37.00,37.00,37.00,6.10,,31.10,27.00,23.00,1023.4,300.00,23.00,
2015-01-05 19:00:00,1,35.10,35.10,35.10,1.90,,35.70,24.00,17.30,1025.1,300.00,17.30,
2015-01-05 20:00:00,1,34.00,34.00,34.00,1.90,,27.60,25.00,20.70,1026.1,300.00,20.70,
2015-01-05 21:00:00,1,30.90,30.90,30.90,0.00,,,26.00,17.30,1027.1,300.00,17.30,
2015-01-05 22:00:00,1,30.00,30.00,30.00,0.00,,25.30,27.00,17.30,1028.4,290.00,17.30,
2015-01-05 23:00:00,1,28.90,28.90,28.90,1.00,,25.30,29.00,16.10,1029.8,310.00,16.10,
2015-01-06 00:00:00,1,27.00,27.00,27.00,-2.00,,21.90,28.00,13.80,1029.8,290.00,13.80,
2015-01-06 01:00:00,1,26.10,26.10,26.10,0.00,,23.00,32.00,16.10,1030.5,280.00,16.10,
2015-01-06 02:00:00,1,25.00,25.00,25.00,1.00,,,35.00,13.80,1030.8,290.00,13.80,
2015-01-06 03:00:00,1,25.00,25.00,25.00,1.00,,,35.00,11.50,1030.8,300.00,11.50,
2015-01-06 04:00:00,1,24.10,24.10,24.10,1.00,,,36.00,8.10,1031.2,310.00,8.10,
2015-01-06 05:00:00,1,21.90,21.90,21.90,1.00,,,39.00,5.80,1031.5,320.00,5.80,
2015-01-06 06:00:00,1,21.00,21.00,21.00,1.90,,,43.00,0.00,1030.8,0.00,0.00,
2015-01-06 07:00:00,1,21.90,21.90,21.90,3.00,,,43.00,4.60,1030.8,310.00,4.60,
2015-01-06 08:00:00,1,21.90,21.90,21.90,1.00,,,39.00,6.90,1030.5,310.00,6.90,
2015-01-06 09:00:00,1,21.90,21.90,21.90,1.00,,,39.00,5.80,1029.1,340.00,5.80,
2015-01-06 10:00:00,1,21.90,21.90,21.90,1.90,,,41.00,6.90,1030.5,280.00,6.90,
2015-01-06 11:00:00,1,21.00,21.00,21.00,3.90,0.00,,47.00,3.50,1029.1,,3.50,
2015-01-06 12:00:00,3,19.60,19.90,19.00,10.60,0.01,,67.67,5.77,1027.8,33.33,6.90,
2015-01-06 13:00:00,4,19.23,19.90,19.00,12.18,0.01,,74.00,0.00,1029.2,0.00,0.00,
2015-01-06 14:00:00,3,19.60,19.90,19.00,12.60,0.03,,74.00,2.33,1028.3,126.67,3.50,
2015-01-06 15:00:00,6,20.67,21.20,19.90,13.33,0.00,,72.83,4.23,1027.2,185.00,4.60,
2015-01-06 16:00:00,5,21.40,21.90,21.00,14.14,0.01,,73.00,4.86,1025.5,180.00,6.90,
2015-01-06 17:00:00,5,22.34,23.00,21.90,14.44,0.01,,71.20,3.02,1023.1,78.00,5.80,
2015-01-06 18:00:00,2,21.90,21.90,21.90,15.00,0.01,,74.50,1.75,1021.9,0.00,3.50,
2015-01-06 19:00:00,1,23.00,23.00,23.00,16.00,0.01,,74.00,0.00,1021.3,0.00,0.00,
2015-01-06 20:00:00,3,23.00,23.00,23.00,16.00,0.00,,74.00,0.00,1021.2,0.00,0.00,
2015-01-06 21:00:00,3,22.63,23.00,21.90,15.70,0.00,,74.33,0.00,1020.8,0.00,0.00,
2015-01-06 22:00:00,2,22.45,23.00,21.90,16.00,,,76.00,0.00,1020.7,0.00,0.00,
2015-01-06 23:00:00,2,21.90,21.90,21.90,15.10,,,75.00,4.05,1020.7,270.00,4.60,
2015-01-07 00:00:00,2,20.90,21.90,19.90,14.55,,,76.00,6.35,1020.7,255.00,6.90,
2015-01-07 01:00:00,1,19.90,19.90,19.90,14.00,,,77.00,4.60,1020.7,240.00,4.60,
2015-01-07 02:00:00,1,19.90,19.90,19.90,12.90,,,74.00,3.50,1020.0,270.00,3.50,
2015-01-07 03:00:00,1,19.90,19.90,19.90,12.90,,,74.00,3.50,1018.6,310.00,3.50,
2015-01-07 04:00:00,1,19.00,19.00,19.00,12.00,,,74.00,3.50,1018.6,250.00,3.50,
2015-01-07 05:00:00,1,17.10,17.10,17.10,10.90,,,76.00,4.60,1019.0,220.00,4.60,
2015-01-07 06:00:00,1,19.90,19.90,19.90,12.90,,,74.00,4.60,1018.6,260.00,4.60,
2015-01-07 07:00:00,1,19.90,19.90,19.90,12.00,,,71.00,4.60,1017.3,260.00,4.60,
2015-01-07 08:00:00,1,19.90,19.90,19.90,12.00,,,71.00,0.00,1015.9,0.00,0.00,
2015-01-07 09:00:00,1,21.90,21.90,21.90,12.90,,,68.00,9.20,1014.9,250.00,9.20,
2015-01-07 10:00:00,1,21.90,21.90,21.90,10.00,,,60.00,11.50,1015.2,270.00,11.50,
2015-01-07 11:00:00,1,21.00,21.00,21.00,9.00,,,59.00,9.20,1015.9,300.00,9.20,
2015-01-07 12:00:00,1,21.00,21.00,21.00,9.00,,,59.00,10.40,1016.9,300.00,10.40,
2015-01-07 13:00:00,1,21.90,21.90,21.90,8.10,,,55.00,10.40,1017.6,280.00,10.40,
2015-01-07 14:00:00,1,24.10,24.10,24.10,9.00,,,52.00,16.10,1017.9,290.00,16.10,
2015-01-07 15:00:00,1,24.10,24.10,24.10,3.00,0.00,26.50,40.00,17.30,1017.6,290.00,17.30,
2015-01-07 16:00:00,1,24.10,24.10,24.10,1.00,,36.80,36.00,26.50,1017.3,290.00,26.50,
2015-01-07 17:00:00,1,25.00,25.00,25.00,0.00,,34.50,33.00,24.20,1016.9,290.00,24.20,
2015-01-07 18:00:00,1,24.10,24.10,24.10,0.00,,35.70,34.00,17.30,1017.3,290.00,17.30,
2015-01-07 19:00:00,1,24.10,24.10,24.10,-4.00,,33.40,28.00,21.90,1018.6,290.00,21.90,
2015-01-07 20:00:00,3,20.63,21.00,19.90,6.33,0.00,38.00,53.33,19.20,1019.9,300.00,26.50,
2015-01-07 21:00:00,1,21.00,21.00,21.00,-7.10,,28.80,28.00,18.40,1021.0,320.00,18.40,
2015-01-07 22:00:00,1,19.00,19.00,19.00,-7.10,,26.50,30.00,17.30,1022.7,310.00,17.30,
2015-01-07 23:00:00,1,18.00,18.00,18.00,-9.00,,25.30,29.00,16.10,1023.4,310.00,16.10,
2015-01-08 00:00:00,1,17.10,17.10,17.10,-8.00,,24.20,32.00,16.10,1024.7,310.00,16.10,
2015-01-08 01:00:00,1,16.00,16.00,16.00,-7.10,,26.50,35.00,17.30,1025.7,330.00,17.30,
2015-01-08 02:00:00,1,14.00,14.00,14.00,-9.00,,,34.00,13.80,1026.4,330.00,13.80,
2015-01-08 03:00:00,1,12.90,12.90,12.90,-9.90,,27.60,34.00,21.90,1027.4,320.00,21.90,
2015-01-08 04:00:00,1,12.90,12.90,12.90,-9.90,,,34.00,11.50,1028.1,310.00,11.50,
2015-01-08 05:00:00,1,12.00,12.00,12.00,-9.00,,28.80,37.00,13.80,1028.8,320.00,13.80,
2015-01-08 06:00:00,1,10.90,10.90,10.90,-11.00,,26.50,36.00,12.70,1029.1,320.00,12.70,
2015-01-08 07:00:00,1,10.00,10.00,10.00,-11.00,,,37.00,9.20,1029.8,290.00,9.20,
2015-01-08 08:00:00,1,10.00,10.00,10.00,-9.90,,,39.00,10.40,1030.5,290.00,10.40,
2015-01-08 09:00:00,1,9.00,9.00,9.00,-8.00,,,45.00,5.80,1030.8,280.00,5.80,
2015-01-08 10:00:00,1,10.00,10.00,10.00,-7.10,,,45.00,8.10,1031.2,280.00,8.10,
2015-01-08 11:00:00,1,10.00,10.00,10.00,-5.10,,,49.00,10.40,1032.2,270.00,10.40,
2015-01-08 12:00:00,1,12.00,12.00,12.00,-5.10,,,45.00,11.50,1032.8,280.00,11.50,
2015-01-08 13:00:00,1,14.00,14.00,14.00,-5.10,,23.00,42.00,17.30,1033.2,270.00,17.30,
2015-01-08 14:00:00,1,16.00,16.00,16.00,-4.00,,21.90,40.00,15.00,1033.2,280.00,15.00,
2015-01-08 15:00:00,1,18.00,18.00,18.00,-2.90,,,39.00,10.40,1032.8,310.00,10.40,
2015-01-08 16:00:00,1,19.00,19.00,19.00,-2.90,,20.70,37.00,13.80,1030.8,280.00,13.80,
2015-01-08 17:00:00,1,19.90,19.90,19.90,-0.90,,,39.00,13.80,1030.5,290.00,13.80,
2015-01-08 18:00:00,1,19.90,19.90,19.90,-2.00,,25.30,37.00,16.10,1030.5,260.00,16.10,
2015-01-08 19:00:00,1,19.90,19.90,19.90,-2.90,,,36.00,13.80,1030.1,280.00,13.80,
2015-01-08 20:00:00,1,19.00,19.00,19.00,-4.00,,,35.00,11.50,1030.1,250.00,11.50,
2015-01-08 21:00:00,1,17.10,17.10,17.10,-5.10,,,36.00,8.10,1029.1,250.00,8.10,
2015-01-08 22:00:00,1,17.10,17.10,17.10,-5.10,,,36.00,11.50,1029.5,240.00,11.50,
2015-01-08 23:00:00,1,17.10,17.10,17.10,-4.00,,,38.00,8.10,1029.1,250.00,8.10,
2015-01-09 00:00:00,1,17.10,17.10,17.10,-2.00,,,42.00,5.80,1028.4,230.00,5.80,
2015-01-09 01:00:00,1,18.00,18.00,18.00,0.00,,,44.00,3.50,1027.4,210.00,3.50,
2015-01-09 02:00:00,1,18.00,18.00,18.00,0.00,,,44.00,5.80,1026.8,180.00,5.80,
2015-01-09 03:00:00,1,19.00,19.00,19.00,0.00,,,42.00,6.90,1025.7,200.00,6.90,
2015-01-09 04:00:00,1,19.00,19.00,19.00,1.90,,,47.00,4.60,1024.0,180.00,4.60,
2015-01-09 05:00:00,1,21.00,21.00,21.00,3.00,,,45.00,6.90,1022.0,190.00,6.90,
2015-01-09 06:00:00,1,24.10,24.10,24.10,1.90,,27.60,38.00,20.70,1020.7,210.00,20.70,
2015-01-09 07:00:00,1,25.00,25.00,25.00,3.90,,26.50,40.00,16.10,1019.0,220.00,16.10,
2015-01-09 08:00:00,1,25.00,25.00,25.00,3.90,,29.90,40.00,17.30,1017.6,200.00,17.30,
2015-01-09 09:00:00,1,26.10,26.10,26.10,5.00,,24.20,40.00,11.50,1017.3,220.00,11.50,
2015-01-09 10:00:00,1,27.00,27.00,27.00,5.00,,25.30,38.00,13.80,1016.9,230.00,13.80,
2015-01-09 11:00:00,1,26.10,26.10,26.10,12.00,0.00,25.30,55.00,13.80,1017.3,240.00,13.80,
2015-01-09 12:00:00,1,27.00,27.00,27.00,12.90,0.00,20.70,55.00,15.00,1018.3,240.00,15.00,
2015-01-09 13:00:00,1,28.00,28.00,28.00,10.00,0.00,21.90,46.00,11.50,1019.0,240.00,11.50,
2015-01-09 14:00:00,1,28.90,28.90,28.90,7.00,,24.20,39.00,16.10,1019.3,250.00,16.10,
2015-01-09 15:00:00,1,30.90,30.90,30.90,9.00,,,39.00,12.70,1018.6,240.00,12.70,
2015-01-09 16:00:00,1,34.00,34.00,34.00,8.10,,26.50,33.00,20.70,1017.9,260.00,20.70,
2015-01-09 17:00:00,1,35.10,35.10,35.10,9.00,,27.60,33.00,15.00,1017.6,280.00,15.00,
2015-01-09 18:00:00,1,36.00,36.00,36.00,9.00,,38.00,32.00,24.20,1017.6,270.00,24.20,
2015-01-09 19:00:00,1,35.10,35.10,35.10,10.00,,23.00,35.00,17.30,1018.3,280.00,17.30,
2015-01-09 20:00:00,1,35.10,35.10,35.10,8.10,,20.70,32.00,13.80,1019.0,290.00,13.80,
2015-01-09 21:00:00,1,32.00,32.00,32.00,8.10,,23.00,,18.40,1019.6,290.00,18.40,
2015-01-09 22:00:00,1,32.00,32.00,32.00,8.10,,28.80,,18.40,1021.0,280.00,18.40,
2015-01-09 23:00:00,1,30.00,30.00,30.00,5.00,,,34.00,12.70,1022.0,270.00,12.70,
2015-01-10 00:00:00,1,28.90,28.90,28.90,5.00,,,35.00,12.70,1023.0,300.00,12.70,
2015-01-10 01:00:00,1,27.00,27.00,27.00,5.00,,,38.00,8.10,1023.7,300.00,8.10,
2015-01-10 02:00:00,1,25.00,25.00,25.00,3.90,,,40.00,4.60,1024.4,280.00,4.60,
2015-01-10 03:00:00,1,24.10,24.10,24.10,3.90,,,41.00,8.10,1024.7,290.00,8.10,
2015-01-10 04:00:00,1,23.00,23.00,23.00,3.00,,,41.00,8.10,1025.4,290.00,8.10,
2015-01-10 05:00:00,1,21.90,21.90,21.90,3.00,,,43.00,4.60,1026.4,310.00,4.60,
2015-01-10 06:00:00,1,19.90,19.90,19.90,3.00,,,47.00,6.90,1027.4,290.00,6.90,
2015-01-10 07:00:00,1,19.90,19.90,19.90,3.00,,,47.00,6.90,1028.1,290.00,6.90,
2015-01-10 08:00:00,1,19.00,19.00,19.00,3.00,,,49.00,9.20,1028.4,300.00,9.20,
2015-01-10 09:00:00,1,18.00,18.00,18.00,0.00,,,44.00,10.40,1029.1,280.00,10.40,
2015-01-10 10:00:00,1,17.10,17.10,17.10,-4.00,,,38.00,12.70,1030.5,290.00,12.70,
2015-01-10 11:00:00,1,16.00,16.00,16.00,-4.00,,,40.00,12.70,1031.5,300.00,12.70,
2015-01-10 12:00:00,1,16.00,16.00,16.00,-4.00,,,40.00,15.00,1032.8,280.00,15.00,
2015-01-10 13:00:00,1,17.10,17.10,17.10,-5.10,,,36.00,12.70,1034.5,300.00,12.70,
2015-01-10 14:00:00,1,18.00,18.00,18.00,-5.10,,21.90,35.00,15.00,1035.6,290.00,15.00,
2015-01-10 15:00:00,1,19.00,19.00,19.00,-5.10,,19.60,33.00,15.00,1035.6,300.00,15.00,
2015-01-10 16:00:00,1,21.00,21.00,21.00,-4.00,,,32.00,11.50,1034.9,290.00,11.50,
2015-01-10 17:00:00,1,23.00,23.00,23.00,-4.00,,18.40,30.00,11.50,1033.9,280.00,11.50,
2015-01-10 18:00:00,1,23.00,23.00,23.00,-5.10,,,28.00,9.20,1033.9,260.00,9.20,
2015-01-10 19:00:00,1,23.00,23.00,23.00,-6.00,,,27.00,12.70,1033.9,300.00,12.70,
2015-01-10 20:00:00,1,23.00,23.00,23.00,-5.10,,,28.00,12.70,1034.2,300.00,12.70,
2015-01-10 21:00:00,1,19.90,19.90,19.90,-2.90,,,36.00,10.40,1034.2,260.00,10.40,
2015-01-10 22:00:00,1,19.00,19.00,19.00,-2.90,,,37.00,9.20,1034.9,270.00,9.20,
2015-01-10 23:00:00,1,19.00,19.00,19.00,-2.90,,,37.00,10.40,1035.6,250.00,10.40,
2015-01-11 00:00:00,1,19.00,19.00,19.00,-2.00,,,39.00,6.90,1035.9,240.00,6.90,
2015-01-11 01:00:00,1,18.00,18.00,18.00,-2.00,,,40.00,8.10,1036.6,250.00,8.10,
2015-01-11 02:00:00,1,18.00,18.00,18.00,-2.00,,,40.00,3.50,1036.9,230.00,3.50,
2015-01-11 03:00:00,1,18.00,18.00,18.00,-2.00,,,40.00,0.00,1037.3,0.00,0.00,
2015-01-11 04:00:00,1,17.10,17.10,17.10,-0.90,,,44.00,3.50,1037.3,240.00,3.50,
2015-01-11 05:00:00,1,18.00,18.00,18.00,-0.90,,,43.00,3.50,1037.3,280.00,3.50,
2015-01-11 06:00:00,1,18.00,18.00,18.00,1.00,,,47.00,4.60,1037.6,260.00,4.60,
2015-01-11 07:00:00,1,19.00,19.00,19.00,3.90,,,51.00,4.60,1037.9,260.00,4.60,
2015-01-11 08:00:00,1,18.00,18.00,18.00,6.10,,,59.00,0.00,1037.9,0.00,0.00,
2015-01-11 09:00:00,1,19.00,19.00,19.00,3.00,,,49.00,0.00,1038.3,0.00,0.00,
2015-01-11 10:00:00,1,18.00,18.00,18.00,5.00,,,56.00,0.00,1038.6,0.00,0.00,
2015-01-11 11:00:00,1,21.00,21.00,21.00,7.00,,,54.00,0.00,1038.9,0.00,0.00,
2015-01-11 12:00:00,1,21.00,21.00,21.00,9.00,,,59.00,0.00,1038.9,0.00,0.00,
2015-01-11 13:00:00,1,25.00,25.00,25.00,6.10,,,44.00,3.50,1039.3,180.00,3.50,
2015-01-11 14:00:00,1,28.00,28.00,28.00,7.00,,,40.00,5.80,1040.0,210.00,5.80,
2015-01-11 15:00:00,1,32.00,32.00,32.00,12.00,,,,8.10,1038.9,220.00,8.10,
2015-01-11 16:00:00,1,36.00,36.00,36.00,10.90,,20.70,35.00,13.80,1037.6,220.00,13.80,
2015-01-11 17:00:00,1,37.90,37.90,37.90,14.00,,,37.00,9.20,1036.6,220.00,9.20,
2015-01-11 18:00:00,1,39.00,39.00,39.00,10.00,,,30.00,15.00,1035.9,220.00,15.00,
2015-01-11 19:00:00,1,39.00,39.00,39.00,9.00,,,28.00,9.20,1035.6,200.00,9.20,
2015-01-11 20:00:00,1,39.00,39.00,39.00,10.90,,,31.00,8.10,1035.2,200.00,8.10,
2015-01-11 21:00:00,1,37.00,37.00,37.00,10.90,,,34.00,8.10,1035.6,210.00,8.10,
2015-01-11 22:00:00,1,36.00,36.00,36.00,10.90,,,35.00,3.50,1035.6,200.00,3.50,
2015-01-11 23:00:00,1,37.00,37.00,37.00,10.00,,,32.00,4.60,1035.9,190.00,4.60,
2015-01-12 00:00:00,1,37.00,37.00,37.00,14.00,,,38.00,8.10,1035.6,200.00,8.10,
2015-01-12 01:00:00,1,36.00,36.00,36.00,16.00,,,44.00,4.60,1035.2,210.00,4.60,
2015-01-12 02:00:00,1,36.00,36.00,36.00,17.10,,,46.00,5.80,1034.9,220.00,5.80,
2015-01-12 03:00:00,1,36.00,36.00,36.00,19.00,,,50.00,3.50,1034.2,210.00,3.50,
2015-01-12 04:00:00,1,36.00,36.00,36.00,19.00,,,50.00,0.00,1033.2,0.00,0.00,
2015-01-12 05:00:00,1,37.00,37.00,37.00,19.00,,,48.00,0.00,1032.8,0.00,0.00,
2015-01-12 06:00:00,1,37.90,37.90,37.90,18.00,0.00,,44.00,5.80,1032.5,220.00,5.80,
2015-01-12 07:00:00,1,37.90,37.90,37.90,21.00,0.00,,50.00,6.90,1032.2,220.00,6.90,
2015-01-12 08:00:00,1,37.00,37.00,37.00,23.00,0.00,,56.00,4.60,1031.2,230.00,4.60,
2015-01-12 09:00:00,1,36.00,36.00,36.00,24.10,0.00,,62.00,4.60,1030.5,210.00,4.60,
2015-01-12 10:00:00,1,36.00,36.00,36.00,25.00,0.00,,64.00,5.80,1029.5,200.00,5.80,
2015-01-12 11:00:00,2,35.55,36.00,35.10,27.05,0.00,,71.00,4.65,1029.0,210.00,5.80,
2015-01-12 12:00:00,5,35.10,35.10,35.10,29.56,0.03,,80.40,3.24,1028.4,162.50,4.60,
2015-01-12 13:00:00,1,35.10,35.10,35.10,30.90,0.05,,85.00,0.00,1028.1,0.00,0.00,
2015-01-12 14:00:00,2,35.10,35.10,35.10,30.90,0.04,,85.00,0.00,1027.8,0.00,0.00,
2015-01-12 15:00:00,1,36.00,36.00,36.00,32.00,0.03,,,0.00,1025.4,0.00,0.00,
2015-01-12 16:00:00,1,36.00,36.00,36.00,32.00,0.05,,,0.00,1024.0,0.00,0.00,
2015-01-12 17:00:00,2,37.00,37.00,37.00,33.10,0.11,,85.00,4.05,1022.7,315.00,4.60,
2015-01-12 18:00:00,3,37.00,37.00,37.00,34.37,0.20,,90.00,3.47,1022.4,156.67,6.90,
2015-01-12 19:00:00,5,37.90,37.90,37.90,36.02,0.04,,93.00,1.86,1021.5,37.50,5.80,
2015-01-12 20:00:00,5,38.38,39.20,37.90,36.12,0.02,,91.80,2.08,1021.3,134.00,5.80,
2015-01-12 21:00:00,5,39.04,39.20,39.00,35.92,0.01,,88.60,3.46,1021.2,268.00,4.60,
2015-01-12 22:00:00,3,38.63,39.00,37.90,35.67,0.00,,89.33,3.47,1020.8,223.33,6.90,
2015-01-12 23:00:00,1,37.90,37.90,37.90,34.00,,,86.00,6.90,1020.7,330.00,6.90,
2015-01-13 00:00:00,1,37.90,37.90,37.90,34.00,,,86.00,6.90,1021.0,340.00,6.90,
2015-01-13 01:00:00,1,39.00,39.00,39.00,33.10,0.00,,79.00,6.90,1022.0,330.00,6.90,
2015-01-13 02:00:00,1,39.00,39.00,39.00,33.10,0.02,,79.00,5.80,1022.4,340.00,5.80,
2015-01-13 03:00:00,1,39.00,39.00,39.00,32.00,0.00,,,9.20,1023.4,360.00,9.20,
2015-01-13 04:00:00,1,37.90,37.90,37.90,30.00,0.00,,73.00,9.20,1024.4,350.00,9.20,
2015-01-13 05:00:00,3,37.73,37.90,37.40,27.20,,,65.33,15.00,1025.1,350.00,17.30,
2015-01-13 06:00:00,3,37.13,37.40,37.00,26.27,,25.30,64.33,14.20,1026.2,356.67,16.10,
2015-01-13 07:00:00,2,36.50,37.00,36.00,25.00,,,62.50,12.10,1027.2,185.00,12.70,
2015-01-13 08:00:00,1,36.00,36.00,36.00,23.00,,,59.00,12.70,1028.4,360.00,12.70,
2015-01-13 09:00:00,1,35.10,35.10,35.10,19.00,,26.50,52.00,17.30,1029.5,350.00,17.30,
2015-01-13 10:00:00,1,32.00,32.00,32.00,16.00,,29.90,,18.40,1031.2,350.00,18.40,
2015-01-13 11:00:00,1,28.90,28.90,28.90,15.10,,,56.00,12.70,1032.2,340.00,12.70,
2015-01-13 12:00:00,1,27.00,27.00,27.00,12.00,,24.20,53.00,17.30,1033.5,360.00,17.30,
2015-01-13 13:00:00,1,28.00,28.00,28.00,10.00,,,46.00,16.10,1034.9,10.00,16.10,
2015-01-13 15:00:00,1,30.00,30.00,30.00,10.90,,,44.00,11.50,1036.2,10.00,11.50,
2015-01-13 16:00:00,1,30.90,30.90,30.90,10.90,,21.90,43.00,11.50,1035.2,20.00,11.50,
2015-01-13 17:00:00,1,30.90,30.90,30.90,9.00,,,39.00,13.80,1034.9,40.00,13.80,
2015-01-13 18:00:00,1,32.00,32.00,32.00,9.00,,,,15.00,1034.5,10.00,15.00,
2015-01-13 19:00:00,1,30.90,30.90,30.90,8.10,,,38.00,12.70,1035.2,10.00,12.70,
2015-01-13 20:00:00,1,30.00,30.00,30.00,6.10,,,36.00,11.50,1035.6,360.00,11.50,
2015-01-13 21:00:00,1,28.00,28.00,28.00,6.10,,,39.00,12.70,1035.9,20.00,12.70,
2015-01-13 22:00:00,1,26.10,26.10,26.10,7.00,,,44.00,6.90,1036.6,30.00,6.90,
2015-01-13 23:00:00,1,25.00,25.00,25.00,1.90,,,36.00,9.20,1036.6,60.00,9.20,
2015-01-14 00:00:00,1,24.10,24.10,24.10,1.00,,,36.00,10.40,1036.9,70.00,10.40,
2015-01-14 01:00:00,1,23.00,23.00,23.00,3.90,,,43.00,6.90,1036.9,50.00,6.90,
2015-01-14 02:00:00,1,21.00,21.00,21.00,1.00,,,41.00,10.40,1036.6,40.00,10.40,
2015-01-14 03:00:00,1,19.90,19.90,19.90,1.90,,,45.00,9.20,1035.9,40.00,9.20,
2015-01-14 04:00:00,1,19.00,19.00,19.00,1.90,,,47.00,11.50,1035.2,40.00,11.50,
2015-01-14 05:00:00,1,19.00,19.00,19.00,1.90,,,47.00,9.20,1034.9,40.00,9.20,
2015-01-14 06:00:00,1,19.00,19.00,19.00,3.00,,,49.00,9.20,1034.2,40.00,9.20,
2015-01-14 07:00:00,1,19.00,19.00,19.00,3.90,,,51.00,10.40,1033.5,30.00,10.40,
2015-01-14 08:00:00,1,19.00,19.00,19.00,3.90,,,51.00,12.70,1032.8,30.00,12.70,
2015-01-14 09:00:00,1,19.90,19.90,19.90,5.00,,,52.00,12.70,1032.2,30.00,12.70,
2015-01-14 10:00:00,1,19.90,19.90,19.90,6.10,,,54.00,15.00,1030.8,30.00,15.00,
2015-01-14 11:00:00,2,19.90,19.90,19.90,7.00,,,57.00,7.50,1031.5,45.00,8.10,
2015-01-14 12:00:00,2,21.00,21.00,21.00,8.10,,,57.00,10.40,1031.5,30.00,10.40,
2015-01-14 13:00:00,2,21.45,21.90,21.00,8.55,,,57.00,12.70,1031.2,30.00,12.70,
2015-01-14 14:00:00,1,23.00,23.00,23.00,10.00,,,57.00,12.70,1030.1,40.00,12.70,
2015-01-14 15:00:00,2,25.10,26.10,24.10,11.45,,,56.00,9.80,1029.6,30.00,10.40,
2015-01-14 16:00:00,1,27.00,27.00,27.00,14.00,,,58.00,9.20,1027.8,50.00,9.20,
2015-01-14 17:00:00,1,30.00,30.00,30.00,15.10,,,53.00,8.10,1026.8,20.00,8.10,
2015-01-14 18:00:00,1,30.00,30.00,30.00,16.00,,,55.00,9.20,1026.1,40.00,9.20,
2015-01-14 19:00:00,1,30.90,30.90,30.90,17.10,,,56.00,8.10,1025.4,50.00,8.10,
2015-01-14 20:00:00,1,32.00,32.00,32.00,18.00,,,,9.20,1025.1,40.00,9.20,
2015-01-14 21:00:00,1,32.00,32.00,32.00,18.00,,,,5.80,1024.7,30.00,5.80,
2015-01-14 22:00:00,1,32.00,32.00,32.00,18.00,,,,6.90,1024.7,10.00,6.90,
2015-01-14 23:00:00,1,32.00,32.00,32.00,18.00,,,,5.80,1024.7,20.00,5.80,
2015-01-15 00:00:00,1,30.90,30.90,30.90,18.00,,,58.00,5.80,1024.7,350.00,5.80,
2015-01-15 01:00:00,1,30.90,30.90,30.90,18.00,,,58.00,6.90,1024.4,340.00,6.90,
2015-01-15 02:00:00,1,30.90,30.90,30.90,18.00,,,58.00,6.90,1024.0,350.00,6.90,
2015-01-15 03:00:00,1,30.90,30.90,30.90,18.00,,,58.00,6.90,1023.7,350.00,6.90,
2015-01-15 04:00:00,1,30.00,30.00,30.00,18.00,,,60.00,5.80,1023.0,340.00,5.80,
2015-01-15 05:00:00,1,30.00,30.00,30.00,17.10,,,58.00,4.60,1022.4,320.00,4.60,
2015-01-15 06:00:00,2,30.00,30.00,30.00,17.55,,,59.00,5.80,1022.5,330.00,5.80,
2015-01-15 07:00:00,1,30.00,30.00,30.00,18.00,,,60.00,4.60,1022.7,340.00,4.60,
2015-01-15 08:00:00,1,30.00,30.00,30.00,18.00,,,60.00,4.60,1022.0,340.00,4.60,
2015-01-15 09:00:00,1,30.00,30.00,30.00,18.00,,,60.00,5.80,1022.0,340.00,5.80,
2015-01-15 10:00:00,2,30.00,30.00,30.00,18.00,,,60.00,4.65,1021.5,185.00,5.80,
2015-01-15 11:00:00,1,30.00,30.00,30.00,19.00,,,63.00,3.50,1022.4,260.00,3.50,
2015-01-15 12:00:00,2,30.00,30.00,30.00,19.45,,,64.50,4.05,1022.4,285.00,4.60,
2015-01-15 13:00:00,1,30.90,30.90,30.90,19.90,,,63.00,0.00,1022.4,0.00,0.00,
2015-01-15 14:00:00,1,30.90,30.90,30.90,21.00,,,66.00,0.00,1022.4,0.00,0.00,
2015-01-15 15:00:00,3,32.00,32.00,32.00,21.37,,,,2.70,1021.2,40.00,4.60,
2015-01-15 16:00:00,1,33.10,33.10,33.10,21.90,,,63.00,4.60,1020.0,330.00,4.60,
2015-01-15 17:00:00,1,34.00,34.00,34.00,19.90,,,56.00,8.10,1019.0,270.00,8.10,
2015-01-15 18:00:00,2,34.55,35.10,34.00,19.45,,,54.00,7.50,1018.2,305.00,8.10,
2015-01-15 19:00:00,1,37.00,37.00,37.00,18.00,,,46.00,9.20,1017.6,290.00,9.20,
2015-01-15 20:00:00,1,36.00,36.00,36.00,17.10,,,46.00,10.40,1017.6,290.00,10.40,
2015-01-15 21:00:00,1,33.10,33.10,33.10,16.00,,,49.00,6.90,1017.3,270.00,6.90,
2015-01-15 22:00:00,1,32.00,32.00,32.00,16.00,,,,4.60,1017.3,230.00,4.60,
2015-01-15 23:00:00,1,33.10,33.10,33.10,16.00,,,49.00,6.90,1016.9,240.00,6.90,
2015-01-16 00:00:00,1,30.90,30.90,30.90,15.10,,,51.00,5.80,1016.9,260.00,5.80,
2015-01-16 01:00:00,1,30.90,30.90,30.90,15.10,,,51.00,4.60,1016.3,240.00,4.60,
2015-01-16 02:00:00,1,30.00,30.00,30.00,15.10,,,53.00,4.60,1015.6,260.00,4.60,
2015-01-16 03:00:00,1,28.90,28.90,28.90,15.10,,,56.00,0.00,1015.6,0.00,0.00,
2015-01-16 04:00:00,1,30.00,30.00,30.00,18.00,,,60.00,8.10,1015.2,250.00,8.10,
2015-01-16 05:00:00,1,30.90,30.90,30.90,18.00,,,58.00,6.90,1014.2,240.00,6.90,
2015-01-16 06:00:00,1,30.90,30.90,30.90,19.90,,,63.00,8.10,1013.9,240.00,8.10,
2015-01-16 07:00:00,1,30.00,30.00,30.00,19.90,,,66.00,6.90,1013.5,250.00,6.90,
2015-01-16 08:00:00,1,30.90,30.90,30.90,19.90,,,63.00,8.10,1012.9,230.00,8.10,
2015-01-16 09:00:00,1,30.00,30.00,30.00,21.00,,,69.00,6.90,1012.5,240.00,6.90,
2015-01-16 10:00:00,1,30.00,30.00,30.00,21.00,,,69.00,6.90,1012.5,240.00,6.90,
2015-01-16 11:00:00,1,30.00,30.00,30.00,21.00,,,69.00,6.90,1012.5,230.00,6.90,
2015-01-16 12:00:00,1,30.90,30.90,30.90,21.00,,,66.00,6.90,1012.9,230.00,6.90,
2015-01-16 13:00:00,1,34.00,34.00,34.00,19.90,,,56.00,9.20,1013.5,240.00,9.20,
2015-01-16 14:00:00,1,39.00,39.00,39.00,21.00,,,48.00,8.10,1013.9,250.00,8.10,
2015-01-16 15:00:00,1,42.10,42.10,42.10,19.90,,,41.00,15.00,1013.9,270.00,15.00,
2015-01-16 16:00:00,1,42.10,42.10,42.10,19.00,,28.80,39.00,20.70,1012.9,290.00,20.70,
2015-01-16 17:00:00,1,44.10,44.10,44.10,18.00,,34.50,35.00,17.30,1012.5,300.00,17.30,
2015-01-16 18:00:00,1,42.10,42.10,42.10,17.10,,34.50,36.00,23.00,1012.9,280.00,23.00,
2015-01-16 19:00:00,1,42.10,42.10,42.10,16.00,,26.50,34.00,18.40,1013.9,300.00,18.40,
2015-01-16 20:00:00,1,42.10,42.10,42.10,17.10,,21.90,36.00,13.80,1014.6,310.00,13.80,
2015-01-16 21:00:00,1,39.00,39.00,39.00,19.90,,24.20,46.00,10.40,1015.6,310.00,10.40,
2015-01-16 22:00:00,1,37.90,37.90,37.90,15.10,,26.50,39.00,17.30,1017.3,340.00,17.30,
2015-01-16 23:00:00,1,32.00,32.00,32.00,12.00,,,,17.30,1019.3,10.00,17.30,
2015-01-17 00:00:00,1,30.00,30.00,30.00,10.90,,,44.00,16.10,1021.0,10.00,16.10,
2015-01-17 01:00:00,1,28.00,28.00,28.00,6.10,,21.90,39.00,18.40,1022.7,350.00,18.40,
2015-01-17 02:00:00,1,26.10,26.10,26.10,3.90,,,38.00,12.70,1023.7,340.00,12.70,
2015-01-17 03:00:00,1,25.00,25.00,25.00,3.00,,,38.00,10.40,1024.7,340.00,10.40,
2015-01-17 04:00:00,1,24.10,24.10,24.10,3.90,,,41.00,12.70,1025.4,360.00,12.70,
2015-01-17 05:00:00,1,21.90,21.90,21.90,1.90,,20.70,41.00,10.40,1026.1,360.00,10.40,
2015-01-17 06:00:00,1,21.00,21.00,21.00,3.00,,,45.00,9.20,1026.8,350.00,9.20,
2015-01-17 07:00:00,1,19.00,19.00,19.00,3.00,,,49.00,6.90,1027.8,350.00,6.90,
2015-01-17 08:00:00,1,19.00,19.00,19.00,3.00,,,49.00,5.80,1028.4,350.00,5.80,
2015-01-17 09:00:00,1,18.00,18.00,18.00,3.00,,,51.00,8.10,1028.8,340.00,8.10,
2015-01-17 10:00:00,1,17.10,17.10,17.10,3.00,,,53.00,4.60,1030.1,340.00,4.60,
2015-01-17 11:00:00,1,16.00,16.00,16.00,3.00,,,56.00,4.60,1030.1,50.00,4.60,
2015-01-17 12:00:00,1,18.00,18.00,18.00,3.90,,,53.00,5.80,1029.8,30.00,5.80,
2015-01-17 13:00:00,1,21.00,21.00,21.00,1.90,,,43.00,9.20,1030.1,10.00,9.20,
2015-01-17 14:00:00,1,24.10,24.10,24.10,1.00,,,36.00,4.60,1030.8,360.00,4.60,
2015-01-17 15:00:00,1,25.00,25.00,25.00,0.00,,,33.00,3.50,1030.8,120.00,3.50,
2015-01-17 16:00:00,1,28.00,28.00,28.00,-2.90,,,25.00,0.00,1029.5,0.00,0.00,
2015-01-17 17:00:00,1,30.00,30.00,30.00,-0.90,,,26.00,5.80,1029.1,180.00,5.80,
2015-01-17 18:00:00,1,30.90,30.90,30.90,-4.00,,,21.00,5.80,1028.1,,5.80,
2015-01-17 19:00:00,1,32.00,32.00,32.00,-4.00,,,,5.80,1027.8,,5.80,
2015-01-17 20:00:00,1,33.10,33.10,33.10,-5.10,,,19.00,4.60,1027.1,160.00,4.60,
2015-01-17 21:00:00,1,33.10,33.10,33.10,-2.00,,,22.00,4.60,1026.4,170.00,4.60,
2015-01-17 22:00:00,1,32.00,32.00,32.00,0.00,,,,3.50,1026.8,200.00,3.50,
2015-01-17 23:00:00,1,30.90,30.90,30.90,5.00,,,33.00,4.60,1026.4,170.00,4.60,
2015-01-18 00:00:00,1,28.90,28.90,28.90,6.10,,,37.00,5.80,1026.8,180.00,5.80,
2015-01-18 01:00:00,1,28.00,28.00,28.00,8.10,,,42.00,0.00,1026.4,0.00,0.00,
2015-01-18 02:00:00,1,28.00,28.00,28.00,10.90,,,48.00,4.60,1025.4,160.00,4.60,
2015-01-18 03:00:00,1,26.10,26.10,26.10,12.90,,,57.00,0.00,1025.1,0.00,0.00,
2015-01-18 04:00:00,1,23.00,23.00,23.00,12.90,,,65.00,3.50,1024.0,30.00,3.50,
2015-01-18 05:00:00,1,24.10,24.10,24.10,14.00,,,65.00,3.50,1023.4,30.00,3.50,
2015-01-18 06:00:00,1,24.10,24.10,24.10,14.00,,,65.00,3.50,1022.7,90.00,3.50,
2015-01-18 07:00:00,1,24.10,24.10,24.10,15.10,,,68.00,5.80,1022.0,50.00,5.80,
2015-01-18 08:00:00,1,26.10,26.10,26.10,18.00,,,71.00,3.50,1021.0,40.00,3.50,
2015-01-18 09:00:00,1,28.90,28.90,28.90,19.90,,,69.00,4.60,1020.0,60.00,4.60,
2015-01-18 10:00:00,1,30.00,30.00,30.00,19.90,,,66.00,5.80,1019.6,40.00,5.80,
2015-01-18 11:00:00,1,30.90,30.90,30.90,23.00,0.00,,72.00,5.80,1019.0,30.00,5.80,
2015-01-18 12:00:00,2,31.45,32.00,30.90,26.00,0.03,,78.00,5.75,1017.8,60.00,6.90,
2015-01-18 13:00:00,5,32.84,34.00,32.00,27.78,0.12,,82.00,4.16,1017.0,182.00,4.60,
2015-01-18 14:00:00,3,34.37,35.10,34.00,30.00,0.26,,84.00,4.23,1016.4,236.67,4.60,
2015-01-18 15:00:00,2,36.00,36.00,36.00,32.00,0.36,,,4.05,1015.5,70.00,4.60,
2015-01-18 16:00:00,4,37.33,37.90,37.00,33.50,0.31,,85.75,3.20,1013.6,50.00,5.80,
2015-01-18 17:00:00,3,39.07,39.20,39.00,35.27,0.24,,86.33,5.77,1011.5,63.33,9.20,
2015-01-18 18:00:00,3,39.90,39.90,39.90,35.40,0.26,,84.00,5.40,1010.4,203.33,8.10,
2015-01-18 19:00:00,4,41.55,42.10,39.90,37.42,0.31,,85.25,5.78,1009.4,265.00,9.20,
2015-01-18 20:00:00,3,42.40,43.00,42.10,37.90,0.13,,84.00,4.63,1007.5,115.00,5.80,
2015-01-18 21:00:00,5,42.42,43.00,42.10,39.62,0.04,,90.00,1.86,1007.0,40.00,5.80,
2015-01-18 22:00:00,4,42.10,42.10,42.10,39.23,0.00,,89.75,4.62,1007.7,217.50,6.90,
2015-01-18 23:00:00,3,42.70,43.00,42.10,39.30,0.02,,88.00,8.83,1008.2,283.33,10.40,
2015-01-19 00:00:00,1,41.00,41.00,41.00,37.90,,,89.00,8.10,1008.1,290.00,8.10,
2015-01-19 01:00:00,1,39.00,39.00,39.00,34.00,,,82.00,5.80,1008.8,250.00,5.80,
2015-01-19 02:00:00,1,37.90,37.90,37.90,32.00,,,,6.90,1009.1,260.00,6.90,
2015-01-19 03:00:00,1,37.90,37.90,37.90,30.90,,,76.00,10.40,1008.8,280.00,10.40,
2015-01-19 04:00:00,1,37.90,37.90,37.90,30.00,,,73.00,10.40,1009.1,280.00,10.40,
2015-01-19 05:00:00,1,35.10,35.10,35.10,28.00,,,75.00,5.80,1009.8,260.00,5.80,
2015-01-19 06:00:00,1,35.10,35.10,35.10,27.00,,,72.00,5.80,1010.8,270.00,5.80,
2015-01-19 07:00:00,1,34.00,34.00,34.00,26.10,,,72.00,4.60,1010.5,280.00,4.60,
2015-01-19 08:00:00,1,36.00,36.00,36.00,27.00,,,70.00,11.50,1010.2,310.00,11.50,
2015-01-19 09:00:00,1,36.00,36.00,36.00,27.00,,,70.00,10.40,1010.5,270.00,10.40,
2015-01-19 10:00:00,1,37.90,37.90,37.90,27.00,,,64.00,13.80,1010.8,270.00,13.80,
2015-01-19 11:00:00,1,39.00,39.00,39.00,27.00,,,62.00,10.40,1011.5,280.00,10.40,
2015-01-19 12:00:00,1,37.90,37.90,37.90,28.00,,,67.00,8.10,1012.2,270.00,8.10,
2015-01-19 13:00:00,1,39.90,39.90,39.90,27.00,,,60.00,13.80,1012.5,270.00,13.80,
2015-01-19 14:00:00,1,43.00,43.00,43.00,28.00,,,55.00,12.70,1012.9,280.00,12.70,
2015-01-19 15:00:00,1,44.10,44.10,44.10,27.00,,26.50,51.00,17.30,1012.9,280.00,17.30,
2015-01-19 16:00:00,1,45.00,45.00,45.00,26.10,,29.90,47.00,18.40,1012.5,290.00,18.40,
2015-01-19 17:00:00,1,43.00,43.00,43.00,23.00,,32.20,45.00,19.60,1012.2,300.00,19.60,
2015-01-19 18:00:00,1,43.00,43.00,43.00,23.00,,24.20,45.00,16.10,1012.2,310.00,16.10,
2015-01-19 19:00:00,1,43.00,43.00,43.00,23.00,,27.60,45.00,16.10,1012.5,290.00,16.10,
2015-01-19 20:00:00,1,42.10,42.10,42.10,21.90,,,44.00,12.70,1012.2,280.00,12.70,
2015-01-19 21:00:00,1,42.10,42.10,42.10,21.90,,,44.00,11.50,1012.9,290.00,11.50,
2015-01-19 22:00:00,1,41.00,41.00,41.00,23.00,,,48.00,8.10,1013.5,260.00,8.10,
2015-01-19 23:00:00,1,42.10,42.10,42.10,23.00,,,46.00,10.40,1013.9,290.00,10.40,
2015-01-20 00:00:00,1,41.00,41.00,41.00,24.10,,,51.00,10.40,1013.5,270.00,10.40,
2015-01-20 01:00:00,1,41.00,41.00,41.00,24.10,,,51.00,6.90,1013.5,260.00,6.90,
2015-01-20 02:00:00,1,39.90,39.90,39.90,25.00,,,55.00,5.80,1014.2,250.00,5.80,
2015-01-20 03:00:00,1,39.90,39.90,39.90,24.10,,,53.00,6.90,1014.2,250.00,6.90,
2015-01-20 04:00:00,1,39.90,39.90,39.90,24.10,,,53.00,8.10,1013.9,270.00,8.10,
2015-01-20 05:00:00,1,39.90,39.90,39.90,24.10,,,53.00,9.20,1013.5,270.00,9.20,
2015-01-20 06:00:00,1,37.00,37.00,37.00,23.00,,,56.00,6.90,1013.5,260.00,6.90,
2015-01-20 07:00:00,1,37.00,37.00,37.00,23.00,,,56.00,0.00,1013.2,0.00,0.00,
2015-01-20 08:00:00,1,36.00,36.00,36.00,23.00,,,59.00,4.60,1012.9,240.00,4.60,
2015-01-20 09:00:00,1,34.00,34.00,34.00,23.00,,,64.00,5.80,1013.2,240.00,5.80,
2015-01-20 10:00:00,1,32.00,32.00,32.00,23.00,,,,3.50,1013.9,250.00,3.50,
2015-01-20 11:00:00,1,34.00,34.00,34.00,24.10,,,67.00,3.50,1014.2,290.00,3.50,
2015-01-20 12:00:00,1,35.10,35.10,35.10,24.10,,,64.00,0.00,1014.2,0.00,0.00,
2015-01-20 13:00:00,1,37.00,37.00,37.00,25.00,,,61.00,3.50,1014.6,260.00,3.50,
2015-01-20 14:00:00,1,41.00,41.00,41.00,25.00,,,53.00,5.80,1014.9,320.00,5.80,
2015-01-20 15:00:00,1,43.00,43.00,43.00,24.10,,,47.00,5.80,1014.9,320.00,5.80,
2015-01-20 16:00:00,1,44.10,44.10,44.10,25.00,,,47.00,9.20,1013.9,270.00,9.20,
2015-01-20 17:00:00,1,45.00,45.00,45.00,25.00,,,45.00,11.50,1013.2,280.00,11.50,
2015-01-20 18:00:00,1,45.00,45.00,45.00,26.10,,,47.00,10.40,1013.2,300.00,10.40,
2015-01-20 19:00:00,1,46.00,46.00,46.00,26.10,,,45.00,8.10,1013.5,300.00,8.10,
2015-01-20 20:00:00,1,44.10,44.10,44.10,26.10,,,49.00,6.90,1014.6,310.00,6.90,
2015-01-20 21:00:00,2,39.45,39.90,39.00,30.45,0.03,,69.50,8.65,1014.9,315.00,11.50,
2015-01-20 22:00:00,1,37.00,37.00,37.00,30.90,0.00,,78.00,3.50,1015.2,350.00,3.50,
2015-01-20 23:00:00,1,37.90,37.90,37.90,30.90,,,76.00,5.80,1015.9,280.00,5.80,
2015-01-21 00:00:00,1,36.00,36.00,36.00,30.00,,,79.00,3.50,1016.3,250.00,3.50,
2015-01-21 01:00:00,1,35.10,35.10,35.10,30.00,,,82.00,4.60,1016.6,310.00,4.60,
2015-01-21 02:00:00,1,34.00,34.00,34.00,28.90,,,82.00,5.80,1017.6,270.00,5.80,
2015-01-21 03:00:00,1,33.10,33.10,33.10,28.00,,,82.00,4.60,1018.6,300.00,4.60,
2015-01-21 04:00:00,1,32.00,32.00,32.00,27.00,,,,5.80,1019.0,340.00,5.80,
2015-01-21 05:00:00,1,30.00,30.00,30.00,25.00,,,81.00,0.00,1019.0,0.00,0.00,
2015-01-21 06:00:00,1,30.90,30.90,30.90,26.10,,,82.00,3.50,1019.6,350.00,3.50,
2015-01-21 07:00:00,1,28.00,28.00,28.00,23.00,,,81.00,3.50,1020.0,50.00,3.50,
2015-01-21 09:00:00,1,28.90,28.90,28.90,19.00,,,66.00,6.90,1020.0,360.00,6.90,
2015-01-21 10:00:00,1,28.00,28.00,28.00,17.10,,,63.00,6.90,1020.3,10.00,6.90,
2015-01-21 11:00:00,1,27.00,27.00,27.00,15.10,,,60.00,10.40,1020.3,10.00,10.40,
2015-01-21 12:00:00,1,27.00,27.00,27.00,12.90,,,55.00,3.50,1021.3,60.00,3.50,
2015-01-21 13:00:00,1,28.00,28.00,28.00,10.90,,,48.00,5.80,1021.7,40.00,5.80,
2015-01-21 14:00:00,1,28.90,28.90,28.90,12.00,,,49.00,5.80,1022.0,30.00,5.80,
2015-01-21 15:00:00,1,30.90,30.90,30.90,15.10,,,51.00,5.80,1021.7,40.00,5.80,
2015-01-21 16:00:00,1,33.10,33.10,33.10,14.00,,,45.00,3.50,1022.0,130.00,3.50,
2015-01-21 17:00:00,1,33.10,33.10,33.10,14.00,,,45.00,3.50,1021.3,60.00,3.50,
2015-01-21 18:00:00,1,33.10,33.10,33.10,16.00,0.00,,49.00,0.00,1021.3,0.00,0.00,
2015-01-21 19:00:00,3,31.03,32.00,30.20,20.70,0.00,,67.50,0.00,1021.3,0.00,0.00,
2015-01-21 20:00:00,4,31.18,32.00,30.90,21.68,0.00,,69.00,5.47,1020.9,35.00,6.90,
2015-01-21 21:00:00,2,32.00,32.00,32.00,19.65,0.00,,,4.05,1021.0,145.00,4.60,
2015-01-21 22:00:00,5,30.36,30.90,30.00,23.22,0.01,,74.40,2.80,1021.3,97.50,3.50,
2015-01-21 23:00:00,4,30.05,30.20,30.00,24.27,0.00,,78.50,4.60,1021.3,97.50,4.60,
2015-01-22 00:00:00,1,30.00,30.00,30.00,24.10,0.03,,78.00,4.60,1021.3,70.00,4.60,
2015-01-22 01:00:00,3,30.30,30.90,30.00,24.10,0.00,,77.00,5.40,1021.6,53.33,6.90,
2015-01-22 02:00:00,3,30.37,30.90,30.00,24.33,,,77.67,6.17,1022.0,346.67,6.90,
2015-01-22 03:00:00,4,30.00,30.00,30.00,24.10,,,78.00,4.33,1022.1,340.00,4.60,
2015-01-22 04:00:00,1,30.00,30.00,30.00,23.00,,,75.00,3.50,1022.0,340.00,3.50,
2015-01-22 05:00:00,2,30.00,30.00,30.00,23.00,,,75.00,2.30,1022.0,170.00,4.60,
2015-01-22 06:00:00,1,30.90,30.90,30.90,23.00,,,72.00,0.00,1022.0,0.00,0.00,
2015-01-22 07:00:00,2,30.90,30.90,30.90,24.10,,,75.00,2.90,1022.2,25.00,5.80,
2015-01-22 08:00:00,1,30.90,30.90,30.90,24.10,,,75.00,0.00,1022.4,0.00,0.00,
2015-01-22 09:00:00,2,30.55,30.90,30.20,24.45,,,77.50,0.00,1022.4,0.00,0.00,
2015-01-22 10:00:00,3,30.90,30.90,30.90,24.70,,,77.00,3.47,1022.7,200.00,5.80,
2015-01-22 11:00:00,1,30.90,30.90,30.90,25.00,,,78.00,4.60,1023.4,310.00,4.60,
2015-01-22 12:00:00,1,32.00,32.00,32.00,25.00,,,,4.60,1023.7,310.00,4.60,
2015-01-22 13:00:00,1,32.00,32.00,32.00,26.10,,,,3.50,1024.7,280.00,3.50,
2015-01-22 14:00:00,3,33.40,34.00,33.10,26.40,,,75.00,6.17,1024.8,270.00,8.10,
2015-01-22 15:00:00,1,35.10,35.10,35.10,27.00,,,72.00,8.10,1025.4,280.00,8.10,
2015-01-22 16:00:00,1,37.00,37.00,37.00,28.90,,,72.00,8.10,1025.1,300.00,8.10,
2015-01-22 17:00:00,1,37.90,37.90,37.90,30.00,,,73.00,6.90,1024.7,280.00,6.90,
2015-01-22 18:00:00,3,39.90,39.90,39.90,30.00,,,67.00,10.37,1024.4,303.33,11.50,
2015-01-22 19:00:00,2,39.90,39.90,39.90,29.45,,,66.00,8.05,1024.5,305.00,9.20,
2015-01-22 20:00:00,3,40.27,41.00,39.90,27.00,,,59.00,7.70,1025.1,286.67,8.10,
2015-01-22 21:00:00,1,39.90,39.90,39.90,28.00,,,62.00,10.40,1026.1,290.00,10.40,
2015-01-22 22:00:00,1,39.00,39.00,39.00,27.00,,,62.00,9.20,1026.8,290.00,9.20,
2015-01-22 23:00:00,1,37.90,37.90,37.90,26.10,,,62.00,8.10,1027.8,300.00,8.10,
2015-01-23 00:00:00,1,37.00,37.00,37.00,25.00,,,61.00,4.60,1027.8,310.00,4.60,
2015-01-23 01:00:00,1,37.00,37.00,37.00,24.10,,,59.00,4.60,1028.1,310.00,4.60,
2015-01-23 02:00:00,1,34.00,34.00,34.00,23.00,,,64.00,4.60,1028.1,20.00,4.60,
2015-01-23 03:00:00,1,32.00,32.00,32.00,21.00,,,,6.90,1028.1,340.00,6.90,
2015-01-23 04:00:00,1,30.90,30.90,30.90,19.90,,,63.00,5.80,1028.1,10.00,5.80,
2015-01-23 05:00:00,1,30.00,30.00,30.00,19.90,,,66.00,5.80,1028.1,340.00,5.80,
2015-01-23 06:00:00,1,30.00,30.00,30.00,19.00,,,63.00,0.00,1028.8,0.00,0.00,
2015-01-23 07:00:00,1,27.00,27.00,27.00,17.10,,,66.00,0.00,1028.8,0.00,0.00,
2015-01-23 08:00:00,1,27.00,27.00,27.00,16.00,,,63.00,0.00,1028.1,0.00,0.00,
2015-01-23 09:00:00,1,25.00,25.00,25.00,17.10,,,71.00,0.00,1028.1,0.00,0.00,
2015-01-23 10:00:00,1,24.10,24.10,24.10,17.10,,,74.00,0.00,1028.8,0.00,0.00,
2015-01-23 11:00:00,1,21.90,21.90,21.90,16.00,,,78.00,0.00,1029.1,0.00,0.00,
2015-01-23 12:00:00,1,25.00,25.00,25.00,18.00,,,74.00,0.00,1028.1,0.00,0.00,
2015-01-24 00:00:00,1,37.00,37.00,37.00,25.00,,,61.00,4.60,1019.0,,4.60,
2015-01-24 01:00:00,1,37.00,37.00,37.00,25.00,,,61.00,6.90,1018.3,,6.90,
2015-01-24 02:00:00,2,35.55,36.00,35.10,27.50,0.01,,72.50,5.20,1018.1,200.00,5.80,
2015-01-24 03:00:00,3,35.27,35.60,35.10,29.70,0.03,,80.33,3.10,1017.1,126.67,5.80,
2015-01-24 04:00:00,4,33.95,34.00,33.80,30.05,0.06,,85.50,1.75,1015.5,50.00,3.50,
2015-01-24 05:00:00,2,34.00,34.00,34.00,30.00,0.11,,85.00,4.05,1013.5,95.00,4.60,
2015-01-24 06:00:00,5,34.00,34.00,34.00,30.00,0.10,,85.00,7.86,1011.5,54.00,10.40,
2015-01-24 07:00:00,3,34.00,34.00,34.00,30.00,0.10,,85.00,7.70,1009.6,66.67,8.10,
2015-01-24 08:00:00,2,34.00,34.00,34.00,30.00,0.09,,85.00,7.50,1007.8,55.00,8.10,
2015-01-24 09:00:00,2,34.45,35.10,33.80,30.10,0.10,,84.50,9.20,1005.8,50.00,9.20,
2015-01-24 10:00:00,4,34.27,35.10,34.00,30.00,0.09,,84.25,9.80,1004.8,52.50,11.50,
2015-01-24 11:00:00,2,35.10,35.10,35.10,30.00,0.06,,82.00,10.40,1003.0,35.00,10.40,
2015-01-24 12:00:00,4,35.10,35.10,35.10,30.00,0.07,,82.00,10.97,1001.9,30.00,12.70,
2015-01-24 13:00:00,2,35.10,35.10,35.10,30.00,0.06,,82.00,10.95,1000.7,20.00,11.50,
2015-01-24 14:00:00,2,35.55,36.00,35.10,30.45,0.10,,82.00,13.25,998.8,20.00,13.80,
2015-01-24 15:00:00,2,36.00,36.00,36.00,30.90,0.01,,82.00,10.40,998.8,185.00,10.40,
2015-01-24 16:00:00,3,36.67,37.00,36.00,31.63,,,82.00,8.07,997.8,346.67,9.20,
2015-01-24 17:00:00,2,37.45,37.90,37.00,32.00,,,,8.65,995.3,350.00,9.20,
2015-01-24 18:00:00,1,37.90,37.90,37.90,32.00,,,,10.40,994.2,330.00,10.40,
2015-01-24 19:00:00,2,37.90,37.90,37.90,30.90,,,76.00,12.10,993.8,320.00,12.70,
2015-01-24 20:00:00,2,39.00,39.00,39.00,31.45,0.00,,72.00,9.20,994.5,285.00,9.20,
2015-01-24 21:00:00,1,39.00,39.00,39.00,32.00,0.00,,,11.50,995.9,280.00,11.50,
2015-01-24 22:00:00,1,39.00,39.00,39.00,30.00,,,70.00,9.20,996.6,280.00,9.20,
2015-01-24 23:00:00,1,37.00,37.00,37.00,28.90,,,72.00,6.90,997.6,260.00,6.90,
2015-01-25 00:00:00,1,35.10,35.10,35.10,28.00,,,75.00,6.90,998.3,240.00,6.90,
2015-01-25 01:00:00,1,37.00,37.00,37.00,26.10,,,64.00,8.10,999.0,270.00,8.10,
2015-01-25 02:00:00,1,37.00,37.00,37.00,24.10,,,59.00,10.40,1000.3,280.00,10.40,
2015-01-25 03:00:00,1,36.00,36.00,36.00,23.00,,,59.00,15.00,1001.0,290.00,15.00,
2015-01-25 04:00:00,1,36.00,36.00,36.00,24.10,,,62.00,10.40,1001.7,280.00,10.40,
2015-01-25 05:00:00,1,37.00,37.00,37.00,24.10,,,59.00,15.00,1002.7,280.00,15.00,
2015-01-25 06:00:00,1,37.00,37.00,37.00,24.10,,19.60,59.00,10.40,1003.7,290.00,10.40,
2015-01-25 07:00:00,1,36.00,36.00,36.00,24.10,,,62.00,11.50,1004.1,280.00,11.50,
2015-01-25 08:00:00,1,36.00,36.00,36.00,25.00,,,64.00,10.40,1004.7,270.00,10.40,
2015-01-25 09:00:00,1,35.10,35.10,35.10,25.00,,,66.00,8.10,1005.4,260.00,8.10,
2015-01-25 10:00:00,1,35.10,35.10,35.10,25.00,,,66.00,8.10,1006.1,240.00,8.10,
2015-01-25 11:00:00,1,37.00,37.00,37.00,26.10,,,64.00,9.20,1007.1,230.00,9.20,
2015-01-25 12:00:00,1,37.00,37.00,37.00,26.10,,,64.00,11.50,1007.8,240.00,11.50,
2015-01-25 13:00:00,1,39.00,39.00,39.00,27.00,,,62.00,10.40,1008.8,240.00,10.40,
2015-01-25 14:00:00,1,41.00,41.00,41.00,27.00,,,57.00,10.40,1008.8,230.00,10.40,
2015-01-25 15:00:00,1,42.10,42.10,42.10,27.00,,,55.00,15.00,1009.8,270.00,15.00,
2015-01-25 16:00:00,1,43.00,43.00,43.00,28.00,,,55.00,8.10,1010.2,260.00,8.10,
2015-01-25 17:00:00,1,45.00,45.00,45.00,28.00,,24.20,51.00,16.10,1009.5,290.00,16.10,
2015-01-25 18:00:00,1,45.00,45.00,45.00,28.90,,20.70,53.00,11.50,1009.5,310.00,11.50,
2015-01-25 19:00:00,1,44.10,44.10,44.10,28.90,,,55.00,11.50,1010.2,280.00,11.50,
2015-01-25 20:00:00,1,45.00,45.00,45.00,28.90,,,53.00,6.90,1010.2,330.00,6.90,
2015-01-25 21:00:00,1,42.10,42.10,42.10,28.90,,,59.00,4.60,1011.2,280.00,4.60,
2015-01-25 22:00:00,1,41.00,41.00,41.00,28.90,,,62.00,3.50,1011.9,340.00,3.50,
2015-01-25 23:00:00,1,41.00,41.00,41.00,30.00,,,65.00,0.00,1013.2,0.00,0.00,
2015-01-26 00:00:00,1,41.00,41.00,41.00,30.90,0.00,,67.00,4.60,1013.5,30.00,4.60,
2015-01-26 01:00:00,1,39.90,39.90,39.90,30.00,0.00,,67.00,6.90,1013.9,30.00,6.90,
2015-01-26 02:00:00,2,37.00,37.00,37.00,22.00,0.00,,54.00,11.50,1014.2,40.00,11.50,
2015-01-26 03:00:00,1,36.00,36.00,36.00,19.00,,,50.00,12.70,1014.9,60.00,12.70,
2015-01-26 04:00:00,1,34.00,34.00,34.00,19.00,,,54.00,8.10,1015.6,60.00,8.10,
2015-01-26 05:00:00,4,30.23,30.90,30.00,22.73,0.00,,73.50,12.40,1015.3,47.50,12.70,
2015-01-26 06:00:00,1,30.00,30.00,30.00,21.90,0.00,,71.00,12.70,1015.2,60.00,12.70,
2015-01-26 07:00:00,1,30.00,30.00,30.00,21.90,,,71.00,10.40,1014.9,70.00,10.40,
2015-01-26 08:00:00,1,30.00,30.00,30.00,21.00,,,69.00,10.40,1014.6,50.00,10.40,
2015-01-26 09:00:00,2,29.45,30.00,28.90,21.00,,,70.50,12.10,1014.6,50.00,12.70,
2015-01-26 10:00:00,2,28.20,28.40,28.00,19.20,,,69.00,16.10,1014.0,60.00,16.10,
2015-01-26 11:00:00,2,28.00,28.00,28.00,19.00,0.00,23.00,69.00,16.10,1014.0,65.00,18.40,
2015-01-26 12:00:00,4,27.25,28.00,27.00,18.75,0.01,23.00,70.25,13.82,1014.4,72.50,16.10,
2015-01-26 13:00:00,4,27.00,27.00,27.00,19.45,0.00,,73.50,14.97,1014.4,65.00,17.30,
2015-01-26 14:00:00,3,27.67,28.00,27.00,19.90,0.00,,72.33,16.90,1013.5,53.33,17.30,
2015-01-26 15:00:00,3,29.27,30.00,28.90,21.30,0.00,26.50,71.67,17.67,1013.0,56.67,19.60,
2015-01-26 16:00:00,3,30.00,30.00,30.00,21.90,0.00,25.30,71.00,19.93,1012.0,50.00,20.70,
2015-01-26 17:00:00,5,30.00,30.00,30.00,21.72,0.00,28.80,70.60,17.98,1010.8,56.00,21.90,
2015-01-26 18:00:00,3,28.43,28.90,28.00,20.10,0.00,25.30,70.67,18.80,1009.9,50.00,20.70,
2015-01-26 19:00:00,4,27.50,28.00,27.00,19.23,0.00,25.30,71.00,19.88,1009.7,45.00,21.90,
2015-01-26 20:00:00,2,27.00,27.00,27.00,19.00,0.00,24.20,72.00,16.70,1009.3,45.00,17.30,
2015-01-26 21:00:00,1,26.10,26.10,26.10,18.00,0.00,27.60,71.00,17.30,1009.1,30.00,17.30,
2015-01-26 22:00:00,1,27.00,27.00,27.00,19.00,0.00,25.30,72.00,18.40,1008.8,40.00,18.40,
2015-01-26 23:00:00,3,26.87,27.00,26.60,19.43,0.00,32.20,73.67,19.97,1008.5,36.67,21.90,
2015-01-27 00:00:00,3,27.33,28.00,27.00,19.90,0.00,29.90,73.67,18.03,1008.6,33.33,18.40,
2015-01-27 01:00:00,3,28.00,28.00,28.00,21.00,0.01,29.90,75.00,18.83,1008.0,33.33,21.90,
2015-01-27 02:00:00,3,28.00,28.00,28.00,21.00,0.01,28.80,75.00,18.80,1007.1,36.67,20.70,
2015-01-27 03:00:00,1,28.90,28.90,28.90,19.00,0.00,26.50,66.00,19.60,1006.4,30.00,19.60,
2015-01-27 04:00:00,3,28.90,28.90,28.90,18.33,,27.60,64.00,19.97,1006.2,30.00,20.70,
2015-01-27 05:00:00,2,28.00,28.00,28.00,17.55,,,64.00,14.40,1006.0,20.00,15.00,
2015-01-27 06:00:00,1,27.00,27.00,27.00,16.00,,,63.00,13.80,1006.1,10.00,13.80,
2015-01-27 07:00:00,3,26.10,26.10,26.10,17.70,0.00,,70.00,11.90,1006.3,353.33,13.80,
2015-01-27 08:00:00,2,26.10,26.10,26.10,18.00,0.01,,71.00,12.10,1006.2,350.00,12.70,
2015-01-27 09:00:00,2,26.10,26.10,26.10,18.00,0.01,24.20,71.00,17.30,1006.1,350.00,17.30,
2015-01-27 10:00:00,3,26.10,26.10,26.10,18.33,0.01,,72.00,15.33,1006.3,353.33,16.10,
2015-01-27 11:00:00,2,26.55,27.00,26.10,19.00,0.01,,73.00,14.40,1006.6,340.00,15.00,
2015-01-27 12:00:00,2,27.00,27.00,27.00,19.90,0.01,21.90,75.00,10.40,1007.1,330.00,10.40,
2015-01-27 13:00:00,1,27.00,27.00,27.00,19.90,0.01,,75.00,15.00,1007.8,330.00,15.00,
2015-01-27 14:00:00,1,27.00,27.00,27.00,19.00,0.01,,72.00,11.50,1008.1,340.00,11.50,
2015-01-27 15:00:00,4,27.25,28.00,27.00,18.50,0.00,,69.25,15.25,1008.0,332.50,16.10,
2015-01-27 16:00:00,1,28.90,28.90,28.90,19.90,0.00,24.20,69.00,16.10,1007.1,330.00,16.10,
2015-01-27 17:00:00,4,29.68,30.90,28.90,16.02,0.00,27.60,56.75,19.57,1006.6,327.50,21.90,
2015-01-27 18:00:00,1,32.00,32.00,32.00,10.00,,,,15.00,1006.4,330.00,15.00,
2015-01-27 19:00:00,1,32.00,32.00,32.00,10.90,,23.00,,16.10,1006.1,320.00,16.10,
2015-01-27 20:00:00,1,32.00,32.00,32.00,10.00,,20.70,,15.00,1006.4,320.00,15.00,
2015-01-27 21:00:00,1,33.10,33.10,33.10,9.00,,,36.00,10.40,1006.8,320.00,10.40,
2015-01-27 22:00:00,1,32.00,32.00,32.00,8.10,,23.00,,17.30,1007.8,330.00,17.30,
2015-01-27 23:00:00,1,30.00,30.00,30.00,8.10,,,39.00,12.70,1008.8,340.00,12.70,
2015-01-28 00:00:00,1,28.00,28.00,28.00,7.00,,28.80,40.00,17.30,1009.8,330.00,17.30,
2015-01-28 01:00:00,1,26.10,26.10,26.10,6.10,,24.20,42.00,18.40,1010.8,330.00,18.40,
2015-01-28 02:00:00,1,23.00,23.00,23.00,5.00,,32.20,45.00,19.60,1011.9,340.00,19.60,
2015-01-28 03:00:00,1,21.00,21.00,21.00,5.00,,28.80,49.00,20.70,1012.5,330.00,20.70,
2015-01-28 04:00:00,1,21.00,21.00,21.00,5.00,,,49.00,12.70,1013.2,320.00,12.70,
2015-01-28 05:00:00,1,19.90,19.90,19.90,5.00,,18.40,52.00,12.70,1013.5,320.00,12.70,
2015-01-28 06:00:00,1,19.90,19.90,19.90,3.90,,18.40,49.00,10.40,1014.6,320.00,10.40,
2015-01-28 07:00:00,1,19.90,19.90,19.90,1.00,,,43.00,12.70,1015.2,320.00,12.70,
2015-01-28 08:00:00,1,19.00,19.00,19.00,1.90,,,47.00,10.40,1015.6,320.00,10.40,
2015-01-28 09:00:00,1,19.00,19.00,19.00,1.90,,,47.00,9.20,1016.3,300.00,9.20,
2015-01-28 10:00:00,1,19.90,19.90,19.90,-2.90,,21.90,36.00,13.80,1016.9,320.00,13.80,
2015-01-28 11:00:00,1,19.90,19.90,19.90,-4.00,,20.70,34.00,10.40,1017.9,310.00,10.40,
2015-01-28 12:00:00,1,19.90,19.90,19.90,-2.90,,,36.00,12.70,1019.0,320.00,12.70,
2015-01-28 13:00:00,1,21.90,21.90,21.90,-0.90,,25.30,36.00,15.00,1019.6,320.00,15.00,
2015-01-28 14:00:00,1,24.10,24.10,24.10,1.90,,31.10,38.00,19.60,1020.0,320.00,19.60,
2015-01-28 15:00:00,1,27.00,27.00,27.00,3.00,,26.50,35.00,11.50,1020.7,310.00,11.50,
2015-01-28 16:00:00,1,30.00,30.00,30.00,3.90,,21.90,32.00,12.70,1020.3,320.00,12.70,
2015-01-28 17:00:00,1,32.00,32.00,32.00,3.90,,25.30,,17.30,1020.3,320.00,17.30,
2015-01-28 18:00:00,1,33.10,33.10,33.10,3.90,,25.30,29.00,12.70,1020.3,330.00,12.70,
2015-01-28 19:00:00,1,34.00,34.00,34.00,3.00,,21.90,26.00,16.10,1020.7,330.00,16.10,
2015-01-28 20:00:00,1,34.00,34.00,34.00,3.00,,17.30,26.00,13.80,1021.3,320.00,13.80,
2015-01-28 21:00:00,1,34.00,34.00,34.00,1.90,,,25.00,9.20,1022.4,310.00,9.20,
2015-01-28 22:00:00,1,32.00,32.00,32.00,1.00,,,,10.40,1023.4,320.00,10.40,
2015-01-28 23:00:00,1,30.90,30.90,30.90,1.90,,,28.00,9.20,1024.0,320.00,9.20,
2015-01-29 00:00:00,1,30.00,30.00,30.00,1.00,,,28.00,9.20,1025.1,330.00,9.20,
2015-01-29 01:00:00,1,28.90,28.90,28.90,1.00,,,29.00,10.40,1025.7,330.00,10.40,
2015-01-29 02:00:00,1,28.00,28.00,28.00,1.00,,,31.00,6.90,1026.1,320.00,6.90,
2015-01-29 03:00:00,1,27.00,27.00,27.00,1.00,,,32.00,11.50,1026.4,330.00,11.50,
2015-01-29 04:00:00,1,26.10,26.10,26.10,1.00,,,33.00,8.10,1026.4,320.00,8.10,
2015-01-29 05:00:00,1,25.00,25.00,25.00,1.00,,,35.00,8.10,1026.4,330.00,8.10,
2015-01-29 06:00:00,1,25.00,25.00,25.00,1.00,,,35.00,6.90,1026.8,320.00,6.90,
2015-01-29 07:00:00,1,21.90,21.90,21.90,1.00,,,39.00,3.50,1026.8,360.00,3.50,
2015-01-29 08:00:00,1,19.90,19.90,19.90,1.00,,,43.00,0.00,1026.8,0.00,0.00,
2015-01-29 09:00:00,1,19.90,19.90,19.90,1.90,,,45.00,0.00,1027.1,0.00,0.00,
2015-01-29 10:00:00,1,16.00,16.00,16.00,1.90,,,53.00,0.00,1027.4,0.00,0.00,
2015-01-29 11:00:00,1,18.00,18.00,18.00,3.00,,,51.00,0.00,1027.8,0.00,0.00,
2015-01-29 12:00:00,1,19.90,19.90,19.90,3.00,,,47.00,0.00,1027.8,0.00,0.00,
2015-01-29 13:00:00,1,24.10,24.10,24.10,3.90,,,41.00,6.90,1027.4,70.00,6.90,
2015-01-29 14:00:00,1,27.00,27.00,27.00,3.00,,,35.00,4.60,1027.4,90.00,4.60,
2015-01-29 15:00:00,1,28.00,28.00,28.00,3.00,,,34.00,5.80,1026.8,110.00,5.80,
2015-01-29 16:00:00,1,30.00,30.00,30.00,5.00,,,34.00,4.60,1025.7,110.00,4.60,
2015-01-29 17:00:00,1,30.90,30.90,30.90,7.00,,,36.00,6.90,1024.0,140.00,6.90,
2015-01-29 18:00:00,1,33.10,33.10,33.10,6.10,,,31.00,0.00,1023.4,0.00,0.00,
2015-01-29 19:00:00,1,33.10,33.10,33.10,8.10,,,34.00,6.90,1022.0,120.00,6.90,
2015-01-29 20:00:00,1,34.00,34.00,34.00,10.90,,,38.00,5.80,1021.0,130.00,5.80,
2015-01-29 21:00:00,1,35.10,35.10,35.10,10.00,,,35.00,4.60,1020.3,150.00,4.60,
2015-01-29 22:00:00,1,35.10,35.10,35.10,10.90,,,36.00,3.50,1020.0,,3.50,
2015-01-29 23:00:00,1,34.00,34.00,34.00,17.10,,,49.00,8.10,1019.6,160.00,8.10,
2015-01-30 00:00:00,1,34.00,34.00,34.00,17.10,,,49.00,5.80,1019.3,210.00,5.80,
2015-01-30 01:00:00,1,34.00,34.00,34.00,17.10,0.00,,49.00,3.50,1017.9,,3.50,
2015-01-30 02:00:00,1,33.10,33.10,33.10,21.00,0.00,,61.00,3.50,1017.3,150.00,3.50,
2015-01-30 03:00:00,1,33.10,33.10,33.10,21.90,0.00,,63.00,4.60,1016.3,130.00,4.60,
2015-01-30 04:00:00,1,33.10,33.10,33.10,23.00,0.00,,66.00,4.60,1015.2,120.00,4.60,
2015-01-30 05:00:00,1,33.10,33.10,33.10,24.10,,,69.00,3.50,1014.2,90.00,3.50,
2015-01-30 06:00:00,1,33.10,33.10,33.10,25.00,,,72.00,0.00,1013.5,0.00,0.00,
2015-01-30 07:00:00,1,33.10,33.10,33.10,25.00,,,72.00,0.00,1012.9,0.00,0.00,
2015-01-30 08:00:00,1,33.10,33.10,33.10,24.10,,,69.00,0.00,1012.2,0.00,0.00,
2015-01-30 09:00:00,1,34.00,34.00,34.00,24.10,,,67.00,4.60,1011.9,290.00,4.60,
2015-01-30 10:00:00,1,34.00,34.00,34.00,23.00,,,64.00,9.20,1011.9,290.00,9.20,
2015-01-30 11:00:00,1,34.00,34.00,34.00,24.10,,20.70,67.00,11.50,1012.2,300.00,11.50,
2015-01-30 12:00:00,1,34.00,34.00,34.00,24.10,,,67.00,11.50,1012.9,300.00,11.50,
2015-01-30 13:00:00,1,35.10,35.10,35.10,24.10,,,64.00,9.20,1013.9,290.00,9.20,
2015-01-30 14:00:00,1,36.00,36.00,36.00,25.00,,,64.00,10.40,1013.9,300.00,10.40,
2015-01-30 15:00:00,1,37.00,37.00,37.00,25.00,0.00,,61.00,13.80,1013.9,320.00,13.80,
2015-01-30 16:00:00,2,38.45,39.00,37.90,23.00,,26.50,53.50,14.40,1013.7,315.00,15.00,
2015-01-30 17:00:00,1,39.90,39.90,39.90,19.90,,28.80,44.00,21.90,1012.9,330.00,21.90,
2015-01-30 18:00:00,1,39.90,39.90,39.90,19.00,,28.80,43.00,18.40,1012.5,330.00,18.40,
2015-01-30 19:00:00,1,41.00,41.00,41.00,18.00,,31.10,39.00,17.30,1013.2,310.00,17.30,
2015-01-30 20:00:00,1,39.00,39.00,39.00,15.10,,36.80,37.00,21.90,1013.9,320.00,21.90,
2015-01-30 21:00:00,1,35.10,35.10,35.10,24.10,0.00,26.50,64.00,21.90,1015.2,290.00,21.90,
2015-01-30 22:00:00,6,32.18,33.10,32.00,25.18,0.01,27.60,75.00,17.47,1016.0,293.33,21.90,
2015-01-30 23:00:00,2,31.45,32.00,30.90,23.55,0.00,19.60,72.00,12.10,1017.1,310.00,12.70,
2015-01-31 00:00:00,1,28.90,28.90,28.90,10.90,0.00,34.50,46.00,26.50,1018.3,320.00,26.50,
2015-01-31 01:00:00,1,25.00,25.00,25.00,6.10,,42.60,44.00,20.70,1019.3,330.00,20.70,
2015-01-31 02:00:00,1,23.00,23.00,23.00,5.00,,29.90,45.00,15.00,1019.6,330.00,15.00,
2015-01-31 03:00:00,1,21.90,21.90,21.90,5.00,,24.20,47.00,15.00,1020.0,310.00,15.00,
2015-01-31 04:00:00,1,19.90,19.90,19.90,1.00,,35.70,43.00,23.00,1020.3,330.00,23.00,
2015-01-31 05:00:00,1,19.00,19.00,19.00,0.00,,29.90,42.00,19.60,1020.7,330.00,19.60,
2015-01-31 06:00:00,1,17.10,17.10,17.10,0.00,,24.20,46.00,18.40,1021.3,310.00,18.40,
2015-01-31 07:00:00,1,17.10,17.10,17.10,-0.90,,23.00,44.00,13.80,1022.0,310.00,13.80,
2015-01-31 08:00:00,1,16.00,16.00,16.00,-2.00,,27.60,44.00,15.00,1022.0,300.00,15.00,
2015-01-31 09:00:00,1,15.10,15.10,15.10,-2.90,,24.20,44.00,16.10,1022.4,310.00,16.10,
2015-01-31 10:00:00,1,15.10,15.10,15.10,-2.90,,24.20,44.00,13.80,1022.4,320.00,13.80,
2015-01-31 11:00:00,1,14.00,14.00,14.00,-4.00,,20.70,44.00,13.80,1022.7,310.00,13.80,
2015-01-31 12:00:00,1,15.10,15.10,15.10,-2.90,,,44.00,16.10,1023.4,310.00,16.10,
2015-01-31 13:00:00,1,17.10,17.10,17.10,-2.90,,26.50,40.00,15.00,1024.0,310.00,15.00,
2015-01-31 14:00:00,1,19.00,19.00,19.00,-2.00,,29.90,39.00,12.70,1024.7,310.00,12.70,
2015-01-31 15:00:00,1,21.00,21.00,21.00,-0.90,,23.00,37.00,17.30,1025.1,320.00,17.30,
2015-01-31 16:00:00,1,23.00,23.00,23.00,-0.90,,26.50,34.00,17.30,1024.0,310.00,17.30,
2015-01-31 17:00:00,1,25.00,25.00,25.00,1.00,,25.30,35.00,18.40,1023.0,310.00,18.40,
2015-01-31 18:00:00,1,27.00,27.00,27.00,1.00,,25.30,32.00,17.30,1022.7,310.00,17.30,
2015-01-31 19:00:00,1,28.00,28.00,28.00,1.90,,25.30,32.00,17.30,1022.4,290.00,17.30,
2015-01-31 20:00:00,1,28.90,28.90,28.90,3.00,,,32.00,10.40,1022.7,300.00,10.40,
2015-01-31 21:00:00,1,28.00,28.00,28.00,3.90,,19.60,35.00,10.40,1022.7,290.00,10.40,
2015-01-31 22:00:00,1,27.00,27.00,27.00,5.00,,,38.00,12.70,1023.4,290.00,12.70,
2015-01-31 23:00:00,1,26.10,26.10,26.10,5.00,,,40.00,10.40,1024.0,290.00,10.40,
2015-02-01 00:00:00,1,26.10,26.10,26.10,6.10,,,42.00,9.20,1024.4,280.00,9.20,
2015-02-01 01:00:00,1,24.10,24.10,24.10,6.10,,,46.00,5.80,1024.7,260.00,5.80,
2015-02-01 02:00:00,1,25.00,25.00,25.00,7.00,,,46.00,9.20,1024.4,270.00,9.20,
2015-02-01 03:00:00,1,24.10,24.10,24.10,6.10,,,46.00,6.90,1024.4,280.00,6.90,
2015-02-01 04:00:00,1,24.10,24.10,24.10,6.10,,,46.00,4.60,1024.7,280.00,4.60,
2015-02-01 05:00:00,1,23.00,23.00,23.00,8.10,,,52.00,5.80,1024.7,280.00,5.80,
2015-02-01 06:00:00,1,24.10,24.10,24.10,8.10,,,50.00,5.80,1024.4,260.00,5.80,
2015-02-01 07:00:00,1,25.00,25.00,25.00,10.90,,,55.00,6.90,1024.4,260.00,6.90,
2015-02-01 08:00:00,1,27.00,27.00,27.00,10.90,,,50.00,4.60,1024.4,240.00,4.60,
2015-02-01 09:00:00,1,27.00,27.00,27.00,12.00,,,53.00,3.50,1024.7,250.00,3.50,
2015-02-01 10:00:00,1,28.90,28.90,28.90,12.00,,,49.00,5.80,1024.7,270.00,5.80,
2015-02-01 11:00:00,1,28.90,28.90,28.90,12.00,,,49.00,4.60,1024.7,250.00,4.60,
2015-02-01 12:00:00,1,30.00,30.00,30.00,12.90,,,48.00,0.00,1025.1,0.00,0.00,
2015-02-01 13:00:00,1,30.00,30.00,30.00,14.00,,,51.00,0.00,1024.7,0.00,0.00,
2015-02-01 14:00:00,1,34.00,34.00,34.00,15.10,,,45.00,8.10,1025.1,220.00,8.10,
2015-02-01 15:00:00,1,39.00,39.00,39.00,16.00,,,39.00,8.10,1024.4,300.00,8.10,
2015-02-01 16:00:00,1,39.90,39.90,39.90,18.00,,,41.00,9.20,1023.7,310.00,9.20,
2015-02-01 17:00:00,1,39.00,39.00,39.00,19.90,,,46.00,8.10,1022.7,290.00,8.10,
2015-02-01 18:00:00,1,39.00,39.00,39.00,21.00,,,48.00,3.50,1022.0,250.00,3.50,
2015-02-01 19:00:00,1,39.00,39.00,39.00,23.00,,,52.00,6.90,1021.7,280.00,6.90,
2015-02-01 20:00:00,1,39.00,39.00,39.00,24.10,,,55.00,4.60,1020.7,50.00,4.60,
2015-02-01 21:00:00,1,39.00,39.00,39.00,24.10,,,55.00,4.60,1020.7,160.00,4.60,
2015-02-01 22:00:00,1,37.90,37.90,37.90,23.00,,,55.00,3.50,1020.7,,3.50,
2015-02-01 23:00:00,1,37.00,37.00,37.00,23.00,,,56.00,4.60,1019.6,140.00,4.60,
2015-02-02 00:00:00,1,37.00,37.00,37.00,23.00,,,56.00,4.60,1019.3,130.00,4.60,
2015-02-02 01:00:00,1,36.00,36.00,36.00,23.00,,,59.00,6.90,1017.9,120.00,6.90,
2015-02-02 02:00:00,1,36.00,36.00,36.00,21.00,,,54.00,5.80,1016.9,140.00,5.80,
2015-02-02 03:00:00,1,36.00,36.00,36.00,23.00,,,59.00,9.20,1015.9,130.00,9.20,
2015-02-02 04:00:00,5,33.68,35.10,33.10,26.82,0.03,,76.00,9.92,1014.8,134.00,11.50,
2015-02-02 05:00:00,1,34.00,34.00,34.00,30.00,0.07,,85.00,11.50,1012.2,130.00,11.50,
2015-02-02 06:00:00,2,35.10,35.10,35.10,30.00,0.06,,82.00,12.65,1009.6,115.00,13.80,
2015-02-02 07:00:00,1,35.10,35.10,35.10,30.90,0.23,,85.00,10.40,1007.1,100.00,10.40,
2015-02-02 08:00:00,3,36.00,36.00,36.00,31.63,0.18,,82.00,11.13,1005.2,90.00,11.50,
2015-02-02 09:00:00,4,36.00,36.00,36.00,32.00,0.06,,,6.95,1002.9,57.50,8.10,
2015-02-02 10:00:00,2,36.00,36.00,36.00,32.00,0.10,,,6.95,1001.0,40.00,8.10,
2015-02-02 11:00:00,1,37.00,37.00,37.00,32.00,0.08,,,6.90,999.3,30.00,6.90,
2015-02-02 12:00:00,2,35.80,36.00,35.60,32.00,0.06,,,7.50,998.3,50.00,8.10,
2015-02-02 13:00:00,4,37.00,37.00,37.00,33.10,0.08,,85.00,6.35,997.9,27.50,8.10,
2015-02-02 14:00:00,4,36.40,37.00,35.60,32.55,0.14,,85.00,9.22,997.3,30.00,11.50,
2015-02-02 15:00:00,6,36.00,36.00,36.00,31.08,0.09,,82.00,9.40,997.9,81.67,13.80,
2015-02-02 16:00:00,1,37.00,37.00,37.00,30.90,0.01,,78.00,10.40,996.6,360.00,10.40,
2015-02-02 17:00:00,1,36.00,36.00,36.00,30.90,0.00,,82.00,4.60,996.6,340.00,4.60,
2015-02-02 18:00:00,1,36.00,36.00,36.00,30.90,0.01,,82.00,0.00,997.3,0.00,0.00,
2015-02-02 19:00:00,1,37.00,37.00,37.00,30.90,,,78.00,3.50,996.6,320.00,3.50,
2015-02-02 20:00:00,1,37.90,37.90,37.90,32.00,,,,3.50,997.6,310.00,3.50,
2015-02-02 21:00:00,2,36.95,37.90,36.00,29.50,0.00,34.50,70.00,15.00,999.6,320.00,21.90,
2015-02-02 22:00:00,1,30.00,30.00,30.00,19.00,0.00,33.40,63.00,18.40,1004.7,330.00,18.40,
2015-02-02 23:00:00,2,26.00,27.00,25.00,10.45,,48.30,51.00,31.05,1007.3,335.00,39.10,
2015-02-03 00:00:00,1,23.00,23.00,23.00,8.10,,32.20,52.00,18.40,1010.2,320.00,18.40,
2015-02-03 01:00:00,1,21.90,21.90,21.90,6.10,,40.30,50.00,20.70,1012.2,330.00,20.70,
2015-02-03 02:00:00,1,21.00,21.00,21.00,6.10,,26.50,52.00,12.70,1013.9,320.00,12.70,
2015-02-03 03:00:00,1,21.00,21.00,21.00,5.00,,29.90,49.00,23.00,1015.6,320.00,23.00,
2015-02-03 04:00:00,1,19.90,19.90,19.90,5.00,,21.90,52.00,13.80,1017.3,320.00,13.80,
2015-02-03 05:00:00,1,19.90,19.90,19.90,5.00,,29.90,52.00,18.40,1018.3,320.00,18.40,
2015-02-03 06:00:00,1,19.90,19.90,19.90,3.90,,26.50,49.00,16.10,1019.3,320.00,16.10,
2015-02-03 07:00:00,1,19.00,19.00,19.00,3.90,,19.60,51.00,11.50,1019.6,320.00,11.50,
2015-02-03 08:00:00,1,19.00,19.00,19.00,3.90,,,51.00,9.20,1021.3,300.00,9.20,
2015-02-03 09:00:00,1,19.00,19.00,19.00,3.90,,,51.00,9.20,1022.0,300.00,9.20,
2015-02-03 10:00:00,1,19.00,19.00,19.00,3.90,,,51.00,8.10,1022.7,310.00,8.10,
2015-02-03 11:00:00,1,19.90,19.90,19.90,3.90,,,49.00,10.40,1023.0,310.00,10.40,
2015-02-03 12:00:00,1,19.90,19.90,19.90,3.00,,,47.00,6.90,1024.7,310.00,6.90,
2015-02-03 13:00:00,1,21.00,21.00,21.00,1.90,,,43.00,10.40,1026.1,310.00,10.40,
2015-02-03 14:00:00,1,23.00,23.00,23.00,3.90,,,43.00,12.70,1027.4,300.00,12.70,
2015-02-03 15:00:00,1,24.10,24.10,24.10,3.90,,,41.00,11.50,1028.1,290.00,11.50,
2015-02-03 16:00:00,1,25.00,25.00,25.00,5.00,,,42.00,15.00,1027.8,290.00,15.00,
2015-02-03 17:00:00,1,27.00,27.00,27.00,6.10,,,40.00,6.90,1026.8,300.00,6.90,
2015-02-03 18:00:00,1,28.00,28.00,28.00,5.00,,,37.00,11.50,1026.4,270.00,11.50,
2015-02-03 19:00:00,1,28.90,28.90,28.90,5.00,,17.30,35.00,12.70,1026.4,280.00,12.70,
2015-02-03 20:00:00,1,28.90,28.90,28.90,3.90,,21.90,34.00,12.70,1026.1,290.00,12.70,
2015-02-03 21:00:00,1,28.90,28.90,28.90,3.90,,,34.00,12.70,1026.4,280.00,12.70,
2015-02-03 22:00:00,1,26.10,26.10,26.10,6.10,,,42.00,5.80,1026.8,260.00,5.80,
2015-02-03 23:00:00,1,26.10,26.10,26.10,6.10,,,42.00,4.60,1027.1,260.00,4.60,
2015-02-04 00:00:00,1,26.10,26.10,26.10,6.10,,,42.00,0.00,1027.4,0.00,0.00,
2015-02-04 01:00:00,1,27.00,27.00,27.00,7.00,,,42.00,3.50,1027.4,170.00,3.50,
2015-02-04 02:00:00,1,26.10,26.10,26.10,8.10,,,46.00,0.00,1027.4,0.00,0.00,
2015-02-04 03:00:00,1,25.00,25.00,25.00,9.00,,,50.00,0.00,1027.4,0.00,0.00,
2015-02-04 04:00:00,1,25.00,25.00,25.00,9.00,,,50.00,0.00,1027.4,0.00,0.00,
2015-02-04 05:00:00,1,25.00,25.00,25.00,10.00,,,52.00,0.00,1027.4,0.00,0.00,
2015-02-04 06:00:00,1,25.00,25.00,25.00,10.90,,,55.00,0.00,1027.1,0.00,0.00,
2015-02-04 07:00:00,1,25.00,25.00,25.00,10.90,,,55.00,0.00,1027.1,0.00,0.00,
2015-02-04 08:00:00,1,24.10,24.10,24.10,12.90,,,62.00,0.00,1026.1,0.00,0.00,
2015-02-04 09:00:00,1,25.00,25.00,25.00,12.90,,,60.00,0.00,1025.4,0.00,0.00,
2015-02-04 10:00:00,1,26.10,26.10,26.10,17.10,,,68.00,0.00,1025.7,0.00,0.00,
2015-02-04 11:00:00,1,26.10,26.10,26.10,17.10,,,68.00,4.60,1025.4,130.00,4.60,
2015-02-04 12:00:00,1,27.00,27.00,27.00,17.10,,,66.00,3.50,1025.1,110.00,3.50,
2015-02-04 13:00:00,1,32.00,32.00,32.00,19.90,,,,3.50,1024.4,180.00,3.50,
2015-02-04 14:00:00,1,36.00,36.00,36.00,21.90,,,56.00,6.90,1023.7,210.00,6.90,
2015-02-04 15:00:00,1,39.00,39.00,39.00,21.90,,18.40,50.00,9.20,1023.7,220.00,9.20,
2015-02-04 16:00:00,1,41.00,41.00,41.00,21.90,,,46.00,10.40,1022.4,210.00,10.40,
2015-02-04 17:00:00,1,44.10,44.10,44.10,23.00,,,43.00,10.40,1021.0,220.00,10.40,
2015-02-04 18:00:00,1,45.00,45.00,45.00,23.00,,,42.00,11.50,1019.6,220.00,11.50,
2015-02-04 19:00:00,1,46.90,46.90,46.90,23.00,,,39.00,8.10,1018.3,220.00,8.10,
2015-02-04 20:00:00,1,46.90,46.90,46.90,24.10,,18.40,40.00,10.40,1018.3,190.00,10.40,
2015-02-04 21:00:00,1,46.00,46.00,46.00,24.10,,,42.00,8.10,1017.9,210.00,8.10,
2015-02-04 22:00:00,1,45.00,45.00,45.00,23.00,,,42.00,5.80,1017.6,200.00,5.80,
2015-02-04 23:00:00,1,43.00,43.00,43.00,24.10,,,47.00,4.60,1017.6,200.00,4.60,
2015-02-05 00:00:00,1,42.10,42.10,42.10,24.10,,,49.00,5.80,1016.9,190.00,5.80,
2015-02-05 01:00:00,1,41.00,41.00,41.00,24.10,,,51.00,3.50,1015.9,150.00,3.50,
2015-02-05 02:00:00,1,41.00,41.00,41.00,24.10,,,51.00,0.00,1015.2,0.00,0.00,
2015-02-05 03:00:00,1,42.10,42.10,42.10,25.00,,,50.00,5.80,1014.2,210.00,5.80,
2015-02-05 04:00:00,1,43.00,43.00,43.00,24.10,,,47.00,6.90,1013.2,220.00,6.90,
2015-02-05 05:00:00,1,42.10,42.10,42.10,24.10,,,49.00,4.60,1012.5,210.00,4.60,
2015-02-05 06:00:00,1,39.00,39.00,39.00,24.10,,,55.00,3.50,1012.2,230.00,3.50,
2015-02-05 07:00:00,1,39.00,39.00,39.00,24.10,,,55.00,5.80,1011.5,250.00,5.80,
2015-02-05 08:00:00,1,39.00,39.00,39.00,25.00,,,57.00,0.00,1011.2,0.00,0.00,
2015-02-05 09:00:00,1,39.00,39.00,39.00,25.00,,,57.00,0.00,1011.2,0.00,0.00,
2015-02-05 10:00:00,1,41.00,41.00,41.00,25.00,,,53.00,9.20,1011.9,330.00,9.20,
2015-02-05 11:00:00,1,35.10,35.10,35.10,24.10,,31.10,64.00,20.70,1013.5,340.00,20.70,
2015-02-05 12:00:00,3,33.40,34.00,33.10,21.90,,29.90,62.33,16.53,1015.0,343.33,19.60,
2015-02-05 13:00:00,3,31.63,32.00,30.90,22.63,0.00,27.60,69.00,18.80,1016.8,333.33,20.70,
2015-02-05 14:00:00,2,30.45,30.90,30.00,13.55,0.00,38.00,49.50,23.00,1018.1,340.00,25.30,
2015-02-05 15:00:00,1,30.90,30.90,30.90,8.10,,35.70,38.00,24.20,1019.3,350.00,24.20,
2015-02-05 16:00:00,1,28.90,28.90,28.90,6.10,,32.20,37.00,21.90,1019.3,350.00,21.90,
2015-02-05 17:00:00,1,30.90,30.90,30.90,5.00,,28.80,33.00,21.90,1018.6,350.00,21.90,
2015-02-05 18:00:00,1,30.00,30.00,30.00,1.90,,32.20,29.00,24.20,1019.3,350.00,24.20,
2015-02-05 19:00:00,1,30.00,30.00,30.00,0.00,,31.10,27.00,25.30,1019.3,330.00,25.30,
2015-02-05 20:00:00,1,28.00,28.00,28.00,-4.00,,33.40,24.00,27.60,1019.6,330.00,27.60,
2015-02-05 21:00:00,1,26.10,26.10,26.10,-5.10,,32.20,25.00,25.30,1020.7,350.00,25.30,
2015-02-05 22:00:00,1,24.10,24.10,24.10,-4.00,,26.50,28.00,18.40,1022.4,330.00,18.40,
2015-02-05 23:00:00,1,21.90,21.90,21.90,-6.00,,31.10,28.00,23.00,1023.7,340.00,23.00,
2015-02-06 00:00:00,1,21.00,21.00,21.00,-7.10,,32.20,28.00,15.00,1024.4,330.00,15.00,
2015-02-06 01:00:00,1,19.90,19.90,19.90,-4.00,,,34.00,21.90,1025.1,340.00,21.90,
2015-02-06 02:00:00,1,18.00,18.00,18.00,-2.90,,18.40,39.00,9.20,1025.7,350.00,9.20,
2015-02-06 03:00:00,1,17.10,17.10,17.10,-2.00,,21.90,42.00,13.80,1025.4,340.00,13.80,
2015-02-06 04:00:00,1,16.00,16.00,16.00,-2.90,,,42.00,9.20,1026.1,330.00,9.20,
2015-02-06 05:00:00,1,15.10,15.10,15.10,-5.10,,,40.00,5.80,1026.1,320.00,5.80,
2015-02-06 06:00:00,1,15.10,15.10,15.10,-5.10,,,40.00,6.90,1026.4,300.00,6.90,
2015-02-06 07:00:00,1,15.10,15.10,15.10,-4.00,,,42.00,6.90,1026.8,310.00,6.90,
2015-02-06 08:00:00,1,14.00,14.00,14.00,-4.00,,,44.00,6.90,1026.8,290.00,6.90,
2015-02-06 09:00:00,1,15.10,15.10,15.10,-4.00,,,42.00,6.90,1027.1,280.00,6.90,
2015-02-06 10:00:00,1,12.90,12.90,12.90,-2.00,,,50.00,4.60,1027.1,260.00,4.60,
2015-02-06 11:00:00,1,14.00,14.00,14.00,-2.00,,,48.00,4.60,1026.8,230.00,4.60,
2015-02-06 12:00:00,1,17.10,17.10,17.10,-2.00,,,42.00,6.90,1026.4,250.00,6.90,
2015-02-06 13:00:00,1,19.00,19.00,19.00,-0.90,,,41.00,10.40,1026.4,250.00,10.40,
2015-02-06 14:00:00,1,21.90,21.90,21.90,-2.00,,,34.00,10.40,1025.4,240.00,10.40,
2015-02-06 15:00:00,1,24.10,24.10,24.10,-4.00,,,28.00,12.70,1024.4,270.00,12.70,
2015-02-06 16:00:00,1,28.00,28.00,28.00,-2.90,,,25.00,16.10,1023.4,250.00,16.10,
2015-02-06 17:00:00,1,32.00,32.00,32.00,-2.90,,23.00,,19.60,1022.4,260.00,19.60,
2015-02-06 18:00:00,1,32.00,32.00,32.00,-2.00,,24.20,,15.00,1021.0,270.00,15.00,
2015-02-06 19:00:00,1,33.10,33.10,33.10,-0.90,,,23.00,10.40,1020.7,270.00,10.40,
2015-02-06 20:00:00,1,35.10,35.10,35.10,0.00,,,22.00,11.50,1020.7,290.00,11.50,
2015-02-06 21:00:00,1,33.10,33.10,33.10,1.00,,,25.00,6.90,1021.3,300.00,6.90,
2015-02-06 22:00:00,1,30.90,30.90,30.90,1.90,,,28.00,3.50,1021.7,310.00,3.50,
2015-02-06 23:00:00,1,28.90,28.90,28.90,3.90,,,34.00,0.00,1022.0,0.00,0.00,
2015-02-07 00:00:00,1,27.00,27.00,27.00,7.00,,,42.00,0.00,1022.7,0.00,0.00,
2015-02-07 01:00:00,1,28.00,28.00,28.00,7.00,,,40.00,5.80,1022.7,280.00,5.80,
2015-02-07 02:00:00,1,28.00,28.00,28.00,7.00,,,40.00,4.60,1023.0,300.00,4.60,
2015-02-07 03:00:00,1,28.00,28.00,28.00,7.00,,,40.00,3.50,1022.7,310.00,3.50,
2015-02-07 04:00:00,1,23.00,23.00,23.00,9.00,,,54.00,0.00,1022.7,0.00,0.00,
2015-02-07 05:00:00,1,21.90,21.90,21.90,10.00,,,60.00,3.50,1022.4,230.00,3.50,
2015-02-07 06:00:00,1,23.00,23.00,23.00,10.00,,,57.00,3.50,1022.0,230.00,3.50,
2015-02-07 07:00:00,1,24.10,24.10,24.10,10.00,,,54.00,0.00,1021.7,0.00,0.00,
2015-02-07 08:00:00,1,28.00,28.00,28.00,12.00,,,50.00,0.00,1021.7,0.00,0.00,
2015-02-07 09:00:00,1,27.00,27.00,27.00,18.00,,,68.00,0.00,1022.0,0.00,0.00,
2015-02-07 10:00:00,1,28.00,28.00,28.00,14.00,,,55.00,0.00,1022.0,0.00,0.00,
2015-02-07 11:00:00,1,28.90,28.90,28.90,16.00,,,58.00,0.00,1022.7,0.00,0.00,
2015-02-07 12:00:00,1,30.00,30.00,30.00,15.10,,,53.00,3.50,1022.7,200.00,3.50,
2015-02-07 13:00:00,1,32.00,32.00,32.00,14.00,,,,5.80,1023.0,230.00,5.80,
2015-02-07 14:00:00,1,34.00,34.00,34.00,14.00,,,43.00,6.90,1022.7,200.00,6.90,
2015-02-07 15:00:00,1,35.10,35.10,35.10,10.90,,,36.00,6.90,1021.3,200.00,6.90,
2015-02-07 16:00:00,1,37.90,37.90,37.90,12.00,,,34.00,6.90,1020.7,210.00,6.90,
2015-02-07 17:00:00,1,41.00,41.00,41.00,12.90,,,31.00,11.50,1019.0,210.00,11.50,
2015-02-07 18:00:00,1,44.10,44.10,44.10,10.00,,,25.00,8.10,1017.3,240.00,8.10,
2015-02-07 19:00:00,1,46.00,46.00,46.00,7.00,,18.40,20.00,10.40,1016.6,220.00,10.40,
2015-02-07 20:00:00,1,45.00,45.00,45.00,7.00,,,21.00,8.10,1016.6,220.00,8.10,
2015-02-07 21:00:00,1,44.10,44.10,44.10,7.00,,,21.00,6.90,1016.6,230.00,6.90,
2015-02-07 22:00:00,1,42.10,42.10,42.10,10.00,,,26.00,3.50,1016.6,220.00,3.50,
2015-02-07 23:00:00,1,39.90,39.90,39.90,10.90,,,30.00,0.00,1017.3,0.00,0.00,
2015-02-08 00:00:00,1,41.00,41.00,41.00,12.00,,,30.00,0.00,1017.3,0.00,0.00,
2015-02-08 01:00:00,1,39.90,39.90,39.90,12.90,,,33.00,3.50,1016.9,200.00,3.50,
2015-02-08 02:00:00,1,39.00,39.00,39.00,15.10,,,37.00,0.00,1016.6,0.00,0.00,
2015-02-08 03:00:00,1,37.90,37.90,37.90,17.10,,,42.00,0.00,1015.9,0.00,0.00,
2015-02-08 04:00:00,1,34.00,34.00,34.00,18.00,,,51.00,0.00,1015.2,0.00,0.00,
2015-02-08 05:00:00,1,34.00,34.00,34.00,21.00,,,59.00,3.50,1014.9,60.00,3.50,
2015-02-08 06:00:00,1,34.00,34.00,34.00,21.00,,,59.00,3.50,1014.6,30.00,3.50,
2015-02-08 07:00:00,1,34.00,34.00,34.00,19.90,,,56.00,3.50,1014.2,50.00,3.50,
2015-02-08 08:00:00,1,34.00,34.00,34.00,19.00,,,54.00,4.60,1013.5,60.00,4.60,
2015-02-08 09:00:00,1,34.00,34.00,34.00,21.00,,,59.00,4.60,1012.9,70.00,4.60,
2015-02-08 10:00:00,1,35.10,35.10,35.10,21.00,,,56.00,0.00,1013.2,0.00,0.00,
2015-02-08 11:00:00,1,33.10,33.10,33.10,21.90,,,63.00,3.50,1013.2,60.00,3.50,
2015-02-08 12:00:00,1,35.10,35.10,35.10,24.10,,,64.00,0.00,1013.2,0.00,0.00,
2015-02-08 13:00:00,1,37.90,37.90,37.90,25.00,,,59.00,5.80,1013.5,60.00,5.80,
2015-02-08 14:00:00,1,43.00,43.00,43.00,27.00,,,53.00,5.80,1013.2,40.00,5.80,
2015-02-08 15:00:00,1,44.10,44.10,44.10,27.00,,,51.00,4.60,1012.9,40.00,4.60,
2015-02-08 16:00:00,1,45.00,45.00,45.00,27.00,,,49.00,5.80,1011.9,60.00,5.80,
2015-02-08 17:00:00,1,48.00,48.00,48.00,28.90,,,47.00,6.90,1011.2,50.00,6.90,
2015-02-08 18:00:00,1,46.90,46.90,46.90,30.00,,,52.00,10.40,1010.5,60.00,10.40,
2015-02-08 19:00:00,1,46.90,46.90,46.90,30.90,,,54.00,9.20,1010.2,50.00,9.20,
2015-02-08 20:00:00,1,46.00,46.00,46.00,33.10,,,60.00,10.40,1009.8,50.00,10.40,
2015-02-08 21:00:00,1,42.10,42.10,42.10,34.00,,,73.00,10.40,1010.8,60.00,10.40,
2015-02-08 22:00:00,3,41.00,41.00,41.00,34.73,,,78.00,9.20,1011.1,60.00,9.20,
2015-02-08 23:00:00,1,39.90,39.90,39.90,35.10,,,83.00,9.20,1012.2,70.00,9.20,
2015-02-09 00:00:00,1,39.00,39.00,39.00,34.00,,,82.00,10.40,1012.5,40.00,10.40,
2015-02-09 01:00:00,2,38.45,39.00,37.90,34.55,,,86.00,10.95,1012.2,60.00,11.50,
2015-02-09 02:00:00,1,37.00,37.00,37.00,33.10,,,85.00,10.40,1012.2,60.00,10.40,
2015-02-09 03:00:00,2,37.00,37.00,37.00,33.10,,,85.00,9.80,1012.2,60.00,10.40,
2015-02-09 04:00:00,2,37.00,37.00,37.00,33.10,,,85.00,9.25,1011.9,50.00,10.40,
2015-02-09 05:00:00,3,36.00,36.00,36.00,32.37,,,89.00,11.13,1012.2,70.00,12.70,
2015-02-09 06:00:00,2,36.00,36.00,36.00,32.00,,,,13.85,1012.5,65.00,15.00,
2015-02-09 07:00:00,5,34.22,35.10,33.10,29.64,,,83.40,13.82,1012.4,56.00,16.10,
2015-02-09 08:00:00,2,32.55,33.10,32.00,27.50,0.00,,82.00,12.65,1013.0,70.00,13.80,
2015-02-09 09:00:00,1,30.90,30.90,30.90,26.10,0.00,,82.00,13.80,1013.5,50.00,13.80,
2015-02-09 10:00:00,2,30.90,30.90,30.90,25.55,0.00,,80.00,12.65,1013.4,65.00,13.80,
2015-02-09 11:00:00,1,30.00,30.00,30.00,25.00,0.00,,81.00,11.50,1014.2,50.00,11.50,
2015-02-09 12:00:00,1,30.00,30.00,30.00,24.10,,,78.00,18.40,1014.6,60.00,18.40,
2015-02-09 13:00:00,1,30.90,30.90,30.90,25.00,,,78.00,12.70,1015.2,60.00,12.70,
2015-02-09 14:00:00,1,30.90,30.90,30.90,25.00,,,78.00,15.00,1015.2,70.00,15.00,
2015-02-09 15:00:00,1,30.90,30.90,30.90,25.00,,23.00,78.00,17.30,1015.2,60.00,17.30,
2015-02-09 16:00:00,1,30.00,30.00,30.00,25.00,,,81.00,16.10,1015.2,50.00,16.10,
2015-02-09 17:00:00,2,30.00,30.00,30.00,25.55,,21.90,83.00,13.80,1015.0,55.00,16.10,
2015-02-09 18:00:00,2,30.90,30.90,30.90,26.10,0.00,23.00,82.00,16.10,1014.4,45.00,18.40,
2015-02-09 19:00:00,3,30.30,30.90,30.00,25.37,0.00,,81.33,13.43,1014.3,50.00,17.30,
2015-02-09 20:00:00,1,30.00,30.00,30.00,24.10,,,78.00,12.70,1014.9,40.00,12.70,
2015-02-09 21:00:00,2,28.90,28.90,28.90,23.00,,,78.00,12.10,1015.4,50.00,13.80,
2015-02-09 22:00:00,1,28.90,28.90,28.90,21.90,,,75.00,13.80,1015.9,50.00,13.80,
2015-02-09 23:00:00,1,28.90,28.90,28.90,21.90,,,75.00,12.70,1016.3,40.00,12.70,
2015-02-10 00:00:00,1,28.90,28.90,28.90,21.90,0.00,,75.00,12.70,1016.3,50.00,12.70,
2015-02-10 01:00:00,1,28.90,28.90,28.90,21.90,0.00,,75.00,10.40,1016.3,40.00,10.40,
2015-02-10 02:00:00,1,28.00,28.00,28.00,21.90,,,78.00,11.50,1016.6,40.00,11.50,
2015-02-10 03:00:00,1,28.90,28.90,28.90,21.90,,,75.00,10.40,1016.9,40.00,10.40,
2015-02-10 04:00:00,1,28.00,28.00,28.00,21.90,,,78.00,11.50,1016.9,50.00,11.50,
2015-02-10 05:00:00,3,28.13,28.40,28.00,21.67,,,76.67,12.67,1016.9,23.33,13.80,
2015-02-10 06:00:00,1,28.00,28.00,28.00,21.90,0.00,,78.00,16.10,1016.9,30.00,16.10,
2015-02-10 07:00:00,1,28.00,28.00,28.00,21.90,0.01,,78.00,12.70,1016.3,30.00,12.70,
2015-02-10 08:00:00,1,28.00,28.00,28.00,21.90,,,78.00,12.70,1015.9,20.00,12.70,
2015-02-10 09:00:00,1,28.90,28.90,28.90,21.00,,,72.00,15.00,1016.6,40.00,15.00,
2015-02-10 10:00:00,2,28.90,28.90,28.90,21.00,,,72.00,12.10,1016.8,40.00,12.70,
2015-02-10 11:00:00,1,28.90,28.90,28.90,19.90,,,69.00,15.00,1016.9,30.00,15.00,
2015-02-10 12:00:00,1,30.00,30.00,30.00,21.00,,,69.00,9.20,1017.6,20.00,9.20,
2015-02-10 13:00:00,1,30.00,30.00,30.00,21.00,,,69.00,15.00,1017.9,30.00,15.00,
2015-02-10 14:00:00,1,32.00,32.00,32.00,21.90,,,,15.00,1017.9,30.00,15.00,
2015-02-10 15:00:00,2,33.10,33.10,33.10,22.45,,,64.50,16.10,1017.9,40.00,16.10,
2015-02-10 16:00:00,1,36.00,36.00,36.00,24.10,,23.00,62.00,18.40,1017.6,30.00,18.40,
2015-02-10 17:00:00,1,39.00,39.00,39.00,24.10,,,55.00,12.70,1016.3,20.00,12.70,
2015-02-10 18:00:00,1,42.10,42.10,42.10,24.10,,26.50,49.00,21.90,1015.9,10.00,21.90,
2015-02-10 19:00:00,1,43.00,43.00,43.00,24.10,,,47.00,13.80,1016.3,360.00,13.80,
2015-02-10 20:00:00,1,41.00,41.00,41.00,21.90,,,46.00,16.10,1016.3,20.00,16.10,
2015-02-10 21:00:00,1,39.90,39.90,39.90,21.90,,21.90,48.00,17.30,1016.9,30.00,17.30,
2015-02-10 22:00:00,1,37.90,37.90,37.90,21.90,,,52.00,9.20,1017.3,20.00,9.20,
2015-02-10 23:00:00,1,36.00,36.00,36.00,24.10,,,62.00,9.20,1017.9,350.00,9.20,
2015-02-11 00:00:00,1,36.00,36.00,36.00,24.10,,,62.00,11.50,1017.6,360.00,11.50,
2015-02-11 01:00:00,1,34.00,34.00,34.00,24.10,,,67.00,9.20,1017.6,360.00,9.20,
2015-02-11 02:00:00,1,33.10,33.10,33.10,23.00,,,66.00,6.90,1017.9,20.00,6.90,
2015-02-11 03:00:00,1,33.10,33.10,33.10,21.90,,,63.00,12.70,1017.6,20.00,12.70,
2015-02-11 04:00:00,1,32.00,32.00,32.00,21.00,,,,12.70,1017.6,20.00,12.70,
2015-02-11 05:00:00,1,30.90,30.90,30.90,21.00,,,66.00,11.50,1017.9,10.00,11.50,
2015-02-11 06:00:00,1,30.00,30.00,30.00,19.90,,,66.00,9.20,1018.3,360.00,9.20,
2015-02-11 07:00:00,1,28.90,28.90,28.90,19.00,,,66.00,11.50,1017.6,20.00,11.50,
2015-02-11 08:00:00,1,28.90,28.90,28.90,17.10,,,61.00,11.50,1018.3,10.00,11.50,
2015-02-11 09:00:00,1,28.00,28.00,28.00,14.00,,,55.00,11.50,1018.3,20.00,11.50,
2015-02-11 10:00:00,1,27.00,27.00,27.00,12.90,,,55.00,10.40,1018.6,20.00,10.40,
2015-02-11 11:00:00,1,26.10,26.10,26.10,10.90,,,52.00,11.50,1019.3,20.00,11.50,
2015-02-11 12:00:00,1,27.00,27.00,27.00,10.90,,,50.00,11.50,1019.0,30.00,11.50,
2015-02-11 13:00:00,1,28.90,28.90,28.90,10.00,,,45.00,15.00,1019.0,40.00,15.00,
2015-02-11 14:00:00,1,30.90,30.90,30.90,10.00,,,41.00,17.30,1019.0,20.00,17.30,
2015-02-11 15:00:00,1,33.10,33.10,33.10,9.00,,,36.00,15.00,1019.0,50.00,15.00,
2015-02-11 16:00:00,1,34.00,34.00,34.00,9.00,,,35.00,9.20,1017.9,50.00,9.20,
2015-02-11 17:00:00,1,37.00,37.00,37.00,9.00,,,31.00,9.20,1016.9,80.00,9.20,
2015-02-11 18:00:00,1,37.90,37.90,37.90,8.10,,,28.00,4.60,1016.3,,4.60,
2015-02-11 19:00:00,1,37.90,37.90,37.90,6.10,,,26.00,6.90,1015.6,70.00,6.90,
2015-02-11 20:00:00,1,37.90,37.90,37.90,5.00,,,25.00,0.00,1015.6,0.00,0.00,
2015-02-11 21:00:00,1,36.00,36.00,36.00,9.00,,,32.00,5.80,1015.2,110.00,5.80,
2015-02-11 22:00:00,1,34.00,34.00,34.00,9.00,,,35.00,5.80,1015.6,120.00,5.80,
2015-02-11 23:00:00,1,32.00,32.00,32.00,10.90,,,,0.00,1015.6,0.00,0.00,
2015-02-12 00:00:00,1,30.00,30.00,30.00,15.10,,,53.00,8.10,1015.2,130.00,8.10,
2015-02-12 01:00:00,1,28.90,28.90,28.90,17.10,,,61.00,5.80,1014.6,150.00,5.80,
2015-02-12 02:00:00,1,28.90,28.90,28.90,17.10,,,61.00,4.60,1015.2,180.00,4.60,
2015-02-12 03:00:00,1,28.90,28.90,28.90,17.10,,,61.00,3.50,1014.6,,3.50,
2015-02-12 04:00:00,1,28.90,28.90,28.90,18.00,,,63.00,6.90,1014.2,210.00,6.90,
2015-02-12 05:00:00,1,28.90,28.90,28.90,18.00,,,63.00,3.50,1013.2,,3.50,
2015-02-12 06:00:00,1,28.90,28.90,28.90,19.00,,,66.00,0.00,1012.5,0.00,0.00,
2015-02-12 07:00:00,1,30.00,30.00,30.00,19.90,,,66.00,3.50,1011.9,190.00,3.50,
2015-02-12 08:00:00,1,30.90,30.90,30.90,21.00,,,66.00,4.60,1011.5,210.00,4.60,
2015-02-12 09:00:00,1,30.90,30.90,30.90,21.90,,,69.00,4.60,1010.8,210.00,4.60,
2015-02-12 10:00:00,1,32.00,32.00,32.00,23.00,,,,3.50,1010.8,200.00,3.50,
2015-02-12 11:00:00,1,32.00,32.00,32.00,24.10,,,,5.80,1010.5,210.00,5.80,
2015-02-12 12:00:00,1,33.10,33.10,33.10,25.00,,,72.00,0.00,1010.5,0.00,0.00,
2015-02-12 13:00:00,1,34.00,34.00,34.00,26.10,,,72.00,4.60,1010.2,210.00,4.60,
2015-02-12 14:00:00,1,37.00,37.00,37.00,26.10,,,64.00,5.80,1009.8,230.00,5.80,
2015-02-12 15:00:00,2,37.65,37.90,37.40,26.35,,17.30,63.50,10.95,1009.8,290.00,11.50,
2015-02-12 16:00:00,1,39.00,39.00,39.00,28.00,0.00,,64.00,11.50,1008.8,320.00,11.50,
2015-02-12 17:00:00,1,41.00,41.00,41.00,25.00,,,53.00,10.40,1007.8,290.00,10.40,
2015-02-12 18:00:00,1,41.00,41.00,41.00,18.00,,,39.00,15.00,1007.5,280.00,15.00,
2015-02-12 19:00:00,1,39.90,39.90,39.90,14.00,,23.00,34.00,12.70,1007.8,290.00,12.70,
2015-02-12 20:00:00,1,37.90,37.90,37.90,12.90,,31.10,35.00,18.40,1008.8,300.00,18.40,
2015-02-12 21:00:00,1,36.00,36.00,36.00,12.00,,35.70,37.00,16.10,1009.5,300.00,16.10,
2015-02-12 22:00:00,1,35.10,35.10,35.10,6.10,,27.60,29.00,15.00,1010.5,310.00,15.00,
2015-02-12 23:00:00,1,33.10,33.10,33.10,7.00,,,33.00,11.50,1011.2,290.00,11.50,
2015-02-13 00:00:00,1,30.90,30.90,30.90,7.00,,27.60,36.00,21.90,1011.5,310.00,21.90,
2015-02-13 01:00:00,1,28.00,28.00,28.00,3.90,,29.90,35.00,15.00,1012.5,310.00,15.00,
2015-02-13 02:00:00,1,26.10,26.10,26.10,3.00,,29.90,36.00,16.10,1013.5,310.00,16.10,
2015-02-13 03:00:00,1,24.10,24.10,24.10,1.90,,33.40,38.00,21.90,1014.2,320.00,21.90,
2015-02-13 04:00:00,1,21.00,21.00,21.00,1.90,,27.60,43.00,15.00,1015.6,310.00,15.00,
2015-02-13 05:00:00,1,17.10,17.10,17.10,-5.10,,33.40,36.00,23.00,1017.6,320.00,23.00,
2015-02-13 06:00:00,1,14.00,14.00,14.00,-8.00,,34.50,36.00,25.30,1018.6,330.00,25.30,
2015-02-13 07:00:00,1,12.00,12.00,12.00,-9.90,,34.50,36.00,17.30,1019.3,320.00,17.30,
2015-02-13 08:00:00,1,10.90,10.90,10.90,-9.00,,26.50,39.00,15.00,1020.3,320.00,15.00,
2015-02-13 09:00:00,1,10.00,10.00,10.00,-9.90,,29.90,39.00,20.70,1021.0,320.00,20.70,
2015-02-13 10:00:00,1,10.00,10.00,10.00,-9.90,,31.10,39.00,18.40,1021.3,320.00,18.40,
2015-02-13 11:00:00,1,9.00,9.00,9.00,-9.90,,26.50,41.00,15.00,1022.7,320.00,15.00,
2015-02-13 12:00:00,1,10.00,10.00,10.00,-9.00,,26.50,41.00,18.40,1023.4,320.00,18.40,
2015-02-13 13:00:00,1,12.00,12.00,12.00,-9.00,,26.50,37.00,20.70,1024.4,330.00,20.70,
2015-02-13 14:00:00,1,15.10,15.10,15.10,-9.00,,26.50,33.00,17.30,1024.4,330.00,17.30,
2015-02-13 15:00:00,1,16.00,16.00,16.00,-9.00,,26.50,31.00,18.40,1024.4,330.00,18.40,
2015-02-13 16:00:00,1,19.00,19.00,19.00,-8.00,,24.20,29.00,18.40,1023.7,300.00,18.40,
2015-02-13 17:00:00,1,19.90,19.90,19.90,-9.00,,21.90,26.00,13.80,1022.7,310.00,13.80,
2015-02-13 18:00:00,1,21.90,21.90,21.90,-9.90,,21.90,23.00,16.10,1022.4,300.00,16.10,
2015-02-13 19:00:00,1,23.00,23.00,23.00,-9.90,,,22.00,9.20,1021.7,310.00,9.20,
2015-02-13 20:00:00,1,23.00,23.00,23.00,-9.00,,,23.00,12.70,1021.7,300.00,12.70,
2015-02-13 21:00:00,1,21.90,21.90,21.90,-9.00,,,24.00,10.40,1022.0,310.00,10.40,
2015-02-13 22:00:00,1,19.90,19.90,19.90,-8.00,,,28.00,8.10,1022.4,290.00,8.10,
2015-02-13 23:00:00,1,19.90,19.90,19.90,-6.00,,,31.00,4.60,1023.0,290.00,4.60,
2015-02-14 00:00:00,1,19.90,19.90,19.90,-4.00,,,34.00,3.50,1022.7,250.00,3.50,
2015-02-14 01:00:00,1,19.00,19.00,19.00,-2.90,,,37.00,0.00,1022.7,0.00,0.00,
2015-02-14 02:00:00,1,19.00,19.00,19.00,-2.00,,,39.00,0.00,1022.4,0.00,0.00,
2015-02-14 03:00:00,1,17.10,17.10,17.10,1.00,,,49.00,0.00,1022.0,0.00,0.00,
2015-02-14 04:00:00,1,17.10,17.10,17.10,1.00,,,49.00,0.00,1021.3,0.00,0.00,
2015-02-14 05:00:00,1,15.10,15.10,15.10,1.90,,,55.00,0.00,1020.7,0.00,0.00,
2015-02-14 06:00:00,1,17.10,17.10,17.10,3.90,,,56.00,0.00,1019.6,0.00,0.00,
2015-02-14 07:00:00,1,18.00,18.00,18.00,3.00,,,51.00,0.00,1018.6,0.00,0.00,
2015-02-14 08:00:00,1,19.00,19.00,19.00,3.00,,,49.00,3.50,1017.9,190.00,3.50,
2015-02-14 09:00:00,1,19.90,19.90,19.90,3.00,,,47.00,4.60,1017.3,190.00,4.60,
2015-02-14 10:00:00,1,21.00,21.00,21.00,5.00,,,49.00,4.60,1016.3,180.00,4.60,
2015-02-14 11:00:00,1,23.00,23.00,23.00,6.10,,,48.00,0.00,1014.9,0.00,0.00,
2015-02-14 12:00:00,1,25.00,25.00,25.00,6.10,,,44.00,5.80,1014.2,,5.80,
2015-02-14 13:00:00,1,26.10,26.10,26.10,9.00,,16.10,48.00,9.20,1013.2,210.00,9.20,
2015-02-14 14:00:00,1,28.00,28.00,28.00,10.90,,,48.00,6.90,1011.5,190.00,6.90,
2015-02-14 15:00:00,1,30.00,30.00,30.00,10.00,,,43.00,10.40,1009.8,210.00,10.40,
2015-02-14 16:00:00,1,30.90,30.90,30.90,10.00,,,41.00,10.40,1007.5,210.00,10.40,
2015-02-14 17:00:00,1,32.00,32.00,32.00,14.00,0.00,20.70,,9.20,1006.1,190.00,9.20,
2015-02-14 18:00:00,5,31.16,32.00,30.00,17.04,0.00,19.60,59.00,10.82,1005.0,216.00,11.50,
2015-02-14 19:00:00,4,29.32,30.00,28.40,21.50,0.02,,72.25,7.47,1003.4,212.50,9.20,
2015-02-14 20:00:00,6,29.30,30.20,28.90,22.27,0.00,,74.83,6.17,1002.4,210.00,6.90,
2015-02-14 21:00:00,3,30.00,30.00,30.00,23.00,0.00,,75.00,5.77,1001.9,213.33,6.90,
2015-02-14 22:00:00,2,30.45,30.90,30.00,22.45,0.00,,71.50,2.90,1001.4,100.00,5.80,
2015-02-14 23:00:00,1,28.90,28.90,28.90,21.90,,,75.00,0.00,1000.3,0.00,0.00,
2015-02-15 00:00:00,1,28.90,28.90,28.90,21.90,,,75.00,3.50,999.3,130.00,3.50,
2015-02-15 01:00:00,1,30.00,30.00,30.00,23.00,0.00,,75.00,3.50,999.0,140.00,3.50,
2015-02-15 02:00:00,4,30.00,30.00,30.00,24.05,0.03,,78.00,2.33,999.1,112.50,5.80,
2015-02-15 03:00:00,4,28.20,28.90,27.00,21.52,0.03,31.10,75.75,19.27,999.5,315.00,20.70,
2015-02-15 04:00:00,6,24.22,27.00,21.20,15.67,0.00,40.30,69.67,19.95,1001.4,310.00,25.30,
2015-02-15 05:00:00,4,19.95,21.00,19.00,10.43,0.00,38.00,66.25,23.60,1002.5,307.50,26.50,
2015-02-15 06:00:00,5,16.88,17.10,16.00,6.14,0.00,38.00,62.60,22.56,1003.6,302.00,26.50,
2015-02-15 07:00:00,2,14.00,14.00,14.00,-0.20,0.00,40.30,52.50,22.45,1005.6,310.00,23.00,
2015-02-15 08:00:00,1,12.00,12.00,12.00,-5.10,0.00,38.00,45.00,25.30,1006.4,310.00,25.30,
2015-02-15 09:00:00,1,10.90,10.90,10.90,-7.10,0.00,36.80,43.00,20.70,1007.1,310.00,20.70,
2015-02-15 10:00:00,1,10.00,10.00,10.00,-8.00,,36.80,43.00,24.20,1007.5,290.00,24.20,
2015-02-15 11:00:00,1,10.00,10.00,10.00,-8.00,,38.00,43.00,26.50,1008.5,310.00,26.50,
2015-02-15 12:00:00,1,9.00,9.00,9.00,-9.00,0.00,41.40,43.00,26.50,1009.8,310.00,26.50,
2015-02-15 13:00:00,1,10.00,10.00,10.00,-9.00,,34.50,41.00,25.30,1011.5,320.00,25.30,
2015-02-15 14:00:00,1,10.90,10.90,10.90,-9.00,,42.60,39.00,29.90,1012.9,330.00,29.90,
2015-02-15 15:00:00,1,12.00,12.00,12.00,-8.00,,38.00,39.00,24.20,1014.2,310.00,24.20,
2015-02-15 16:00:00,1,14.00,14.00,14.00,-7.10,,39.10,38.00,28.80,1014.9,320.00,28.80,
2015-02-15 17:00:00,1,15.10,15.10,15.10,-7.10,,33.40,36.00,16.10,1015.2,310.00,16.10,
2015-02-15 18:00:00,1,16.00,16.00,16.00,-7.10,,34.50,35.00,21.90,1015.9,300.00,21.90,
2015-02-15 19:00:00,1,16.00,16.00,16.00,-7.10,,31.10,35.00,21.90,1016.9,320.00,21.90,
2015-02-15 20:00:00,1,16.00,16.00,16.00,-8.00,,31.10,33.00,21.90,1017.9,310.00,21.90,
2015-02-15 21:00:00,1,15.10,15.10,15.10,-9.00,,26.50,33.00,16.10,1019.6,310.00,16.10,
2015-02-15 22:00:00,1,14.00,14.00,14.00,-9.00,,21.90,34.00,11.50,1020.3,300.00,11.50,
2015-02-15 23:00:00,1,14.00,14.00,14.00,-9.90,,23.00,33.00,13.80,1021.3,300.00,13.80,
2015-02-16 00:00:00,1,12.90,12.90,12.90,-9.00,,24.20,36.00,17.30,1022.4,300.00,17.30,
2015-02-16 01:00:00,1,12.00,12.00,12.00,-11.00,,28.80,34.00,16.10,1022.7,320.00,16.10,
2015-02-16 02:00:00,1,10.90,10.90,10.90,-13.00,,28.80,32.00,18.40,1022.7,310.00,18.40,
2015-02-16 03:00:00,1,9.00,9.00,9.00,-13.00,,23.00,35.00,18.40,1023.4,310.00,18.40,
2015-02-16 04:00:00,1,7.00,7.00,7.00,-15.00,,27.60,35.00,18.40,1023.7,320.00,18.40,
2015-02-16 05:00:00,1,5.00,5.00,5.00,-15.00,,29.90,38.00,18.40,1024.0,310.00,18.40,
2015-02-16 06:00:00,1,5.00,5.00,5.00,-15.00,,24.20,38.00,16.10,1024.0,310.00,16.10,
2015-02-16 07:00:00,1,3.90,3.90,3.90,-15.00,,20.70,40.00,11.50,1024.7,300.00,11.50,
2015-02-16 08:00:00,1,3.90,3.90,3.90,-15.00,,24.20,40.00,17.30,1024.7,290.00,17.30,
2015-02-16 09:00:00,1,3.00,3.00,3.00,-14.10,,20.70,44.00,13.80,1025.4,290.00,13.80,
2015-02-16 10:00:00,1,3.00,3.00,3.00,-14.10,,19.60,44.00,9.20,1025.7,290.00,9.20,
2015-02-16 11:00:00,1,3.00,3.00,3.00,-14.10,,24.20,44.00,16.10,1026.1,300.00,16.10,
2015-02-16 12:00:00,1,3.90,3.90,3.90,-13.00,,25.30,44.00,17.30,1026.1,310.00,17.30,
2015-02-16 13:00:00,1,6.10,6.10,6.10,-11.90,,27.60,42.00,20.70,1026.1,320.00,20.70,
2015-02-16 14:00:00,1,8.10,8.10,8.10,-11.00,,23.00,40.00,10.40,1026.4,320.00,10.40,
2015-02-16 15:00:00,1,10.90,10.90,10.90,-9.00,,21.90,39.00,13.80,1026.1,330.00,13.80,
2015-02-16 16:00:00,1,12.90,12.90,12.90,-7.10,,,40.00,9.20,1025.1,300.00,9.20,
2015-02-16 17:00:00,1,15.10,15.10,15.10,-6.00,,,38.00,9.20,1023.7,310.00,9.20,
2015-02-16 18:00:00,1,16.00,16.00,16.00,-7.10,,,35.00,11.50,1023.0,330.00,11.50,
2015-02-16 19:00:00,1,17.10,17.10,17.10,-5.10,,,36.00,11.50,1022.7,280.00,11.50,
2015-02-16 20:00:00,1,17.10,17.10,17.10,-6.00,,,35.00,13.80,1022.7,270.00,13.80,
2015-02-16 21:00:00,1,17.10,17.10,17.10,-5.10,,,36.00,8.10,1022.4,270.00,8.10,
2015-02-16 22:00:00,1,17.10,17.10,17.10,-4.00,,,38.00,9.20,1022.7,260.00,9.20,
2015-02-16 23:00:00,1,17.10,17.10,17.10,-4.00,,,38.00,6.90,1022.0,260.00,6.90,
2015-02-17 00:00:00,1,17.10,17.10,17.10,-4.00,,,38.00,5.80,1021.3,280.00,5.80,
2015-02-17 01:00:00,1,17.10,17.10,17.10,-4.00,,,38.00,4.60,1020.0,300.00,4.60,
2015-02-17 02:00:00,1,17.10,17.10,17.10,-2.90,,,40.00,5.80,1020.3,290.00,5.80,
2015-02-17 03:00:00,1,17.10,17.10,17.10,-2.00,0.00,,42.00,4.60,1020.3,240.00,4.60,
2015-02-17 04:00:00,2,15.45,15.80,15.10,3.55,0.00,,59.00,1.75,1018.8,170.00,3.50,
2015-02-17 05:00:00,1,14.00,14.00,14.00,7.00,0.03,,73.00,3.50,1018.3,20.00,3.50,
2015-02-17 06:00:00,4,14.00,14.00,14.00,7.00,0.03,,73.00,4.90,1017.4,20.00,5.80,
2015-02-17 07:00:00,5,14.00,14.00,14.00,6.96,0.05,,72.80,6.92,1016.1,42.00,8.10,
2015-02-17 08:00:00,4,14.00,14.00,14.00,7.00,0.05,,73.00,8.65,1014.9,40.00,9.20,
2015-02-17 09:00:00,2,14.00,14.00,14.00,7.55,0.03,,75.00,5.75,1014.2,40.00,6.90,
2015-02-17 10:00:00,1,15.10,15.10,15.10,8.10,0.03,,73.00,5.80,1013.5,30.00,5.80,
2015-02-17 11:00:00,3,15.10,15.10,15.10,8.10,0.03,,73.00,8.07,1013.8,26.67,9.20,
2015-02-17 12:00:00,2,16.00,16.00,16.00,8.10,0.00,,70.00,8.10,1013.5,15.00,8.10,
2015-02-17 13:00:00,1,17.10,17.10,17.10,9.00,0.00,,70.00,6.90,1013.2,10.00,6.90,
2015-02-17 14:00:00,2,18.00,18.00,18.00,9.00,0.01,,67.00,9.20,1013.4,350.00,9.20,
2015-02-17 15:00:00,2,19.45,19.90,19.00,9.00,0.00,,63.00,9.20,1013.2,355.00,9.20,
2015-02-17 16:00:00,1,23.00,23.00,23.00,10.00,,,57.00,5.80,1012.9,330.00,5.80,
2015-02-17 17:00:00,2,26.55,27.00,26.10,10.90,,,51.00,0.00,1012.5,0.00,0.00,
2015-02-17 18:00:00,3,26.70,27.00,26.10,11.27,,,51.67,5.77,1012.1,340.00,6.90,
2015-02-17 19:00:00,1,28.00,28.00,28.00,10.90,,,48.00,6.90,1012.2,10.00,6.90,
2015-02-17 20:00:00,1,28.00,28.00,28.00,10.00,,,46.00,10.40,1012.5,280.00,10.40,
2015-02-17 21:00:00,1,27.00,27.00,27.00,9.00,,,46.00,10.40,1012.5,290.00,10.40,
2015-02-17 22:00:00,1,25.00,25.00,25.00,7.00,,,46.00,6.90,1012.9,300.00,6.90,
2015-02-17 23:00:00,1,24.10,24.10,24.10,7.00,,,47.00,5.80,1013.9,300.00,5.80,
2015-02-18 00:00:00,1,23.00,23.00,23.00,6.10,,,48.00,5.80,1013.9,280.00,5.80,
2015-02-18 01:00:00,1,21.90,21.90,21.90,7.00,,,52.00,4.60,1014.2,280.00,4.60,
2015-02-18 02:00:00,1,21.00,21.00,21.00,8.10,,,57.00,3.50,1014.9,260.00,3.50,
2015-02-18 03:00:00,1,19.00,19.00,19.00,7.00,,,59.00,3.50,1014.9,280.00,3.50,
2015-02-18 04:00:00,1,19.00,19.00,19.00,7.00,,,59.00,5.80,1014.9,290.00,5.80,
2015-02-18 05:00:00,1,18.00,18.00,18.00,6.10,,,59.00,4.60,1014.9,300.00,4.60,
2015-02-18 06:00:00,1,12.00,12.00,12.00,1.90,,,63.00,3.50,1015.2,240.00,3.50,
2015-02-18 07:00:00,1,14.00,14.00,14.00,5.00,,,67.00,0.00,1014.6,0.00,0.00,
2015-02-18 08:00:00,1,12.00,12.00,12.00,1.90,,,63.00,3.50,1013.9,300.00,3.50,
2015-02-18 09:00:00,1,17.10,17.10,17.10,1.90,,,51.00,6.90,1013.9,310.00,6.90,
2015-02-18 10:00:00,1,15.10,15.10,15.10,1.00,,,53.00,0.00,1014.2,0.00,0.00,
2015-02-18 11:00:00,1,15.10,15.10,15.10,1.90,,,55.00,4.60,1014.2,310.00,4.60,
2015-02-18 12:00:00,1,17.10,17.10,17.10,1.00,,,49.00,5.80,1014.2,320.00,5.80,
2015-02-18 13:00:00,1,19.90,19.90,19.90,1.00,,,43.00,8.10,1013.9,340.00,8.10,
2015-02-18 14:00:00,1,25.00,25.00,25.00,0.00,,,33.00,6.90,1013.2,350.00,6.90,
2015-02-18 15:00:00,1,28.90,28.90,28.90,0.00,,,28.00,0.00,1012.2,0.00,0.00,
2015-02-18 16:00:00,1,30.90,30.90,30.90,0.00,,,26.00,0.00,1011.5,0.00,0.00,
2015-02-18 17:00:00,1,30.90,30.90,30.90,0.00,,,26.00,3.50,1010.2,280.00,3.50,
2015-02-18 18:00:00,1,30.00,30.00,30.00,-0.90,,,26.00,4.60,1008.5,140.00,4.60,
2015-02-18 19:00:00,1,30.90,30.90,30.90,1.00,,,27.00,4.60,1007.5,130.00,4.60,
2015-02-18 20:00:00,1,32.00,32.00,32.00,3.00,,,,6.90,1007.5,240.00,6.90,
2015-02-18 21:00:00,1,30.90,30.90,30.90,6.10,,,34.00,9.20,1007.1,240.00,9.20,
2015-02-18 22:00:00,1,30.00,30.00,30.00,7.00,,,37.00,9.20,1007.8,230.00,9.20,
2015-02-18 23:00:00,1,28.90,28.90,28.90,8.10,,,41.00,8.10,1008.5,220.00,8.10,
2015-02-19 00:00:00,1,27.00,27.00,27.00,9.00,,,46.00,4.60,1008.1,210.00,4.60,
2015-02-19 01:00:00,1,26.10,26.10,26.10,9.00,,,48.00,4.60,1008.5,210.00,4.60,
2015-02-19 02:00:00,1,27.00,27.00,27.00,10.00,,,48.00,4.60,1008.8,230.00,4.60,
2015-02-19 03:00:00,1,25.00,25.00,25.00,10.90,,26.50,55.00,19.60,1009.1,310.00,19.60,
2015-02-19 04:00:00,1,23.00,23.00,23.00,5.00,,26.50,45.00,11.50,1009.5,290.00,11.50,
2015-02-19 05:00:00,1,21.00,21.00,21.00,1.00,,31.10,41.00,15.00,1010.2,290.00,15.00,
2015-02-19 06:00:00,1,19.00,19.00,19.00,0.00,,,42.00,17.30,1010.2,290.00,17.30,
2015-02-19 07:00:00,1,17.10,17.10,17.10,-0.90,,,44.00,13.80,1010.2,280.00,13.80,
2015-02-19 08:00:00,1,16.00,16.00,16.00,-2.00,,25.30,44.00,16.10,1010.5,290.00,16.10,
2015-02-19 09:00:00,1,15.10,15.10,15.10,-2.90,,21.90,44.00,15.00,1010.8,290.00,15.00,
2015-02-19 10:00:00,1,14.00,14.00,14.00,-2.90,,20.70,46.00,13.80,1011.2,290.00,13.80,
2015-02-19 11:00:00,1,14.00,14.00,14.00,-2.90,,26.50,46.00,20.70,1011.5,290.00,20.70,
2015-02-19 12:00:00,1,14.00,14.00,14.00,-2.00,,25.30,48.00,15.00,1012.2,290.00,15.00,
2015-02-19 13:00:00,1,17.10,17.10,17.10,-0.90,,29.90,44.00,20.70,1012.5,300.00,20.70,
2015-02-19 14:00:00,1,18.00,18.00,18.00,-2.00,,32.20,40.00,20.70,1012.5,290.00,20.70,
2015-02-19 15:00:00,1,19.00,19.00,19.00,-2.90,,35.70,37.00,25.30,1012.5,290.00,25.30,
2015-02-19 16:00:00,1,21.00,21.00,21.00,-5.10,,32.20,31.00,21.90,1012.9,290.00,21.90,
2015-02-19 17:00:00,1,21.00,21.00,21.00,-5.10,0.00,35.70,31.00,20.70,1012.5,290.00,20.70,
2015-02-19 18:00:00,1,19.90,19.90,19.90,-7.10,,34.50,29.00,26.50,1012.5,280.00,26.50,
2015-02-19 19:00:00,1,19.90,19.90,19.90,-7.10,,34.50,29.00,19.60,1012.9,290.00,19.60,
2015-02-19 20:00:00,1,19.00,19.00,19.00,-6.00,,28.80,32.00,20.70,1013.9,300.00,20.70,
2015-02-19 21:00:00,1,17.10,17.10,17.10,-8.00,,31.10,32.00,21.90,1014.6,290.00,21.90,
2015-02-19 22:00:00,1,16.00,16.00,16.00,-8.00,,21.90,33.00,11.50,1015.6,300.00,11.50,
2015-02-19 23:00:00,1,15.10,15.10,15.10,-9.00,,,33.00,16.10,1016.9,280.00,16.10,
2015-02-20 00:00:00,1,12.90,12.90,12.90,-11.00,,27.60,33.00,13.80,1017.6,290.00,13.80,
2015-02-20 01:00:00,1,12.00,12.00,12.00,-13.00,,34.50,31.00,20.70,1018.3,300.00,20.70,
2015-02-20 02:00:00,1,10.90,10.90,10.90,-13.00,,27.60,32.00,17.30,1019.0,290.00,17.30,
2015-02-20 03:00:00,1,10.00,10.00,10.00,-14.10,,29.90,32.00,16.10,1019.3,300.00,16.10,
2015-02-20 04:00:00,1,8.10,8.10,8.10,-13.00,,27.60,37.00,18.40,1020.0,290.00,18.40,
2015-02-20 05:00:00,1,7.00,7.00,7.00,-16.10,,,33.00,12.70,1020.7,290.00,12.70,
2015-02-20 06:00:00,1,5.00,5.00,5.00,-17.00,,,34.00,15.00,1021.7,300.00,15.00,
2015-02-20 07:00:00,1,3.90,3.90,3.90,-17.00,,28.80,36.00,19.60,1021.7,290.00,19.60,
2015-02-20 13:00:00,1,5.00,5.00,5.00,-16.10,,31.10,36.00,16.10,1026.8,300.00,16.10,
2015-02-20 14:00:00,1,8.10,8.10,8.10,-14.10,,31.10,35.00,17.30,1027.1,300.00,17.30,
2015-02-20 15:00:00,1,10.00,10.00,10.00,-11.90,,23.00,35.00,16.10,1027.8,290.00,16.10,
2015-02-20 16:00:00,1,12.90,12.90,12.90,-9.90,,,34.00,18.40,1028.1,290.00,18.40,
2015-02-20 17:00:00,1,15.10,15.10,15.10,-8.00,,,34.00,17.30,1028.1,280.00,17.30,
2015-02-20 18:00:00,1,16.00,16.00,16.00,-8.00,,20.70,33.00,12.70,1028.8,310.00,12.70,
2015-02-20 19:00:00,1,17.10,17.10,17.10,-8.00,0.00,,32.00,11.50,1029.1,280.00,11.50,
2015-02-20 20:00:00,1,18.00,18.00,18.00,-8.00,,,30.00,10.40,1029.8,300.00,10.40,
2015-02-20 21:00:00,1,17.10,17.10,17.10,-8.00,,,32.00,11.50,1030.5,290.00,11.50,
2015-02-20 22:00:00,1,16.00,16.00,16.00,-8.00,,,33.00,8.10,1031.2,270.00,8.10,
2015-02-20 23:00:00,1,14.00,14.00,14.00,-8.00,,,36.00,9.20,1031.5,270.00,9.20,
2015-02-21 00:00:00,1,14.00,14.00,14.00,-8.00,,,36.00,3.50,1032.2,250.00,3.50,
2015-02-21 01:00:00,1,12.90,12.90,12.90,-8.00,,,38.00,5.80,1032.5,270.00,5.80,
2015-02-21 02:00:00,1,12.90,12.90,12.90,-8.00,,,38.00,3.50,1033.2,230.00,3.50,
2015-02-21 03:00:00,1,10.90,10.90,10.90,-8.00,,,41.00,0.00,1033.5,0.00,0.00,
2015-02-21 04:00:00,1,9.00,9.00,9.00,-7.10,,,47.00,0.00,1033.9,0.00,0.00,
2015-02-21 05:00:00,1,9.00,9.00,9.00,-5.10,,,52.00,0.00,1034.2,0.00,0.00,
2015-02-21 06:00:00,1,8.10,8.10,8.10,-6.00,,,52.00,0.00,1033.5,0.00,0.00,
2015-02-21 07:00:00,1,9.00,9.00,9.00,-4.00,,,55.00,3.50,1032.8,130.00,3.50,
2015-02-21 08:00:00,1,8.10,8.10,8.10,-2.90,,,60.00,0.00,1032.8,0.00,0.00,
2015-02-21 09:00:00,1,7.00,7.00,7.00,-4.00,,,60.00,0.00,1033.2,0.00,0.00,
2015-02-21 10:00:00,1,5.00,5.00,5.00,-4.00,,,66.00,0.00,1033.5,0.00,0.00,
2015-02-21 11:00:00,1,5.00,5.00,5.00,-4.00,,,66.00,3.50,1033.5,50.00,3.50,
2015-02-21 12:00:00,1,10.00,10.00,10.00,0.00,,,63.00,3.50,1033.5,90.00,3.50,
2015-02-21 13:00:00,1,17.10,17.10,17.10,1.90,,,51.00,3.50,1032.8,180.00,3.50,
2015-02-21 14:00:00,1,24.10,24.10,24.10,1.00,,18.40,36.00,9.20,1032.5,190.00,9.20,
2015-02-21 15:00:00,1,25.00,25.00,25.00,5.00,,,42.00,9.20,1031.8,200.00,9.20,
2015-02-21 16:00:00,1,28.00,28.00,28.00,7.00,,,40.00,9.20,1030.8,180.00,9.20,
2015-02-21 17:00:00,3,26.37,28.00,25.00,10.70,0.00,24.20,52.33,9.63,1029.9,210.00,12.70,
2015-02-21 18:00:00,1,25.00,25.00,25.00,18.00,0.04,17.30,74.00,10.40,1028.1,180.00,10.40,
2015-02-21 19:00:00,2,25.00,25.00,25.00,19.00,0.05,19.60,78.00,8.65,1027.2,185.00,9.20,
2015-02-21 20:00:00,4,25.82,26.10,25.00,19.45,0.07,,76.50,8.38,1026.5,190.00,10.40,
2015-02-21 21:00:00,1,26.10,26.10,26.10,19.90,0.11,,77.00,4.60,1025.4,190.00,4.60,
2015-02-21 22:00:00,3,26.10,26.10,26.10,20.63,0.06,,79.67,5.40,1025.1,180.00,6.90,
2015-02-21 23:00:00,4,26.68,27.00,26.10,21.27,0.07,,80.00,4.62,1024.5,193.33,5.80,
2015-02-22 00:00:00,1,28.00,28.00,28.00,21.90,0.07,,78.00,4.60,1023.7,200.00,4.60,
2015-02-22 01:00:00,4,29.23,30.00,28.00,24.27,0.05,,81.25,5.78,1023.4,202.50,6.90,
2015-02-22 02:00:00,2,31.45,32.00,30.90,26.00,0.03,,78.00,5.20,1022.5,185.00,5.80,
2015-02-22 03:00:00,3,32.37,33.10,32.00,27.33,0.05,,82.00,6.93,1022.5,216.67,8.10,
2015-02-22 04:00:00,2,34.00,34.00,34.00,28.90,0.03,,82.00,8.65,1022.0,215.00,10.40,
2015-02-22 05:00:00,1,35.10,35.10,35.10,30.00,0.02,,82.00,4.60,1021.7,230.00,4.60,
2015-02-22 06:00:00,2,35.10,35.10,35.10,30.00,0.01,,82.00,4.60,1021.3,230.00,4.60,
2015-02-22 07:00:00,3,34.00,34.00,34.00,30.30,0.02,,86.00,0.00,1020.8,0.00,0.00,
2015-02-22 08:00:00,5,34.88,35.10,34.00,30.00,0.02,,82.60,0.70,1020.5,40.00,3.50,
2015-02-22 09:00:00,3,35.10,35.10,35.10,30.00,0.04,,82.00,0.00,1020.8,0.00,0.00,
2015-02-22 10:00:00,4,34.27,35.10,34.00,30.00,0.02,,84.25,0.00,1020.9,0.00,0.00,
2015-02-22 11:00:00,4,34.83,35.10,34.00,30.45,0.00,,84.25,0.88,1021.1,87.50,3.50,
2015-02-22 12:00:00,3,34.37,35.10,34.00,30.00,,,84.00,4.23,1022.0,36.67,4.60,
2015-02-22 13:00:00,3,35.27,35.60,35.10,30.07,,,81.67,4.23,1022.7,126.67,4.60,
2015-02-22 14:00:00,4,35.45,36.00,35.10,30.27,,,81.75,0.88,1022.9,90.00,3.50,
2015-02-22 15:00:00,2,37.45,37.90,37.00,30.00,,,74.50,4.60,1023.0,350.00,4.60,
2015-02-22 16:00:00,1,39.00,39.00,39.00,30.00,,,70.00,4.60,1023.0,340.00,4.60,
2015-02-22 17:00:00,1,42.10,42.10,42.10,30.90,,,64.00,3.50,1022.4,320.00,3.50,
2015-02-22 18:00:00,1,44.10,44.10,44.10,30.00,,,58.00,4.60,1021.7,350.00,4.60,
2015-02-22 19:00:00,1,45.00,45.00,45.00,30.00,,,56.00,0.00,1021.7,0.00,0.00,
2015-02-22 20:00:00,1,45.00,45.00,45.00,28.90,,,53.00,6.90,1022.0,270.00,6.90,
2015-02-22 21:00:00,1,44.10,44.10,44.10,28.90,,,55.00,6.90,1022.4,260.00,6.90,
2015-02-22 22:00:00,1,43.00,43.00,43.00,27.00,,,53.00,4.60,1022.4,280.00,4.60,
2015-02-22 23:00:00,1,41.00,41.00,41.00,27.00,,,57.00,4.60,1023.0,290.00,4.60,
2015-02-23 00:00:00,1,39.90,39.90,39.90,26.10,,,57.00,5.80,1023.4,300.00,5.80,
2015-02-23 01:00:00,1,36.00,36.00,36.00,27.00,,,70.00,4.60,1023.7,260.00,4.60,
2015-02-23 02:00:00,1,37.90,37.90,37.90,28.00,,,67.00,6.90,1024.0,270.00,6.90,
2015-02-23 03:00:00,1,37.90,37.90,37.90,27.00,,,64.00,8.10,1024.4,290.00,8.10,
2015-02-23 04:00:00,1,37.90,37.90,37.90,26.10,,,62.00,9.20,1024.7,300.00,9.20,
2015-02-23 05:00:00,1,37.00,37.00,37.00,21.90,,,54.00,11.50,1024.4,300.00,11.50,
2015-02-23 06:00:00,1,36.00,36.00,36.00,19.90,,,52.00,11.50,1024.0,300.00,11.50,
2015-02-23 07:00:00,1,35.10,35.10,35.10,19.00,,,52.00,11.50,1023.7,310.00,11.50,
2015-02-23 08:00:00,1,34.00,34.00,34.00,18.00,,,51.00,10.40,1024.0,310.00,10.40,
2015-02-23 09:00:00,1,34.00,34.00,34.00,17.10,,,49.00,8.10,1024.0,320.00,8.10,
2015-02-23 10:00:00,1,34.00,34.00,34.00,17.10,,,49.00,9.20,1024.4,320.00,9.20,
2015-02-23 11:00:00,1,30.90,30.90,30.90,17.10,,27.60,56.00,23.00,1025.7,360.00,23.00,
2015-02-23 12:00:00,1,28.00,28.00,28.00,10.90,,24.20,48.00,17.30,1027.1,340.00,17.30,
2015-02-23 13:00:00,1,27.00,27.00,27.00,10.00,,24.20,48.00,17.30,1027.8,350.00,17.30,
2015-02-23 14:00:00,1,25.00,25.00,25.00,9.00,,,50.00,18.40,1027.8,350.00,18.40,
2015-02-23 15:00:00,1,25.00,25.00,25.00,6.10,,21.90,44.00,15.00,1028.1,330.00,15.00,
2015-02-23 16:00:00,1,26.10,26.10,26.10,7.00,,,44.00,16.10,1027.4,340.00,16.10,
2015-02-23 17:00:00,1,25.00,25.00,25.00,-0.90,,32.20,32.00,21.90,1026.8,340.00,21.90,
2015-02-23 18:00:00,1,26.10,26.10,26.10,-0.90,,25.30,30.00,17.30,1026.8,340.00,17.30,
2015-02-23 19:00:00,1,26.10,26.10,26.10,-5.10,,34.50,25.00,24.20,1026.1,330.00,24.20,
2015-02-23 20:00:00,1,26.10,26.10,26.10,-5.10,,27.60,25.00,16.10,1026.4,330.00,16.10,
2015-02-23 21:00:00,1,24.10,24.10,24.10,-6.00,,18.40,26.00,15.00,1027.1,300.00,15.00,
2015-02-23 22:00:00,1,21.90,21.90,21.90,-8.00,,,26.00,11.50,1028.1,310.00,11.50,
2015-02-23 23:00:00,1,19.90,19.90,19.90,-9.00,,,26.00,12.70,1029.5,330.00,12.70,
2015-02-24 00:00:00,1,18.00,18.00,18.00,-8.00,,,30.00,15.00,1029.8,360.00,15.00,
2015-02-24 01:00:00,1,16.00,16.00,16.00,-9.90,,,30.00,10.40,1030.1,20.00,10.40,
2015-02-24 02:00:00,1,15.10,15.10,15.10,-9.90,,,31.00,9.20,1030.1,350.00,9.20,
2015-02-24 03:00:00,1,12.90,12.90,12.90,-9.90,,,34.00,6.90,1030.5,20.00,6.90,
2015-02-24 04:00:00,1,12.00,12.00,12.00,-11.00,,,34.00,4.60,1030.5,40.00,4.60,
2015-02-24 05:00:00,1,10.90,10.90,10.90,-11.00,,,36.00,6.90,1030.1,360.00,6.90,
2015-02-24 06:00:00,1,10.00,10.00,10.00,-11.00,,,37.00,8.10,1029.8,360.00,8.10,
2015-02-24 07:00:00,1,9.00,9.00,9.00,-9.90,,,41.00,0.00,1029.5,0.00,0.00,
2015-02-24 08:00:00,1,7.00,7.00,7.00,-8.00,,,49.00,3.50,1029.1,60.00,3.50,
2015-02-24 09:00:00,1,7.00,7.00,7.00,-9.90,,,45.00,4.60,1028.4,40.00,4.60,
2015-02-24 10:00:00,1,5.00,5.00,5.00,-9.00,,,51.00,0.00,1028.1,0.00,0.00,
2015-02-24 11:00:00,1,7.00,7.00,7.00,-8.00,,,49.00,0.00,1028.1,0.00,0.00,
2015-02-24 12:00:00,1,9.00,9.00,9.00,-8.00,,,45.00,0.00,1028.1,0.00,0.00,
2015-02-24 13:00:00,1,12.90,12.90,12.90,-9.90,,,34.00,3.50,1027.8,60.00,3.50,
2015-02-24 14:00:00,1,15.10,15.10,15.10,-11.00,,,30.00,3.50,1027.4,130.00,3.50,
2015-02-24 15:00:00,1,19.00,19.00,19.00,-9.90,,,26.00,0.00,1026.4,0.00,0.00,
2015-02-24 16:00:00,1,19.00,19.00,19.00,-7.10,,,30.00,6.90,1025.1,,6.90,
2015-02-24 17:00:00,1,21.00,21.00,21.00,-5.10,0.00,,31.00,9.20,1023.0,120.00,9.20,
2015-02-24 18:00:00,1,24.10,24.10,24.10,-8.00,,,23.00,6.90,1021.0,,6.90,
2015-02-24 19:00:00,1,25.00,25.00,25.00,-8.00,,,23.00,6.90,1019.6,220.00,6.90,
2015-02-24 20:00:00,1,26.10,26.10,26.10,-8.00,,,22.00,6.90,1018.3,,6.90,
2015-02-24 21:00:00,1,27.00,27.00,27.00,-5.10,,,24.00,6.90,1016.9,170.00,6.90,
2015-02-24 22:00:00,1,25.00,25.00,25.00,-2.90,,,29.00,6.90,1015.9,200.00,6.90,
2015-02-24 23:00:00,1,25.00,25.00,25.00,-7.10,,,24.00,6.90,1015.6,190.00,6.90,
2015-02-25 00:00:00,1,24.10,24.10,24.10,-4.00,,,28.00,5.80,1015.2,190.00,5.80,
2015-02-25 01:00:00,1,23.00,23.00,23.00,3.00,,,41.00,0.00,1014.2,0.00,0.00,
2015-02-25 02:00:00,1,21.00,21.00,21.00,5.00,,,49.00,3.50,1013.2,150.00,3.50,
2015-02-25 03:00:00,1,19.90,19.90,19.90,6.10,,,54.00,3.50,1012.2,130.00,3.50,
2015-02-25 04:00:00,1,18.00,18.00,18.00,6.10,,,59.00,0.00,1011.5,0.00,0.00,
2015-02-25 05:00:00,1,17.10,17.10,17.10,7.00,,,64.00,0.00,1010.5,0.00,0.00,
2015-02-25 06:00:00,1,16.00,16.00,16.00,6.10,,,64.00,0.00,1009.8,0.00,0.00,
2015-02-25 07:00:00,1,14.00,14.00,14.00,5.00,,,67.00,0.00,1008.8,0.00,0.00,
2015-02-25 08:00:00,1,15.10,15.10,15.10,6.10,,,67.00,0.00,1008.8,0.00,0.00,
2015-02-25 09:00:00,1,14.00,14.00,14.00,7.00,,,73.00,0.00,1009.1,0.00,0.00,
2015-02-25 10:00:00,1,16.00,16.00,16.00,9.00,,,73.00,8.10,1009.8,270.00,8.10,
2015-02-25 11:00:00,1,19.90,19.90,19.90,8.10,,,59.00,15.00,1010.5,290.00,15.00,
2015-02-25 12:00:00,1,24.10,24.10,24.10,8.10,,,50.00,12.70,1011.9,290.00,12.70,
2015-02-25 13:00:00,1,28.90,28.90,28.90,10.00,,,45.00,8.10,1012.9,300.00,8.10,
2015-02-25 14:00:00,1,33.10,33.10,33.10,10.00,,19.60,38.00,12.70,1012.9,290.00,12.70,
2015-02-25 15:00:00,1,35.10,35.10,35.10,10.90,,,36.00,19.60,1012.9,300.00,19.60,
2015-02-25 16:00:00,1,35.10,35.10,35.10,12.00,,,38.00,13.80,1012.9,300.00,13.80,
2015-02-25 17:00:00,1,37.00,37.00,37.00,12.90,,25.30,37.00,18.40,1012.9,270.00,18.40,
2015-02-25 18:00:00,1,37.00,37.00,37.00,12.90,,,37.00,13.80,1012.9,290.00,13.80,
2015-02-25 19:00:00,1,37.00,37.00,37.00,14.00,,24.20,38.00,19.60,1013.2,270.00,19.60,
2015-02-25 20:00:00,1,37.00,37.00,37.00,14.00,,,38.00,8.10,1013.2,280.00,8.10,
2015-02-25 21:00:00,1,37.00,37.00,37.00,12.90,,,37.00,10.40,1013.2,290.00,10.40,
2015-02-25 22:00:00,1,35.10,35.10,35.10,14.00,,,41.00,5.80,1013.5,280.00,5.80,
2015-02-25 23:00:00,1,34.00,34.00,34.00,12.90,,,41.00,3.50,1014.9,230.00,3.50,
2015-02-26 00:00:00,1,32.00,32.00,32.00,14.00,,,,0.00,1015.9,0.00,0.00,
2015-02-26 01:00:00,1,28.00,28.00,28.00,16.00,,,60.00,3.50,1015.9,190.00,3.50,
2015-02-26 02:00:00,1,28.90,28.90,28.90,16.00,,,58.00,0.00,1015.6,0.00,0.00,
2015-02-26 03:00:00,1,28.90,28.90,28.90,18.00,,,63.00,0.00,1015.2,0.00,0.00,
2015-02-26 04:00:00,1,30.90,30.90,30.90,19.00,,,61.00,0.00,1016.3,0.00,0.00,
2015-02-26 05:00:00,1,28.90,28.90,28.90,19.00,,,66.00,3.50,1015.9,30.00,3.50,
2015-02-26 06:00:00,1,30.00,30.00,30.00,19.00,,,63.00,4.60,1015.6,50.00,4.60,
2015-02-26 07:00:00,1,30.00,30.00,30.00,14.00,,,51.00,13.80,1015.2,40.00,13.80,
2015-02-26 08:00:00,1,30.00,30.00,30.00,10.00,,,43.00,15.00,1014.9,40.00,15.00,
2015-02-26 09:00:00,1,28.90,28.90,28.90,7.00,,,39.00,17.30,1014.9,40.00,17.30,
2015-02-26 10:00:00,1,28.00,28.00,28.00,7.00,,,40.00,15.00,1014.6,40.00,15.00,
2015-02-26 11:00:00,1,27.00,27.00,27.00,8.10,,,44.00,11.50,1015.6,40.00,11.50,
2015-02-26 12:00:00,1,27.00,27.00,27.00,7.00,,,42.00,11.50,1015.6,50.00,11.50,
2015-02-26 13:00:00,1,27.00,27.00,27.00,6.10,,,40.00,12.70,1015.9,50.00,12.70,
2015-02-26 14:00:00,1,27.00,27.00,27.00,7.00,,,42.00,13.80,1015.6,20.00,13.80,
2015-02-26 15:00:00,1,27.00,27.00,27.00,6.10,,,40.00,16.10,1015.6,40.00,16.10,
2015-02-26 16:00:00,1,28.90,28.90,28.90,9.00,0.00,,42.00,18.40,1014.2,40.00,18.40,
2015-02-26 17:00:00,1,30.00,30.00,30.00,10.00,,,43.00,16.10,1013.5,50.00,16.10,
2015-02-26 18:00:00,1,30.90,30.90,30.90,12.90,,,47.00,11.50,1013.2,20.00,11.50,
2015-02-26 19:00:00,1,30.90,30.90,30.90,16.00,,,53.00,12.70,1014.6,40.00,12.70,
2015-02-26 20:00:00,1,30.90,30.90,30.90,16.00,,,53.00,9.20,1015.6,30.00,9.20,
2015-02-26 21:00:00,1,30.00,30.00,30.00,16.00,,,55.00,10.40,1016.6,10.00,10.40,
2015-02-26 22:00:00,1,30.00,30.00,30.00,15.10,,,53.00,6.90,1017.3,360.00,6.90,
2015-02-26 23:00:00,1,28.90,28.90,28.90,14.00,,,53.00,8.10,1018.3,10.00,8.10,
2015-02-27 00:00:00,1,26.10,26.10,26.10,12.90,,,57.00,6.90,1019.6,340.00,6.90,
2015-02-27 01:00:00,1,26.10,26.10,26.10,12.90,,,57.00,4.60,1020.3,340.00,4.60,
2015-02-27 02:00:00,1,27.00,27.00,27.00,12.90,,,55.00,0.00,1021.0,0.00,0.00,
2015-02-27 03:00:00,1,27.00,27.00,27.00,14.00,,,58.00,3.50,1021.3,330.00,3.50,
2015-02-27 04:00:00,1,24.10,24.10,24.10,12.90,,,62.00,0.00,1021.3,0.00,0.00,
2015-02-27 05:00:00,1,24.10,24.10,24.10,12.90,,,62.00,0.00,1022.0,0.00,0.00,
2015-02-27 06:00:00,1,25.00,25.00,25.00,12.90,,,60.00,5.80,1023.4,350.00,5.80,
2015-02-27 07:00:00,1,25.00,25.00,25.00,12.90,,,60.00,9.20,1023.7,360.00,9.20,
2015-02-27 08:00:00,1,24.10,24.10,24.10,12.00,,,59.00,10.40,1024.4,360.00,10.40,
2015-02-27 09:00:00,1,24.10,24.10,24.10,10.90,,,57.00,10.40,1025.4,10.00,10.40,
2015-02-27 10:00:00,1,23.00,23.00,23.00,10.90,,,59.00,9.20,1026.8,10.00,9.20,
2015-02-27 11:00:00,1,21.90,21.90,21.90,10.90,,,62.00,10.40,1027.8,360.00,10.40,
2015-02-27 12:00:00,1,21.90,21.90,21.90,10.90,0.00,,62.00,8.10,1028.8,30.00,8.10,
2015-02-27 13:00:00,1,23.00,23.00,23.00,9.00,0.00,,54.00,9.20,1029.8,20.00,9.20,
2015-02-27 14:00:00,1,24.10,24.10,24.10,8.10,,,50.00,6.90,1030.5,340.00,6.90,
2015-02-27 15:00:00,1,26.10,26.10,26.10,8.10,,,46.00,10.40,1030.8,360.00,10.40,
2015-02-27 16:00:00,1,28.00,28.00,28.00,8.10,,,42.00,9.20,1030.5,350.00,9.20,
2015-02-27 17:00:00,1,28.90,28.90,28.90,7.00,,,39.00,,1030.5,,,
2015-02-27 18:00:00,1,30.00,30.00,30.00,8.10,,19.60,39.00,12.70,1030.1,320.00,12.70,
2015-02-27 19:00:00,1,30.00,30.00,30.00,6.10,,,36.00,12.70,1030.8,320.00,12.70,
2015-02-27 20:00:00,1,30.00,30.00,30.00,5.00,,,34.00,11.50,1031.5,340.00,11.50,
2015-02-27 21:00:00,1,28.90,28.90,28.90,3.00,,,32.00,10.40,1032.5,330.00,10.40,
2015-02-27 22:00:00,1,28.00,28.00,28.00,3.00,,,34.00,8.10,1033.2,320.00,8.10,
2015-02-27 23:00:00,1,27.00,27.00,27.00,3.00,,,35.00,10.40,1034.2,300.00,10.40,
2015-02-28 00:00:00,1,26.10,26.10,26.10,1.90,,,35.00,8.10,1035.2,310.00,8.10,
2015-02-28 01:00:00,1,25.00,25.00,25.00,3.00,,,38.00,6.90,1035.9,310.00,6.90,
2015-02-28 02:00:00,1,24.10,24.10,24.10,3.00,,,40.00,5.80,1036.6,340.00,5.80,
2015-02-28 03:00:00,1,21.90,21.90,21.90,3.00,,,43.00,4.60,1037.3,330.00,4.60,
2015-02-28 04:00:00,1,21.00,21.00,21.00,3.00,,,45.00,6.90,1037.6,330.00,6.90,
2015-02-28 05:00:00,1,19.90,19.90,19.90,1.90,,,45.00,5.80,1038.3,330.00,5.80,
2015-02-28 06:00:00,1,19.00,19.00,19.00,1.00,,,45.00,5.80,1039.3,10.00,5.80,
2015-02-28 07:00:00,1,18.00,18.00,18.00,0.00,,,44.00,10.40,1039.6,350.00,10.40,
2015-02-28 08:00:00,1,17.10,17.10,17.10,0.00,,,46.00,5.80,1040.6,340.00,5.80,
2015-02-28 09:00:00,1,17.10,17.10,17.10,-0.90,,,44.00,10.40,1041.7,350.00,10.40,
2015-02-28 10:00:00,1,16.00,16.00,16.00,-2.00,,,44.00,5.80,1042.3,340.00,5.80,
2015-02-28 11:00:00,1,15.10,15.10,15.10,-2.90,,,44.00,9.20,1043.3,340.00,9.20,
2015-02-28 12:00:00,1,17.10,17.10,17.10,-2.90,,,40.00,10.40,1044.0,360.00,10.40,
2015-02-28 13:00:00,1,19.00,19.00,19.00,-4.00,,,35.00,6.90,1044.7,340.00,6.90,
2015-02-28 14:00:00,1,21.90,21.90,21.90,-4.00,,,31.00,9.20,1044.7,40.00,9.20,
2015-02-28 15:00:00,1,23.00,23.00,23.00,-2.90,,,31.00,5.80,1045.0,330.00,5.80,
2015-02-28 16:00:00,1,26.10,26.10,26.10,-2.00,,,29.00,0.00,1044.7,0.00,0.00,
2015-02-28 17:00:00,1,28.00,28.00,28.00,-4.00,,,24.00,4.60,1043.7,,4.60,
2015-02-28 18:00:00,1,30.90,30.90,30.90,1.90,,,28.00,8.10,1043.0,330.00,8.10,
2015-02-28 19:00:00,1,30.90,30.90,30.90,-0.90,,,25.00,9.20,1042.3,320.00,9.20,
2015-02-28 20:00:00,1,30.90,30.90,30.90,-0.90,,,25.00,8.10,1042.0,320.00,8.10,
2015-02-28 21:00:00,1,30.90,30.90,30.90,-2.90,,,23.00,9.20,1041.7,350.00,9.20,
2015-02-28 22:00:00,1,28.90,28.90,28.90,-2.00,,,26.00,3.50,1042.0,330.00,3.50,
2015-02-28 23:00:00,1,27.00,27.00,27.00,-2.00,,,28.00,4.60,1042.3,340.00,4.60,
2015-03-01 00:00:00,1,25.00,25.00,25.00,-0.90,,,32.00,0.00,1042.0,0.00,0.00,
2015-03-01 01:00:00,1,25.00,25.00,25.00,-0.90,,,32.00,0.00,1042.3,0.00,0.00,
2015-03-01 02:00:00,1,23.00,23.00,23.00,3.90,,,43.00,0.00,1042.7,0.00,0.00,
2015-03-01 03:00:00,1,21.90,21.90,21.90,3.90,,,45.00,0.00,1042.0,0.00,0.00,
2015-03-01 04:00:00,1,19.90,19.90,19.90,6.10,,,54.00,0.00,1041.0,0.00,0.00,
2015-03-01 05:00:00,1,19.90,19.90,19.90,6.10,,,54.00,0.00,1040.6,0.00,0.00,
2015-03-01 06:00:00,1,19.90,19.90,19.90,7.00,,,57.00,0.00,1041.0,0.00,0.00,
2015-03-01 07:00:00,1,19.90,19.90,19.90,7.00,,,57.00,0.00,1040.6,0.00,0.00,
2015-03-01 08:00:00,1,21.90,21.90,21.90,9.00,,,57.00,0.00,1039.6,0.00,0.00,
2015-03-01 09:00:00,1,24.10,24.10,24.10,12.00,,,59.00,0.00,1040.0,0.00,0.00,
2015-03-01 10:00:00,1,24.10,24.10,24.10,12.00,,,59.00,4.60,1038.9,60.00,4.60,
2015-03-01 11:00:00,1,25.00,25.00,25.00,12.00,,,57.00,0.00,1038.9,0.00,0.00,
2015-03-01 12:00:00,1,25.00,25.00,25.00,10.00,,,52.00,4.60,1038.6,150.00,4.60,
2015-03-01 13:00:00,1,27.00,27.00,27.00,9.00,,,46.00,5.80,1037.9,140.00,5.80,
2015-03-01 14:00:00,1,28.00,28.00,28.00,6.10,,,39.00,5.80,1037.6,,5.80,
2015-03-01 15:00:00,1,30.00,30.00,30.00,5.00,,,34.00,10.40,1036.9,200.00,10.40,
2015-03-01 16:00:00,3,27.33,28.00,27.00,14.67,0.01,,59.00,8.47,1036.6,200.00,10.40,
2015-03-01 17:00:00,4,26.90,27.00,26.60,19.10,0.01,,72.50,5.47,1035.2,202.50,6.90,
2015-03-01 18:00:00,3,26.70,27.00,26.10,19.30,0.07,,73.67,2.33,1033.7,130.00,3.50,
2015-03-01 19:00:00,8,27.75,28.00,27.00,21.45,0.07,,77.25,4.62,1031.7,128.75,6.90,
2015-03-01 20:00:00,3,28.30,28.90,28.00,23.00,0.05,,80.33,2.70,1030.5,90.00,4.60,
2015-03-01 21:00:00,3,29.63,30.00,28.90,24.10,0.03,,79.33,2.33,1029.6,75.00,3.50,
2015-03-01 22:00:00,4,30.45,30.90,30.00,25.00,0.04,,79.50,3.50,1028.2,160.00,3.50,
2015-03-01 23:00:00,1,30.90,30.90,30.90,26.10,0.05,,82.00,4.60,1026.8,200.00,4.60,
2015-03-02 00:00:00,1,32.00,32.00,32.00,27.00,0.04,,,3.50,1026.4,,3.50,
2015-03-02 01:00:00,1,33.10,33.10,33.10,28.00,0.01,,82.00,3.50,1024.7,220.00,3.50,
2015-03-02 02:00:00,1,33.10,33.10,33.10,28.00,0.00,,82.00,0.00,1023.7,0.00,0.00,
2015-03-02 03:00:00,2,33.10,33.10,33.10,28.00,,,82.00,0.00,1023.4,0.00,0.00,
2015-03-02 04:00:00,1,33.10,33.10,33.10,28.00,,,82.00,3.50,1021.7,240.00,3.50,
2015-03-02 05:00:00,1,33.10,33.10,33.10,28.90,,,85.00,4.60,1020.7,230.00,4.60,
2015-03-02 06:00:00,1,33.10,33.10,33.10,28.90,,,85.00,6.90,1020.3,270.00,6.90,
2015-03-02 07:00:00,1,33.10,33.10,33.10,28.90,,,85.00,5.80,1019.6,290.00,5.80,
2015-03-02 08:00:00,1,33.10,33.10,33.10,28.90,,,85.00,0.00,1019.0,0.00,0.00,
2015-03-02 09:00:00,2,33.10,33.10,33.10,28.00,,,82.00,4.65,1018.5,270.00,5.80,
2015-03-02 10:00:00,1,33.10,33.10,33.10,28.00,,,82.00,6.90,1019.0,260.00,6.90,
2015-03-02 11:00:00,1,35.10,35.10,35.10,28.00,,,75.00,10.40,1019.3,290.00,10.40,
2015-03-02 12:00:00,1,36.00,36.00,36.00,28.90,,,75.00,11.50,1020.7,300.00,11.50,
2015-03-02 13:00:00,1,37.00,37.00,37.00,28.00,,23.00,70.00,11.50,1021.7,290.00,11.50,
2015-03-02 14:00:00,1,37.00,37.00,37.00,28.00,,,70.00,11.50,1023.0,280.00,11.50,
2015-03-02 15:00:00,1,37.90,37.90,37.90,21.90,,28.80,52.00,15.00,1023.4,310.00,15.00,
2015-03-02 16:00:00,1,37.90,37.90,37.90,19.00,,24.20,46.00,17.30,1023.7,320.00,17.30,
2015-03-02 17:00:00,1,37.90,37.90,37.90,15.10,,32.20,39.00,17.30,1023.4,300.00,17.30,
2015-03-02 18:00:00,1,39.00,39.00,39.00,15.10,,26.50,37.00,17.30,1022.7,290.00,17.30,
2015-03-02 19:00:00,1,39.90,39.90,39.90,12.90,,,33.00,15.00,1023.4,300.00,15.00,
2015-03-02 20:00:00,1,39.90,39.90,39.90,12.00,,26.50,31.00,16.10,1024.0,290.00,16.10,
2015-03-02 21:00:00,1,39.00,39.00,39.00,12.00,,19.60,33.00,16.10,1024.7,290.00,16.10,
2015-03-02 22:00:00,1,37.00,37.00,37.00,12.00,,,35.00,10.40,1025.1,300.00,10.40,
2015-03-02 23:00:00,1,36.00,36.00,36.00,10.90,,,35.00,11.50,1026.4,280.00,11.50,
2015-03-03 00:00:00,1,35.10,35.10,35.10,12.00,,,38.00,11.50,1026.8,290.00,11.50,
2015-03-03 01:00:00,1,33.10,33.10,33.10,10.90,,,39.00,5.80,1027.8,280.00,5.80,
2015-03-03 02:00:00,1,30.90,30.90,30.90,12.00,,,45.00,6.90,1028.4,280.00,6.90,
2015-03-03 03:00:00,1,28.90,28.90,28.90,12.00,,,49.00,4.60,1029.1,330.00,4.60,
2015-03-03 04:00:00,1,28.90,28.90,28.90,10.00,,,45.00,9.20,1029.5,350.00,9.20,
2015-03-03 05:00:00,1,28.90,28.90,28.90,7.00,,,39.00,10.40,1030.1,360.00,10.40,
2015-03-03 06:00:00,1,27.00,27.00,27.00,7.00,,,42.00,8.10,1030.5,350.00,8.10,
2015-03-03 07:00:00,1,26.10,26.10,26.10,8.10,,,46.00,8.10,1030.5,360.00,8.10,
2015-03-03 08:00:00,1,24.10,24.10,24.10,8.10,,,50.00,6.90,1030.1,10.00,6.90,
2015-03-03 09:00:00,1,24.10,24.10,24.10,8.10,,,50.00,4.60,1031.2,330.00,4.60,
2015-03-03 10:00:00,1,24.10,24.10,24.10,9.00,,,52.00,4.60,1031.2,310.00,4.60,
2015-03-03 11:00:00,1,25.00,25.00,25.00,9.00,,,50.00,3.50,1031.5,330.00,3.50,
2015-03-03 12:00:00,1,27.00,27.00,27.00,9.00,,,46.00,4.60,1031.8,,4.60,
2015-03-03 13:00:00,1,27.00,27.00,27.00,9.00,,,46.00,6.90,1031.5,60.00,6.90,
2015-03-03 14:00:00,1,28.90,28.90,28.90,9.00,,,42.00,3.50,1030.8,100.00,3.50,
2015-03-03 15:00:00,1,28.90,28.90,28.90,10.00,,,45.00,3.50,1030.5,,3.50,
2015-03-03 16:00:00,1,30.90,30.90,30.90,10.00,,,41.00,3.50,1029.1,,3.50,
2015-03-03 17:00:00,1,33.10,33.10,33.10,9.00,,,36.00,5.80,1027.8,,5.80,
2015-03-03 18:00:00,1,33.10,33.10,33.10,10.00,,,38.00,4.60,1025.7,,4.60,
2015-03-03 19:00:00,1,35.10,35.10,35.10,10.00,,,35.00,5.80,1025.1,180.00,5.80,
2015-03-03 20:00:00,3,30.97,32.00,30.00,19.33,0.01,,65.00,8.07,1024.3,205.00,10.40,
2015-03-03 21:00:00,5,30.90,30.90,30.90,22.60,0.05,,70.80,5.78,1022.8,152.50,8.10,
2015-03-03 22:00:00,5,30.76,30.90,30.20,24.78,0.09,,77.80,6.26,1021.3,136.00,8.10,
2015-03-03 23:00:00,4,31.18,32.00,30.90,26.30,0.12,,80.67,5.50,1020.2,160.00,6.90,
2015-03-04 00:00:00,2,33.55,34.00,33.10,28.45,0.04,16.10,82.00,7.50,1017.4,160.00,9.20,
2015-03-04 01:00:00,2,34.00,34.00,34.00,28.90,0.06,,82.00,7.50,1016.2,200.00,9.20,
2015-03-04 02:00:00,1,35.10,35.10,35.10,30.00,0.06,,82.00,6.90,1014.9,230.00,6.90,
2015-03-04 03:00:00,1,35.10,35.10,35.10,30.00,0.03,,82.00,9.20,1013.5,230.00,9.20,
2015-03-04 04:00:00,1,35.10,35.10,35.10,30.00,0.01,,82.00,11.50,1011.9,230.00,11.50,
2015-03-04 05:00:00,1,36.00,36.00,36.00,30.90,0.01,,82.00,10.40,1010.5,230.00,10.40,
2015-03-04 06:00:00,1,36.00,36.00,36.00,30.90,0.01,,82.00,8.10,1010.5,250.00,8.10,
2015-03-04 07:00:00,6,35.93,36.00,35.60,31.45,0.07,,82.00,7.28,1010.1,236.67,9.20,
2015-03-04 08:00:00,2,36.50,37.00,36.00,32.00,0.00,,,6.90,1009.0,225.00,6.90,
2015-03-04 09:00:00,2,37.00,37.00,37.00,32.00,,,,8.65,1009.6,245.00,9.20,
2015-03-04 10:00:00,1,37.00,37.00,37.00,32.00,0.01,,,8.10,1010.8,270.00,8.10,
2015-03-04 11:00:00,1,37.00,37.00,37.00,33.10,0.00,,85.00,3.50,1011.2,250.00,3.50,
2015-03-04 12:00:00,2,37.45,37.90,37.00,33.10,0.02,,83.50,4.05,1012.0,230.00,4.60,
2015-03-04 13:00:00,1,39.00,39.00,39.00,34.00,0.01,,82.00,5.80,1013.2,220.00,5.80,
2015-03-04 14:00:00,3,39.00,39.00,39.00,34.37,0.01,,83.33,3.47,1013.0,160.00,6.90,
2015-03-04 15:00:00,2,39.45,39.90,39.00,35.00,0.02,,84.00,2.90,1013.0,110.00,5.80,
2015-03-04 16:00:00,4,43.27,44.10,43.00,37.23,0.00,,79.00,3.48,1013.1,187.50,5.80,
2015-03-04 17:00:00,1,46.00,46.00,46.00,37.90,,,73.00,4.60,1012.2,230.00,4.60,
2015-03-04 18:00:00,2,46.00,46.00,46.00,38.45,0.00,,74.50,2.30,1012.2,125.00,4.60,
2015-03-04 19:00:00,2,45.00,45.00,45.00,37.90,0.01,,76.00,5.20,1012.4,220.00,5.80,
2015-03-04 20:00:00,2,45.00,45.00,45.00,39.45,0.04,,81.00,1.75,1013.2,120.00,3.50,
2015-03-04 21:00:00,3,44.70,45.00,44.10,39.90,0.02,,83.00,2.33,1012.9,136.67,3.50,
2015-03-04 22:00:00,2,44.10,44.10,44.10,39.00,0.00,,82.00,4.60,1013.0,200.00,4.60,
2015-03-04 23:00:00,4,43.55,44.10,43.00,39.23,0.01,,84.75,0.00,1013.0,0.00,0.00,
2015-03-05 00:00:00,2,42.55,43.00,42.10,38.45,,,85.50,2.90,1013.0,160.00,5.80,
2015-03-05 01:00:00,2,43.00,43.00,43.00,39.00,0.06,,86.00,3.50,1013.7,280.00,3.50,
2015-03-05 02:00:00,3,42.93,43.00,42.80,39.07,0.09,,86.33,1.17,1014.0,73.33,3.50,
2015-03-05 03:00:00,4,42.95,43.00,42.80,39.05,0.07,,86.25,4.62,1014.2,287.50,5.80,
2015-03-05 04:00:00,1,42.10,42.10,42.10,37.00,0.05,,82.00,8.10,1014.2,320.00,8.10,
2015-03-05 05:00:00,1,41.00,41.00,41.00,,0.03,,,4.60,1014.2,300.00,4.60,
2015-03-05 06:00:00,1,39.90,39.90,39.90,,0.02,,,4.60,1014.2,300.00,4.60,
2015-03-05 07:00:00,1,39.00,39.00,39.00,,0.06,,,4.60,1014.2,290.00,4.60,
2015-03-05 08:00:00,3,38.10,39.00,37.40,,0.02,,,8.47,1015.0,296.67,10.40,
2015-03-05 09:00:00,1,36.00,36.00,36.00,,0.03,,,9.20,1016.3,330.00,9.20,
2015-03-05 10:00:00,4,35.10,35.10,35.10,,0.05,,,6.35,1017.0,260.00,11.50,
2015-03-05 11:00:00,3,34.37,35.10,34.00,,0.04,,,8.47,1017.6,126.67,10.40,
2015-03-05 12:00:00,3,33.70,34.00,33.10,,0.02,,,11.90,1018.6,360.00,13.80,
2015-03-05 13:00:00,4,32.83,33.10,32.00,,0.05,23.00,,12.07,1019.5,182.50,16.10,
2015-03-05 14:00:00,4,31.18,32.00,30.90,,0.05,,,11.82,1020.8,272.50,13.80,
2015-03-05 15:00:00,2,29.45,30.00,28.90,27.95,0.03,25.30,94.00,15.55,1020.5,10.00,16.10,
2015-03-05 16:00:00,2,28.00,28.00,28.00,25.00,0.02,,88.00,15.00,1022.5,350.00,15.00,
2015-03-05 17:00:00,7,27.24,28.00,26.10,23.60,0.03,,86.00,14.16,1022.5,352.86,17.30,
2015-03-05 18:00:00,3,25.60,26.60,24.10,21.97,0.03,,86.00,14.60,1022.2,240.00,16.10,
2015-03-05 19:00:00,1,23.00,23.00,23.00,19.00,0.03,,85.00,11.50,1023.4,350.00,11.50,
2015-03-05 20:00:00,3,22.27,23.00,21.90,17.40,0.04,,81.00,10.73,1023.5,353.33,11.50,
2015-03-05 21:00:00,3,21.30,21.90,21.00,16.73,0.04,,82.00,9.97,1024.3,326.67,11.50,
2015-03-05 22:00:00,6,21.15,21.90,21.00,16.18,0.01,,81.00,10.75,1024.8,326.67,13.80,
2015-03-05 23:00:00,1,21.90,21.90,21.90,15.10,0.00,,75.00,9.20,1026.1,330.00,9.20,
2015-03-06 00:00:00,1,21.90,21.90,21.90,14.00,0.00,,71.00,10.40,1027.1,330.00,10.40,
2015-03-06 01:00:00,1,21.90,21.90,21.90,12.00,0.00,,65.00,9.20,1027.8,330.00,9.20,
2015-03-06 02:00:00,1,21.90,21.90,21.90,10.00,,20.70,60.00,11.50,1029.1,330.00,11.50,
2015-03-06 03:00:00,1,21.00,21.00,21.00,10.00,,,62.00,12.70,1029.8,330.00,12.70,
2015-03-06 04:00:00,1,19.90,19.90,19.90,7.00,,,57.00,17.30,1030.1,350.00,17.30,
2015-03-06 05:00:00,1,18.00,18.00,18.00,5.00,,21.90,56.00,16.10,1030.8,350.00,16.10,
2015-03-06 06:00:00,1,15.10,15.10,15.10,5.00,,,64.00,9.20,1031.5,350.00,9.20,
2015-03-06 07:00:00,1,14.00,14.00,14.00,3.90,,,64.00,9.20,1031.8,350.00,9.20,
2015-03-06 08:00:00,1,10.90,10.90,10.90,1.90,,,66.00,8.10,1032.2,350.00,8.10,
2015-03-06 09:00:00,1,10.90,10.90,10.90,1.00,,,64.00,8.10,1033.2,350.00,8.10,
2015-03-06 10:00:00,1,9.00,9.00,9.00,0.00,,,66.00,9.20,1034.2,340.00,9.20,
2015-03-06 11:00:00,1,10.90,10.90,10.90,1.00,,,64.00,6.90,1034.9,330.00,6.90,
2015-03-06 12:00:00,1,12.00,12.00,12.00,3.00,,,66.00,5.80,1035.6,340.00,5.80,
2015-03-06 13:00:00,1,16.00,16.00,16.00,5.00,,,61.00,12.70,1035.9,20.00,12.70,
2015-03-06 14:00:00,1,18.00,18.00,18.00,7.00,,,62.00,9.20,1036.2,350.00,9.20,
2015-03-06 15:00:00,1,21.00,21.00,21.00,14.00,,,74.00,3.50,1035.6,330.00,3.50,
2015-03-06 16:00:00,1,23.00,23.00,23.00,12.90,,,65.00,5.80,1035.2,340.00,5.80,
2015-03-06 17:00:00,1,24.10,24.10,24.10,12.90,,,62.00,3.50,1034.2,340.00,3.50,
2015-03-06 18:00:00,1,25.00,25.00,25.00,14.00,,,63.00,4.60,1032.8,20.00,4.60,
2015-03-06 19:00:00,1,27.00,27.00,27.00,14.00,,,58.00,3.50,1032.5,,3.50,
2015-03-06 20:00:00,1,26.10,26.10,26.10,14.00,,,60.00,4.60,1032.2,,4.60,
2015-03-06 21:00:00,1,25.00,25.00,25.00,10.90,,,55.00,5.80,1031.5,260.00,5.80,
2015-03-06 22:00:00,1,24.10,24.10,24.10,10.00,,,54.00,5.80,1031.2,290.00,5.80,
2015-03-06 23:00:00,1,24.10,24.10,24.10,8.10,,,50.00,0.00,1031.2,0.00,0.00,
2015-03-07 00:00:00,1,21.90,21.90,21.90,10.00,,,60.00,0.00,1030.8,0.00,0.00,
2015-03-07 01:00:00,1,21.90,21.90,21.90,10.00,,,60.00,4.60,1030.5,260.00,4.60,
2015-03-07 02:00:00,1,19.90,19.90,19.90,7.00,,,57.00,6.90,1030.5,270.00,6.90,
2015-03-07 03:00:00,1,19.00,19.00,19.00,6.10,,,56.00,4.60,1029.8,240.00,4.60,
2015-03-07 04:00:00,1,18.00,18.00,18.00,5.00,,,56.00,5.80,1029.5,270.00,5.80,
2015-03-07 05:00:00,1,17.10,17.10,17.10,5.00,,,58.00,5.80,1028.8,250.00,5.80,
2015-03-07 06:00:00,1,18.00,18.00,18.00,6.10,,,59.00,8.10,1028.8,250.00,8.10,
2015-03-07 07:00:00,1,17.10,17.10,17.10,6.10,,,61.00,4.60,1028.1,240.00,4.60,
2015-03-07 08:00:00,1,16.00,16.00,16.00,6.10,,,64.00,4.60,1027.8,240.00,4.60,
2015-03-07 09:00:00,1,12.90,12.90,12.90,5.00,,,70.00,0.00,1027.8,0.00,0.00,
2015-03-07 10:00:00,1,12.00,12.00,12.00,5.00,,,73.00,0.00,1027.4,0.00,0.00,
2015-03-07 11:00:00,1,12.90,12.90,12.90,6.10,,,74.00,3.50,1027.4,260.00,3.50,
2015-03-07 12:00:00,1,19.00,19.00,19.00,6.10,,,56.00,4.60,1027.4,250.00,4.60,
2015-03-07 13:00:00,1,25.00,25.00,25.00,8.10,,,48.00,5.80,1027.4,240.00,5.80,
2015-03-07 14:00:00,1,28.90,28.90,28.90,9.00,,19.60,42.00,12.70,1026.8,250.00,12.70,
2015-03-07 15:00:00,1,33.10,33.10,33.10,10.00,,,38.00,16.10,1025.7,260.00,16.10,
2015-03-07 16:00:00,1,36.00,36.00,36.00,12.00,,21.90,37.00,15.00,1025.1,260.00,15.00,
2015-03-07 17:00:00,1,37.00,37.00,37.00,15.10,,,40.00,11.50,1023.4,210.00,11.50,
2015-03-07 18:00:00,1,39.00,39.00,39.00,12.00,,23.00,33.00,16.10,1022.0,220.00,16.10,
2015-03-07 19:00:00,1,39.00,39.00,39.00,12.90,,19.60,34.00,13.80,1020.7,210.00,13.80,
2015-03-07 20:00:00,1,39.00,39.00,39.00,14.00,,,35.00,13.80,1020.0,210.00,13.80,
2015-03-07 21:00:00,1,39.90,39.90,39.90,16.00,,,37.00,9.20,1019.6,220.00,9.20,
2015-03-07 22:00:00,1,39.90,39.90,39.90,16.00,,,37.00,8.10,1020.3,240.00,8.10,
2015-03-07 23:00:00,1,39.90,39.90,39.90,17.10,,,39.00,11.50,1019.6,220.00,11.50,
2015-03-08 00:00:00,1,39.00,39.00,39.00,19.00,,,44.00,9.20,1019.3,220.00,9.20,
2015-03-08 01:00:00,1,39.00,39.00,39.00,19.90,,,46.00,5.80,1019.0,230.00,5.80,
2015-03-08 02:00:00,1,37.00,37.00,37.00,21.00,,,52.00,4.60,1019.0,220.00,4.60,
2015-03-08 03:00:00,1,36.00,36.00,36.00,21.00,,,54.00,5.80,1019.0,240.00,5.80,
2015-03-08 04:00:00,1,36.00,36.00,36.00,21.90,,,56.00,5.80,1019.0,220.00,5.80,
2015-03-08 05:00:00,1,37.00,37.00,37.00,21.90,,,54.00,5.80,1019.0,230.00,5.80,
2015-03-08 06:00:00,1,33.10,33.10,33.10,23.00,,,66.00,0.00,1019.0,0.00,0.00,
2015-03-08 07:00:00,1,30.00,30.00,30.00,21.90,,,71.00,0.00,1018.3,0.00,0.00,
2015-03-08 08:00:00,1,28.00,28.00,28.00,21.00,,,75.00,0.00,1017.9,0.00,0.00,
2015-03-08 09:00:00,1,28.00,28.00,28.00,21.90,,,78.00,0.00,1018.3,0.00,0.00,
2015-03-08 10:00:00,1,27.00,27.00,27.00,21.90,,,81.00,4.60,1019.0,260.00,4.60,
2015-03-08 11:00:00,1,30.90,30.90,30.90,23.00,,,72.00,3.50,1019.3,260.00,3.50,
2015-03-08 12:00:00,1,35.10,35.10,35.10,25.00,,,66.00,0.00,1019.6,0.00,0.00,
2015-03-08 13:00:00,1,45.00,45.00,45.00,25.00,,,45.00,15.00,1019.6,270.00,15.00,
2015-03-08 14:00:00,1,46.90,46.90,46.90,26.10,0.00,24.20,44.00,18.40,1019.3,260.00,18.40,
2015-03-08 15:00:00,1,48.00,48.00,48.00,25.00,0.00,23.00,40.00,19.60,1019.3,260.00,19.60,
2015-03-08 16:00:00,1,48.00,48.00,48.00,24.10,0.00,26.50,39.00,16.10,1019.6,280.00,16.10,
2015-03-08 17:00:00,1,48.90,48.90,48.90,25.00,0.00,24.20,39.00,12.70,1019.3,310.00,12.70,
2015-03-08 18:00:00,1,48.90,48.90,48.90,23.00,,,36.00,16.10,1019.0,290.00,16.10,
2015-03-08 19:00:00,1,48.90,48.90,48.90,21.90,,27.60,34.00,17.30,1019.6,280.00,17.30,
2015-03-08 20:00:00,1,48.90,48.90,48.90,21.00,,23.00,33.00,15.00,1020.0,310.00,15.00,
2015-03-08 21:00:00,1,48.00,48.00,48.00,21.00,,,34.00,10.40,1020.3,260.00,10.40,
2015-03-08 22:00:00,1,46.00,46.00,46.00,19.90,,,35.00,9.20,1021.0,260.00,9.20,
2015-03-08 23:00:00,1,45.00,45.00,45.00,19.90,,,37.00,4.60,1021.3,230.00,4.60,
2015-03-09 00:00:00,1,41.00,41.00,41.00,21.00,,,45.00,3.50,1021.7,250.00,3.50,
2015-03-09 01:00:00,1,37.00,37.00,37.00,21.90,,,54.00,0.00,1022.0,0.00,0.00,
2015-03-09 02:00:00,1,36.00,36.00,36.00,21.90,,,56.00,3.50,1022.0,260.00,3.50,
2015-03-09 03:00:00,1,35.10,35.10,35.10,23.00,,,61.00,0.00,1021.7,0.00,0.00,
2015-03-09 04:00:00,1,33.10,33.10,33.10,24.10,,,69.00,0.00,1021.7,0.00,0.00,
2015-03-09 05:00:00,1,33.10,33.10,33.10,24.10,,,69.00,0.00,1021.7,0.00,0.00,
2015-03-09 06:00:00,1,34.00,34.00,34.00,25.00,,,69.00,0.00,1021.3,0.00,0.00,
2015-03-09 07:00:00,1,36.00,36.00,36.00,25.00,,,64.00,3.50,1021.3,220.00,3.50,
2015-03-09 08:00:00,1,37.00,37.00,37.00,27.00,,,67.00,0.00,1021.3,0.00,0.00,
2015-03-09 09:00:00,1,37.00,37.00,37.00,28.00,0.00,,70.00,0.00,1021.7,0.00,0.00,
2015-03-09 10:00:00,1,37.90,37.90,37.90,28.00,,,67.00,3.50,1022.0,210.00,3.50,
2015-03-09 11:00:00,1,37.90,37.90,37.90,28.00,,,67.00,0.00,1022.7,0.00,0.00,
2015-03-09 12:00:00,1,39.90,39.90,39.90,28.00,,,62.00,4.60,1023.0,,4.60,
2015-03-09 13:00:00,1,46.90,46.90,46.90,28.90,,,49.00,3.50,1023.7,,3.50,
2015-03-09 14:00:00,1,50.00,50.00,50.00,30.90,,,48.00,9.20,1023.4,300.00,9.20,
2015-03-09 15:00:00,1,52.00,52.00,52.00,30.90,,,44.00,8.10,1023.4,290.00,8.10,
2015-03-09 16:00:00,1,54.00,54.00,54.00,32.00,,,,10.40,1023.0,270.00,10.40,
2015-03-09 17:00:00,1,55.00,55.00,55.00,30.00,,20.70,38.00,12.70,1022.4,290.00,12.70,
2015-03-09 18:00:00,1,55.90,55.90,55.90,28.90,,23.00,35.00,10.40,1022.0,290.00,10.40,
2015-03-09 19:00:00,1,55.90,55.90,55.90,26.10,,,31.00,16.10,1022.0,300.00,16.10,
2015-03-09 20:00:00,1,55.90,55.90,55.90,27.00,,,33.00,12.70,1022.4,300.00,12.70,
2015-03-09 21:00:00,1,54.00,54.00,54.00,27.00,,,35.00,9.20,1022.7,310.00,9.20,
2015-03-09 22:00:00,1,52.00,52.00,52.00,26.10,,,36.00,4.60,1023.4,320.00,4.60,
2015-03-09 23:00:00,1,46.90,46.90,46.90,27.00,,,46.00,0.00,1024.0,0.00,0.00,
2015-03-10 00:00:00,1,44.10,44.10,44.10,27.00,,,51.00,0.00,1024.4,0.00,0.00,
2015-03-10 01:00:00,1,42.10,42.10,42.10,28.00,,,57.00,0.00,1024.7,0.00,0.00,
2015-03-10 02:00:00,1,39.00,39.00,39.00,27.00,,,62.00,5.80,1025.1,30.00,5.80,
2015-03-10 03:00:00,1,39.90,39.90,39.90,28.90,,,65.00,0.00,1025.7,0.00,0.00,
2015-03-10 04:00:00,1,39.00,39.00,39.00,28.00,,,64.00,0.00,1025.4,0.00,0.00,
2015-03-10 05:00:00,1,37.90,37.90,37.90,28.00,,,67.00,0.00,1025.7,0.00,0.00,
2015-03-10 06:00:00,1,36.00,36.00,36.00,28.00,,,73.00,0.00,1025.7,0.00,0.00,
2015-03-10 07:00:00,1,37.00,37.00,37.00,28.00,,,70.00,0.00,1025.4,0.00,0.00,
2015-03-10 08:00:00,1,34.00,34.00,34.00,26.10,,,72.00,0.00,1025.1,0.00,0.00,
2015-03-10 09:00:00,1,35.10,35.10,35.10,27.00,,,72.00,3.50,1025.4,40.00,3.50,
2015-03-10 10:00:00,1,35.10,35.10,35.10,27.00,,,72.00,4.60,1026.1,50.00,4.60,
2015-03-10 11:00:00,1,36.00,36.00,36.00,27.00,,,70.00,0.00,1026.4,0.00,0.00,
2015-03-10 12:00:00,1,41.00,41.00,41.00,30.00,,,65.00,4.60,1026.4,40.00,4.60,
2015-03-10 13:00:00,1,45.00,45.00,45.00,30.90,,,58.00,0.00,1026.4,0.00,0.00,
2015-03-10 14:00:00,1,48.90,48.90,48.90,30.90,,,50.00,4.60,1026.1,130.00,4.60,
2015-03-10 15:00:00,1,53.10,53.10,53.10,35.10,,,50.00,5.80,1025.1,130.00,5.80,
2015-03-10 16:00:00,1,57.00,57.00,57.00,36.00,,,45.00,6.90,1024.4,150.00,6.90,
2015-03-10 17:00:00,1,59.00,59.00,59.00,36.00,,,42.00,10.40,1023.0,150.00,10.40,
2015-03-10 18:00:00,1,57.90,57.90,57.90,39.00,0.00,,49.00,5.80,1022.0,120.00,5.80,
2015-03-10 19:00:00,1,57.00,57.00,57.00,44.10,0.00,,62.00,4.60,1021.3,140.00,4.60,
2015-03-10 20:00:00,1,55.00,55.00,55.00,46.00,0.02,,72.00,0.00,1020.7,0.00,0.00,
2015-03-10 21:00:00,1,53.10,53.10,53.10,46.90,0.04,,80.00,0.00,1019.6,0.00,0.00,
2015-03-10 22:00:00,4,52.55,53.10,52.00,46.90,0.07,,81.50,3.45,1019.3,147.50,4.60,
2015-03-10 23:00:00,6,51.97,52.00,51.80,48.03,0.07,,86.33,0.58,1018.9,0.00,3.50,
2015-03-11 00:00:00,2,51.55,52.00,51.10,48.00,0.08,,87.50,0.00,1018.6,0.00,0.00,
2015-03-11 01:00:00,1,51.10,51.10,51.10,46.90,0.09,,86.00,3.50,1017.9,,3.50,
2015-03-11 02:00:00,1,51.10,51.10,51.10,46.90,0.08,,86.00,3.50,1017.3,220.00,3.50,
2015-03-11 03:00:00,1,50.00,50.00,50.00,46.00,0.11,,86.00,4.60,1016.3,270.00,4.60,
2015-03-11 04:00:00,4,50.00,50.00,50.00,46.23,0.05,,86.75,3.20,1015.8,190.00,5.80,
2015-03-11 05:00:00,4,49.73,50.00,48.90,46.10,0.04,,87.25,4.05,1015.0,265.00,4.60,
2015-03-11 06:00:00,3,48.90,48.90,48.90,44.70,0.00,,85.00,5.40,1014.7,270.00,5.80,
2015-03-11 07:00:00,4,48.00,48.00,48.00,43.83,,,85.25,5.80,1014.4,257.50,5.80,
2015-03-11 08:00:00,1,46.90,46.90,46.90,42.10,,,83.00,6.90,1014.2,280.00,6.90,
2015-03-11 09:00:00,1,46.90,46.90,46.90,42.10,,,83.00,8.10,1014.9,290.00,8.10,
2015-03-11 10:00:00,1,46.90,46.90,46.90,41.00,,,80.00,5.80,1015.9,280.00,5.80,
2015-03-11 11:00:00,1,46.90,46.90,46.90,41.00,,,80.00,4.60,1015.9,290.00,4.60,
2015-03-11 12:00:00,1,48.00,48.00,48.00,41.00,,,77.00,8.10,1016.6,300.00,8.10,
2015-03-11 13:00:00,1,50.00,50.00,50.00,42.10,,,74.00,9.20,1017.3,280.00,9.20,
2015-03-11 14:00:00,1,55.00,55.00,55.00,43.00,,,64.00,11.50,1017.6,290.00,11.50,
2015-03-11 15:00:00,1,55.90,55.90,55.90,42.10,,,60.00,10.40,1017.3,290.00,10.40,
2015-03-11 16:00:00,1,57.90,57.90,57.90,41.00,,,53.00,12.70,1017.6,300.00,12.70,
2015-03-11 17:00:00,1,59.00,59.00,59.00,42.10,,,53.00,10.40,1016.9,280.00,10.40,
2015-03-11 18:00:00,1,59.00,59.00,59.00,41.00,,18.40,51.00,13.80,1016.6,280.00,13.80,
2015-03-11 19:00:00,1,60.10,60.10,60.10,39.90,,,47.00,13.80,1016.6,290.00,13.80,
2015-03-11 20:00:00,1,59.00,59.00,59.00,39.00,,,47.00,12.70,1016.9,300.00,12.70,
2015-03-11 21:00:00,1,59.00,59.00,59.00,37.00,,,44.00,11.50,1016.9,310.00,11.50,
2015-03-11 22:00:00,1,55.90,55.90,55.90,36.00,,,47.00,10.40,1017.9,270.00,10.40,
2015-03-11 23:00:00,1,53.10,53.10,53.10,34.00,,,48.00,5.80,1019.0,290.00,5.80,
2015-03-12 00:00:00,1,53.10,53.10,53.10,34.00,,,48.00,9.20,1019.3,290.00,9.20,
2015-03-12 01:00:00,1,51.10,51.10,51.10,33.10,,,50.00,9.20,1020.0,300.00,9.20,
2015-03-12 02:00:00,1,48.90,48.90,48.90,33.10,,,54.00,9.20,1021.0,290.00,9.20,
2015-03-12 03:00:00,1,48.00,48.00,48.00,32.00,,,,9.20,1021.7,300.00,9.20,
2015-03-12 04:00:00,1,46.90,46.90,46.90,30.90,,,54.00,8.10,1021.7,290.00,8.10,
2015-03-12 05:00:00,1,46.90,46.90,46.90,28.00,,,48.00,9.20,1022.7,300.00,9.20,
2015-03-12 06:00:00,1,46.00,46.00,46.00,21.90,,,38.00,8.10,1023.0,300.00,8.10,
2015-03-12 07:00:00,1,46.00,46.00,46.00,19.00,,,34.00,12.70,1023.0,310.00,12.70,
2015-03-12 08:00:00,1,45.00,45.00,45.00,19.90,,25.30,37.00,12.70,1024.0,310.00,12.70,
2015-03-12 09:00:00,1,43.00,43.00,43.00,19.90,,,39.00,12.70,1025.7,320.00,12.70,
2015-03-12 10:00:00,1,43.00,43.00,43.00,19.00,,24.20,38.00,15.00,1027.4,330.00,15.00,
2015-03-12 11:00:00,1,42.10,42.10,42.10,18.00,,,37.00,10.40,1029.1,340.00,10.40,
2015-03-12 12:00:00,1,43.00,43.00,43.00,16.00,,28.80,33.00,16.10,1030.1,350.00,16.10,
2015-03-12 13:00:00,1,45.00,45.00,45.00,12.00,,27.60,26.00,16.10,1031.5,360.00,16.10,
2015-03-12 14:00:00,1,46.90,46.90,46.90,12.00,,34.50,24.00,20.70,1031.5,350.00,20.70,
2015-03-12 15:00:00,1,46.90,46.90,46.90,9.00,,31.10,21.00,19.60,1032.5,340.00,19.60,
2015-03-12 16:00:00,1,48.90,48.90,48.90,10.00,,28.80,20.00,17.30,1032.5,350.00,17.30,
2015-03-12 17:00:00,1,48.90,48.90,48.90,5.00,,31.10,16.00,20.70,1033.2,350.00,20.70,
2015-03-12 18:00:00,1,50.00,50.00,50.00,7.00,,26.50,17.00,20.70,1033.2,340.00,20.70,
2015-03-12 19:00:00,1,50.00,50.00,50.00,3.00,,28.80,14.00,17.30,1032.8,320.00,17.30,
2015-03-12 20:00:00,1,50.00,50.00,50.00,3.00,,21.90,14.00,16.10,1033.2,350.00,16.10,
2015-03-12 21:00:00,1,48.00,48.00,48.00,3.90,,,16.00,16.10,1032.8,360.00,16.10,
2015-03-12 22:00:00,1,45.00,45.00,45.00,3.00,,,17.00,11.50,1034.2,360.00,11.50,
2015-03-12 23:00:00,1,42.10,42.10,42.10,6.10,,,22.00,6.90,1034.5,350.00,6.90,
2015-03-13 00:00:00,1,42.10,42.10,42.10,1.90,,,18.00,3.50,1035.6,330.00,3.50,
2015-03-13 01:00:00,1,39.00,39.00,39.00,5.00,,,24.00,6.90,1035.9,20.00,6.90,
2015-03-13 02:00:00,1,35.10,35.10,35.10,6.10,,,29.00,6.90,1036.9,30.00,6.90,
2015-03-13 03:00:00,1,37.00,37.00,37.00,1.90,,,22.00,9.20,1037.3,30.00,9.20,
2015-03-13 04:00:00,1,35.10,35.10,35.10,1.00,,,23.00,4.60,1036.9,20.00,4.60,
2015-03-13 05:00:00,1,34.00,34.00,34.00,-0.90,,,22.00,0.00,1036.9,0.00,0.00,
2015-03-13 06:00:00,1,33.10,33.10,33.10,1.90,,,26.00,6.90,1036.9,20.00,6.90,
2015-03-13 07:00:00,1,33.10,33.10,33.10,1.00,,,25.00,6.90,1036.6,50.00,6.90,
2015-03-13 08:00:00,1,30.00,30.00,30.00,3.90,,,32.00,5.80,1036.9,10.00,5.80,
2015-03-13 09:00:00,1,30.00,30.00,30.00,3.00,,,31.00,3.50,1037.3,40.00,3.50,
2015-03-13 10:00:00,1,28.90,28.90,28.90,7.00,,,39.00,5.80,1036.6,60.00,5.80,
2015-03-13 11:00:00,1,32.00,32.00,32.00,6.10,,,,4.60,1037.6,50.00,4.60,
2015-03-13 12:00:00,1,36.00,36.00,36.00,5.00,,,27.00,4.60,1038.6,70.00,4.60,
2015-03-13 13:00:00,1,37.90,37.90,37.90,5.00,,,25.00,6.90,1038.3,100.00,6.90,
2015-03-13 14:00:00,1,39.90,39.90,39.90,6.10,,,24.00,5.80,1037.6,,5.80,
2015-03-13 15:00:00,1,43.00,43.00,43.00,6.10,,,21.00,5.80,1037.3,150.00,5.80,
2015-03-13 16:00:00,1,44.10,44.10,44.10,7.00,,,21.00,5.80,1036.2,,5.80,
2015-03-13 17:00:00,1,46.90,46.90,46.90,8.10,,,20.00,6.90,1035.2,200.00,6.90,
2015-03-13 18:00:00,1,48.00,48.00,48.00,9.00,,,20.00,8.10,1033.9,190.00,8.10,
2015-03-13 19:00:00,1,48.00,48.00,48.00,9.00,,,20.00,8.10,1033.5,190.00,8.10,
2015-03-13 20:00:00,1,48.00,48.00,48.00,10.00,,,21.00,5.80,1032.5,,5.80,
2015-03-13 21:00:00,1,46.90,46.90,46.90,12.90,,,25.00,8.10,1031.8,170.00,8.10,
2015-03-13 22:00:00,1,46.00,46.00,46.00,15.10,,,28.00,5.80,1031.5,160.00,5.80,
2015-03-13 23:00:00,1,44.10,44.10,44.10,15.10,,,31.00,3.50,1031.2,,3.50,
2015-03-14 00:00:00,1,43.00,43.00,43.00,19.90,,,39.00,4.60,1030.8,180.00,4.60,
2015-03-14 01:00:00,1,43.00,43.00,43.00,21.90,,,43.00,4.60,1030.5,170.00,4.60,
2015-03-14 02:00:00,1,41.00,41.00,41.00,24.10,,,51.00,0.00,1030.1,0.00,0.00,
2015-03-14 03:00:00,1,42.10,42.10,42.10,28.00,0.00,,57.00,3.50,1029.1,,3.50,
2015-03-14 04:00:00,1,39.90,39.90,39.90,30.90,0.00,,70.00,3.50,1028.1,190.00,3.50,
2015-03-14 05:00:00,1,39.00,39.00,39.00,33.10,0.04,,79.00,0.00,1027.4,0.00,0.00,
2015-03-14 06:00:00,2,39.00,39.00,39.00,34.00,0.04,,82.00,0.00,1026.6,0.00,0.00,
2015-03-14 07:00:00,3,39.00,39.00,39.00,34.37,0.05,,83.33,3.50,1025.0,120.00,3.50,
2015-03-14 08:00:00,2,39.00,39.00,39.00,35.10,0.08,,86.00,4.60,1023.5,100.00,4.60,
2015-03-14 09:00:00,1,39.90,39.90,39.90,35.10,0.08,,83.00,3.50,1022.4,80.00,3.50,
2015-03-14 10:00:00,2,40.45,41.00,39.90,36.50,0.06,,86.00,1.75,1021.6,40.00,3.50,
2015-03-14 11:00:00,4,41.27,42.10,41.00,37.45,0.09,,86.50,0.88,1021.1,82.50,3.50,
2015-03-14 12:00:00,4,42.27,42.80,42.10,37.77,0.10,,84.00,1.15,1020.1,87.50,4.60,
2015-03-14 13:00:00,4,43.00,43.00,43.00,38.73,0.07,,85.00,2.62,1019.1,35.00,3.50,
2015-03-14 14:00:00,2,43.55,44.10,43.00,39.45,0.08,,85.50,3.50,1017.5,45.00,3.50,
2015-03-14 15:00:00,1,45.00,45.00,45.00,41.00,0.04,,86.00,3.50,1015.6,40.00,3.50,
2015-03-14 16:00:00,3,46.60,46.90,46.00,42.03,0.04,,84.00,2.70,1014.7,20.00,4.60,
2015-03-14 17:00:00,4,47.17,48.00,46.90,43.00,0.02,,85.25,4.05,1013.2,345.00,4.60,
2015-03-14 18:00:00,4,48.27,48.90,48.00,43.67,0.00,,84.00,2.02,1011.6,175.00,4.60,
2015-03-14 19:00:00,3,50.90,52.00,48.90,46.10,0.01,,83.67,5.40,1010.0,156.67,8.10,
2015-03-14 20:00:00,1,52.00,52.00,52.00,48.00,0.01,,86.00,5.80,1009.1,220.00,5.80,
2015-03-14 21:00:00,3,52.00,52.00,52.00,48.00,0.05,,86.00,4.63,1008.7,250.00,5.80,
2015-03-14 22:00:00,2,51.10,51.10,51.10,46.90,0.01,,86.00,1.75,1008.0,0.00,3.50,
2015-03-14 23:00:00,3,50.37,51.10,50.00,46.43,0.00,,86.33,3.87,1008.3,280.00,4.60,
2015-03-15 00:00:00,1,50.00,50.00,50.00,46.00,0.01,,86.00,5.80,1008.1,300.00,5.80,
2015-03-15 01:00:00,3,49.63,50.00,48.90,45.67,0.00,,86.00,5.40,1008.5,296.67,5.80,
2015-03-15 02:00:00,1,48.00,48.00,48.00,44.10,,,86.00,8.10,1008.5,280.00,8.10,
2015-03-15 03:00:00,2,47.45,48.00,46.90,42.55,,,83.00,8.65,1008.5,280.00,10.40,
2015-03-15 04:00:00,1,46.90,46.90,46.90,39.90,,,76.00,10.40,1008.5,290.00,10.40,
2015-03-15 05:00:00,1,46.00,46.00,46.00,36.00,,28.80,68.00,16.10,1009.1,300.00,16.10,
2015-03-15 06:00:00,1,45.00,45.00,45.00,33.10,,26.50,63.00,21.90,1009.5,300.00,21.90,
2015-03-15 07:00:00,1,45.00,45.00,45.00,30.00,,,56.00,9.20,1009.5,280.00,9.20,
2015-03-15 08:00:00,1,44.10,44.10,44.10,28.90,,,55.00,12.70,1009.8,300.00,12.70,
2015-03-15 09:00:00,1,45.00,45.00,45.00,28.00,,,51.00,10.40,1009.8,280.00,10.40,
2015-03-15 10:00:00,1,44.10,44.10,44.10,28.90,,,55.00,10.40,1009.8,280.00,10.40,
2015-03-15 11:00:00,1,44.10,44.10,44.10,30.00,,26.50,58.00,13.80,1010.2,290.00,13.80,
2015-03-15 12:00:00,1,45.00,45.00,45.00,28.90,,,53.00,16.10,1010.5,290.00,16.10,
2015-03-15 13:00:00,1,45.00,45.00,45.00,28.90,,27.60,53.00,15.00,1010.8,300.00,15.00,
2015-03-15 14:00:00,1,45.00,45.00,45.00,28.90,,27.60,53.00,20.70,1011.5,290.00,20.70,
2015-03-15 15:00:00,1,44.10,44.10,44.10,28.00,,32.20,53.00,18.40,1011.9,290.00,18.40,
2015-03-15 16:00:00,1,43.00,43.00,43.00,27.00,,34.50,53.00,24.20,1012.2,300.00,24.20,
2015-03-15 17:00:00,1,44.10,44.10,44.10,27.00,,27.60,51.00,18.40,1012.5,310.00,18.40,
2015-03-15 18:00:00,1,44.10,44.10,44.10,27.00,,23.00,51.00,12.70,1012.2,300.00,12.70,
2015-03-15 19:00:00,1,45.00,45.00,45.00,27.00,,25.30,49.00,15.00,1012.2,300.00,15.00,
2015-03-15 20:00:00,1,45.00,45.00,45.00,27.00,,25.30,49.00,15.00,1012.5,310.00,15.00,
2015-03-15 21:00:00,1,45.00,45.00,45.00,27.00,,24.20,49.00,17.30,1013.2,310.00,17.30,
2015-03-15 22:00:00,1,44.10,44.10,44.10,25.00,,32.20,47.00,24.20,1014.6,340.00,24.20,
2015-03-15 23:00:00,1,43.00,43.00,43.00,25.00,,27.60,49.00,17.30,1015.9,340.00,17.30,
2015-03-16 00:00:00,1,41.00,41.00,41.00,25.00,,,53.00,13.80,1016.9,340.00,13.80,
2015-03-16 01:00:00,1,39.90,39.90,39.90,25.00,,,55.00,12.70,1017.3,330.00,12.70,
2015-03-16 02:00:00,1,41.00,41.00,41.00,25.00,,,53.00,12.70,1017.9,340.00,12.70,
2015-03-16 03:00:00,1,41.00,41.00,41.00,25.00,,,53.00,8.10,1017.9,320.00,8.10,
2015-03-16 04:00:00,1,39.90,39.90,39.90,24.10,,,53.00,6.90,1017.9,330.00,6.90,
2015-03-16 05:00:00,1,37.90,37.90,37.90,24.10,,,57.00,5.80,1018.3,280.00,5.80,
2015-03-16 06:00:00,1,36.00,36.00,36.00,23.00,,,59.00,5.80,1018.3,280.00,5.80,
2015-03-16 07:00:00,1,35.10,35.10,35.10,24.10,,,64.00,5.80,1018.3,260.00,5.80,
2015-03-16 08:00:00,1,35.10,35.10,35.10,24.10,,,64.00,3.50,1018.3,260.00,3.50,
2015-03-16 09:00:00,1,35.10,35.10,35.10,24.10,,,64.00,3.50,1018.6,280.00,3.50,
2015-03-16 10:00:00,1,35.10,35.10,35.10,25.00,,,66.00,5.80,1019.0,260.00,5.80,
2015-03-16 11:00:00,1,37.00,37.00,37.00,25.00,,,61.00,0.00,1018.3,0.00,0.00,
2015-03-16 12:00:00,1,39.00,39.00,39.00,26.10,,,59.00,5.80,1018.3,270.00,5.80,
2015-03-16 13:00:00,1,42.10,42.10,42.10,26.10,,,53.00,4.60,1017.6,250.00,4.60,
2015-03-16 14:00:00,1,45.00,45.00,45.00,26.10,,,47.00,4.60,1016.9,280.00,4.60,
2015-03-16 15:00:00,1,48.00,48.00,48.00,26.10,,,42.00,5.80,1015.9,270.00,5.80,
2015-03-16 16:00:00,1,51.10,51.10,51.10,27.00,,,39.00,6.90,1015.2,240.00,6.90,
2015-03-16 17:00:00,1,52.00,52.00,52.00,27.00,,,38.00,3.50,1014.2,,3.50,
2015-03-16 18:00:00,1,53.10,53.10,53.10,27.00,,,36.00,6.90,1012.9,,6.90,
2015-03-16 19:00:00,1,53.10,53.10,53.10,28.00,,,38.00,8.10,1011.9,210.00,8.10,
2015-03-16 20:00:00,1,55.90,55.90,55.90,30.00,,,37.00,8.10,1011.2,220.00,8.10,
2015-03-16 21:00:00,1,55.90,55.90,55.90,30.00,,,37.00,6.90,1011.9,230.00,6.90,
2015-03-16 22:00:00,1,54.00,54.00,54.00,30.90,,,41.00,4.60,1011.9,220.00,4.60,
2015-03-16 23:00:00,1,53.10,53.10,53.10,30.00,,,41.00,0.00,1011.5,0.00,0.00,
2015-03-17 00:00:00,1,51.10,51.10,51.10,32.00,,,,3.50,1011.2,210.00,3.50,
2015-03-17 01:00:00,1,51.10,51.10,51.10,33.10,,,50.00,3.50,1011.9,220.00,3.50,
2015-03-17 02:00:00,1,51.10,51.10,51.10,33.10,,,50.00,4.60,1010.8,220.00,4.60,
2015-03-17 03:00:00,1,50.00,50.00,50.00,34.00,,,54.00,6.90,1010.5,240.00,6.90,
2015-03-17 04:00:00,1,50.00,50.00,50.00,34.00,,,54.00,4.60,1009.5,220.00,4.60,
2015-03-17 05:00:00,1,48.90,48.90,48.90,35.10,0.00,,59.00,3.50,1008.8,170.00,3.50,
2015-03-17 06:00:00,1,48.00,48.00,48.00,35.10,,,61.00,0.00,1007.8,0.00,0.00,
2015-03-17 07:00:00,1,46.90,46.90,46.90,34.00,,,61.00,0.00,1006.4,0.00,0.00,
2015-03-17 08:00:00,1,46.90,46.90,46.90,35.10,,,63.00,4.60,1004.7,210.00,4.60,
2015-03-17 09:00:00,1,48.00,48.00,48.00,35.10,,,61.00,4.60,1003.7,200.00,4.60,
2015-03-17 10:00:00,1,48.90,48.90,48.90,36.00,,,61.00,8.10,1003.7,230.00,8.10,
2015-03-17 11:00:00,1,50.00,50.00,50.00,37.00,,,61.00,6.90,1003.0,230.00,6.90,
2015-03-17 12:00:00,1,51.10,51.10,51.10,37.00,,,59.00,5.80,1003.0,250.00,5.80,
2015-03-17 13:00:00,1,55.00,55.00,55.00,37.90,,,52.00,4.60,1003.0,250.00,4.60,
2015-03-17 14:00:00,1,62.10,62.10,62.10,39.90,,20.70,44.00,13.80,1002.7,300.00,13.80,
2015-03-17 15:00:00,1,63.00,63.00,63.00,42.10,,27.60,46.00,17.30,1003.0,300.00,17.30,
2015-03-17 16:00:00,1,64.00,64.00,64.00,39.90,,32.20,41.00,16.10,1003.4,320.00,16.10,
2015-03-17 17:00:00,1,64.00,64.00,64.00,39.00,,33.40,40.00,24.20,1003.4,320.00,24.20,
2015-03-17 18:00:00,1,63.00,63.00,63.00,36.00,,38.00,37.00,26.50,1003.7,340.00,26.50,
2015-03-17 19:00:00,1,59.00,59.00,59.00,28.90,,39.10,32.00,23.00,1004.7,310.00,23.00,
2015-03-17 20:00:00,1,57.00,57.00,57.00,24.10,,41.40,28.00,24.20,1006.1,320.00,24.20,
2015-03-17 21:00:00,1,51.10,51.10,51.10,24.10,,35.70,35.00,26.50,1008.1,330.00,26.50,
2015-03-17 22:00:00,1,46.90,46.90,46.90,19.00,,33.40,33.00,18.40,1009.8,330.00,18.40,
2015-03-17 23:00:00,1,43.00,43.00,43.00,8.10,,29.90,23.00,17.30,1011.5,330.00,17.30,
2015-03-18 00:00:00,1,41.00,41.00,41.00,7.00,,27.60,24.00,19.60,1013.5,330.00,19.60,
2015-03-18 01:00:00,1,39.00,39.00,39.00,6.10,,26.50,25.00,15.00,1014.9,340.00,15.00,
2015-03-18 02:00:00,1,37.00,37.00,37.00,8.10,,,29.00,13.80,1015.6,340.00,13.80,
2015-03-18 03:00:00,1,37.00,37.00,37.00,7.00,,,28.00,9.20,1015.9,310.00,9.20,
2015-03-18 04:00:00,1,37.00,37.00,37.00,6.10,,27.60,27.00,16.10,1016.3,320.00,16.10,
2015-03-18 05:00:00,1,35.10,35.10,35.10,3.90,,32.20,26.00,20.70,1016.6,320.00,20.70,
2015-03-18 06:00:00,1,34.00,34.00,34.00,5.00,,25.30,29.00,17.30,1017.3,330.00,17.30,
2015-03-18 07:00:00,1,34.00,34.00,34.00,5.00,,,29.00,12.70,1017.3,320.00,12.70,
2015-03-18 08:00:00,1,33.10,33.10,33.10,5.00,,28.80,30.00,16.10,1017.3,320.00,16.10,
2015-03-18 09:00:00,1,32.00,32.00,32.00,6.10,,20.70,,13.80,1017.9,320.00,13.80,
2015-03-18 11:00:00,1,33.10,33.10,33.10,6.10,,21.90,31.00,15.00,1019.6,320.00,15.00,
2015-03-18 12:00:00,1,34.00,34.00,34.00,5.00,,26.50,29.00,18.40,1019.6,320.00,18.40,
2015-03-18 13:00:00,1,36.00,36.00,36.00,6.10,,27.60,28.00,16.10,1020.3,310.00,16.10,
2015-03-18 14:00:00,1,37.00,37.00,37.00,5.00,,27.60,26.00,18.40,1020.3,330.00,18.40,
2015-03-18 15:00:00,1,39.00,39.00,39.00,6.10,,24.20,25.00,16.10,1020.0,290.00,16.10,
2015-03-18 16:00:00,1,41.00,41.00,41.00,6.10,,28.80,23.00,23.00,1019.6,300.00,23.00,
2015-03-18 17:00:00,1,42.10,42.10,42.10,5.00,,31.10,21.00,15.00,1019.3,300.00,15.00,
2015-03-18 18:00:00,1,43.00,43.00,43.00,1.90,,33.40,18.00,21.90,1018.6,290.00,21.90,
2015-03-18 19:00:00,1,43.00,43.00,43.00,0.00,,35.70,16.00,21.90,1018.3,310.00,21.90,
2015-03-18 20:00:00,1,45.00,45.00,45.00,1.00,,31.10,16.00,20.70,1018.3,310.00,20.70,
2015-03-18 21:00:00,1,43.00,43.00,43.00,1.90,,25.30,18.00,17.30,1018.3,310.00,17.30,
2015-03-18 22:00:00,1,42.10,42.10,42.10,5.00,,25.30,21.00,11.50,1019.3,300.00,11.50,
2015-03-18 23:00:00,1,39.90,39.90,39.90,6.10,,,24.00,6.90,1020.3,320.00,6.90,
2015-03-19 00:00:00,1,39.00,39.00,39.00,6.10,,,25.00,0.00,1021.0,0.00,0.00,
2015-03-19 01:00:00,1,35.10,35.10,35.10,10.00,,,35.00,0.00,1022.0,0.00,0.00,
2015-03-19 02:00:00,1,33.10,33.10,33.10,8.10,,,34.00,4.60,1022.7,50.00,4.60,
2015-03-19 03:00:00,1,32.00,32.00,32.00,10.00,,,,3.50,1023.0,50.00,3.50,
2015-03-19 04:00:00,1,32.00,32.00,32.00,9.00,,,,3.50,1023.7,50.00,3.50,
2015-03-19 05:00:00,1,28.90,28.90,28.90,10.00,,,45.00,0.00,1023.7,0.00,0.00,
2015-03-19 06:00:00,1,28.00,28.00,28.00,10.90,,,48.00,4.60,1024.4,50.00,4.60,
2015-03-19 07:00:00,1,27.00,27.00,27.00,10.90,,,50.00,0.00,1024.7,0.00,0.00,
2015-03-19 08:00:00,1,26.10,26.10,26.10,10.90,,,52.00,0.00,1025.1,0.00,0.00,
2015-03-19 09:00:00,1,25.00,25.00,25.00,10.90,,,55.00,0.00,1025.7,0.00,0.00,
2015-03-19 10:00:00,1,27.00,27.00,27.00,12.00,,,53.00,3.50,1026.8,320.00,3.50,
2015-03-19 11:00:00,1,28.90,28.90,28.90,16.00,,,58.00,6.90,1028.1,350.00,6.90,
2015-03-19 12:00:00,1,33.10,33.10,33.10,14.00,,,45.00,10.40,1028.4,360.00,10.40,
2015-03-19 13:00:00,1,35.10,35.10,35.10,1.90,,20.70,24.00,15.00,1028.8,10.00,15.00,
2015-03-19 14:00:00,1,36.00,36.00,36.00,3.00,,,24.00,10.40,1028.8,40.00,10.40,
2015-03-19 15:00:00,1,39.00,39.00,39.00,3.00,,20.70,22.00,13.80,1028.8,10.00,13.80,
2015-03-19 16:00:00,1,39.00,39.00,39.00,1.00,,16.10,20.00,6.90,1028.4,310.00,6.90,
2015-03-19 17:00:00,1,41.00,41.00,41.00,1.90,,,19.00,5.80,1027.8,,5.80,
2015-03-19 18:00:00,1,43.00,43.00,43.00,3.00,,,19.00,8.10,1026.8,320.00,8.10,
2015-03-19 19:00:00,1,44.10,44.10,44.10,3.00,,17.30,18.00,5.80,1026.4,280.00,5.80,
2015-03-19 20:00:00,1,45.00,45.00,45.00,1.90,,,16.00,6.90,1026.1,310.00,6.90,
2015-03-19 21:00:00,1,45.00,45.00,45.00,1.90,,,16.00,8.10,1026.1,300.00,8.10,
2015-03-19 22:00:00,1,42.10,42.10,42.10,1.90,,,18.00,6.90,1026.4,290.00,6.90,
2015-03-19 23:00:00,1,39.90,39.90,39.90,3.00,,,21.00,0.00,1027.1,0.00,0.00,
2015-03-20 00:00:00,1,37.00,37.00,37.00,7.00,,,28.00,0.00,1027.4,0.00,0.00,
2015-03-20 01:00:00,1,37.00,37.00,37.00,7.00,,,28.00,0.00,1027.8,0.00,0.00,
2015-03-20 02:00:00,1,34.00,34.00,34.00,8.10,,,33.00,0.00,1028.1,0.00,0.00,
2015-03-20 03:00:00,1,32.00,32.00,32.00,12.00,,,,0.00,1028.1,0.00,0.00,
2015-03-20 04:00:00,1,33.10,33.10,33.10,15.10,,,47.00,3.50,1027.8,70.00,3.50,
2015-03-20 05:00:00,1,33.10,33.10,33.10,17.10,,,51.00,4.60,1027.8,80.00,4.60,
2015-03-20 06:00:00,1,32.00,32.00,32.00,18.00,,,,3.50,1027.1,60.00,3.50,
2015-03-20 07:00:00,1,32.00,32.00,32.00,19.00,,,,5.80,1026.8,50.00,5.80,
2015-03-20 08:00:00,1,33.10,33.10,33.10,21.00,,,61.00,4.60,1026.8,50.00,4.60,
2015-03-20 09:00:00,1,33.10,33.10,33.10,23.00,,,66.00,5.80,1026.8,60.00,5.80,
2015-03-20 10:00:00,1,34.00,34.00,34.00,23.00,,,64.00,4.60,1027.1,110.00,4.60,
2015-03-20 11:00:00,1,35.10,35.10,35.10,24.10,,,64.00,3.50,1027.1,120.00,3.50,
2015-03-20 12:00:00,4,33.83,35.10,33.10,27.05,0.01,,76.25,5.78,1027.3,147.50,8.10,
2015-03-20 13:00:00,5,33.24,33.80,33.10,28.08,0.03,,81.60,7.16,1026.9,126.00,8.10,
2015-03-20 14:00:00,2,33.10,33.10,33.10,28.45,0.05,,83.50,6.35,1026.5,100.00,6.90,
2015-03-20 15:00:00,1,34.00,34.00,34.00,28.90,0.05,,82.00,6.90,1025.4,70.00,6.90,
2015-03-20 16:00:00,2,34.00,34.00,34.00,29.45,0.11,,83.50,8.65,1024.9,65.00,9.20,
2015-03-20 17:00:00,4,33.95,34.00,33.80,29.05,0.04,,82.25,9.78,1024.1,62.50,11.50,
2015-03-20 18:00:00,3,34.00,34.00,34.00,29.63,0.13,,84.00,11.13,1023.0,63.33,11.50,
2015-03-20 19:00:00,3,33.93,34.00,33.80,29.47,0.04,,83.33,12.67,1021.8,56.67,13.80,
2015-03-20 20:00:00,2,34.00,34.00,34.00,28.90,0.08,,82.00,13.25,1021.1,55.00,15.00,
2015-03-20 21:00:00,2,34.00,34.00,34.00,28.90,0.15,,82.00,15.00,1020.9,50.00,15.00,
2015-03-20 22:00:00,3,34.00,34.00,34.00,28.90,0.02,20.70,82.00,13.80,1020.0,66.67,13.80,
2015-03-20 23:00:00,2,34.00,34.00,34.00,28.90,0.00,23.00,82.00,15.00,1020.0,60.00,15.00,
2015-03-21 00:00:00,3,34.00,34.00,34.00,28.90,0.00,,82.00,14.20,1020.7,43.33,16.10,
2015-03-21 01:00:00,2,34.00,34.00,34.00,28.90,0.00,,82.00,12.10,1020.9,35.00,12.70,
2015-03-21 02:00:00,1,33.10,33.10,33.10,28.00,0.00,,82.00,10.40,1020.7,40.00,10.40,
2015-03-21 03:00:00,3,33.10,33.10,33.10,27.33,0.00,,79.33,10.37,1020.4,23.33,11.50,
2015-03-21 04:00:00,1,32.00,32.00,32.00,27.00,,,,9.20,1020.3,360.00,9.20,
2015-03-21 05:00:00,1,32.00,32.00,32.00,26.10,,,,9.20,1020.0,10.00,9.20,
2015-03-21 06:00:00,1,32.00,32.00,32.00,26.10,,,,8.10,1020.3,350.00,8.10,
2015-03-21 07:00:00,3,32.00,32.00,32.00,26.27,,,,9.23,1019.6,126.67,10.40,
2015-03-21 08:00:00,3,31.27,32.00,30.90,25.00,,,78.00,8.07,1019.4,246.67,9.20,
2015-03-21 09:00:00,1,30.90,30.90,30.90,26.10,,,82.00,4.60,1019.6,350.00,4.60,
2015-03-21 10:00:00,1,32.00,32.00,32.00,25.00,,,,3.50,1019.6,330.00,3.50,
2015-03-21 11:00:00,1,32.00,32.00,32.00,26.10,,,,4.60,1019.6,340.00,4.60,
2015-03-21 12:00:00,1,34.00,34.00,34.00,27.00,,,75.00,3.50,1019.6,350.00,3.50,
2015-03-21 13:00:00,1,37.00,37.00,37.00,27.00,,,67.00,0.00,1019.0,0.00,0.00,
2015-03-21 14:00:00,1,37.90,37.90,37.90,27.00,,,64.00,0.00,1019.3,0.00,0.00,
2015-03-21 15:00:00,1,41.00,41.00,41.00,28.90,,,62.00,3.50,1018.6,240.00,3.50,
2015-03-21 16:00:00,1,43.00,43.00,43.00,28.90,,,57.00,5.80,1017.6,230.00,5.80,
2015-03-21 17:00:00,1,43.00,43.00,43.00,30.00,,,60.00,5.80,1016.6,220.00,5.80,
2015-03-21 18:00:00,1,45.00,45.00,45.00,32.00,,,,6.90,1014.9,210.00,6.90,
2015-03-21 19:00:00,1,46.90,46.90,46.90,32.00,,,,12.70,1014.2,250.00,12.70,
2015-03-21 20:00:00,1,50.00,50.00,50.00,32.00,,,,12.70,1013.9,270.00,12.70,
2015-03-21 21:00:00,1,50.00,50.00,50.00,33.10,,,52.00,11.50,1013.9,270.00,11.50,
2015-03-21 22:00:00,1,50.00,50.00,50.00,35.10,,,56.00,9.20,1013.9,240.00,9.20,
2015-03-21 23:00:00,1,48.90,48.90,48.90,35.10,,,59.00,6.90,1013.2,220.00,6.90,
2015-03-22 00:00:00,1,48.00,48.00,48.00,36.00,,,63.00,6.90,1013.5,230.00,6.90,
2015-03-22 01:00:00,1,46.90,46.90,46.90,36.00,,,65.00,9.20,1013.9,260.00,9.20,
2015-03-22 02:00:00,1,48.00,48.00,48.00,35.10,,,61.00,9.20,1015.2,300.00,9.20,
2015-03-22 03:00:00,1,48.00,48.00,48.00,34.00,,,58.00,11.50,1015.2,300.00,11.50,
2015-03-22 04:00:00,1,46.90,46.90,46.90,30.90,,,54.00,8.10,1015.2,310.00,8.10,
2015-03-22 05:00:00,1,45.00,45.00,45.00,27.00,,,49.00,9.20,1015.6,310.00,9.20,
2015-03-22 06:00:00,1,44.10,44.10,44.10,24.10,,25.30,45.00,11.50,1015.9,310.00,11.50,
2015-03-22 07:00:00,1,42.10,42.10,42.10,19.90,,19.60,41.00,12.70,1016.3,310.00,12.70,
2015-03-22 08:00:00,1,39.90,39.90,39.90,19.00,,,43.00,8.10,1016.9,300.00,8.10,
2015-03-22 09:00:00,1,39.00,39.00,39.00,17.10,,,41.00,12.70,1017.6,320.00,12.70,
2015-03-22 10:00:00,1,35.10,35.10,35.10,18.00,,,49.00,8.10,1018.3,340.00,8.10,
2015-03-22 11:00:00,1,37.00,37.00,37.00,15.10,,,40.00,8.10,1019.0,330.00,8.10,
2015-03-22 12:00:00,1,37.00,37.00,37.00,10.00,,25.30,32.00,18.40,1019.3,330.00,18.40,
2015-03-22 13:00:00,1,39.00,39.00,39.00,10.90,,,31.00,12.70,1020.0,310.00,12.70,
2015-03-22 14:00:00,1,39.90,39.90,39.90,10.90,,,30.00,9.20,1020.3,330.00,9.20,
2015-03-22 15:00:00,1,39.90,39.90,39.90,6.10,,20.70,24.00,13.80,1020.3,300.00,13.80,
2015-03-22 16:00:00,1,42.10,42.10,42.10,8.10,,25.30,24.00,20.70,1020.0,290.00,20.70,
2015-03-22 17:00:00,1,44.10,44.10,44.10,10.00,,23.00,25.00,18.40,1019.6,340.00,18.40,
2015-03-22 18:00:00,1,45.00,45.00,45.00,12.00,,19.60,26.00,11.50,1019.0,290.00,11.50,
2015-03-22 19:00:00,2,44.55,45.00,44.10,10.45,,25.30,25.00,17.85,1018.6,295.00,19.60,
2015-03-22 20:00:00,1,45.00,45.00,45.00,8.10,,20.70,22.00,10.40,1018.3,310.00,10.40,
2015-03-22 21:00:00,1,44.10,44.10,44.10,10.00,,,25.00,12.70,1018.3,330.00,12.70,
2015-03-22 22:00:00,1,42.10,42.10,42.10,9.00,,,25.00,8.10,1018.3,340.00,8.10,
2015-03-22 23:00:00,1,39.00,39.00,39.00,10.00,,,30.00,5.80,1019.0,340.00,5.80,
2015-03-23 00:00:00,1,37.90,37.90,37.90,10.90,,,32.00,0.00,1019.6,0.00,0.00,
2015-03-23 01:00:00,1,36.00,36.00,36.00,10.90,,,35.00,0.00,1020.3,0.00,0.00,
2015-03-23 02:00:00,1,35.10,35.10,35.10,12.90,,19.60,40.00,10.40,1021.0,30.00,10.40,
2015-03-23 03:00:00,1,33.10,33.10,33.10,12.00,,,41.00,9.20,1021.7,10.00,9.20,
2015-03-23 04:00:00,1,30.90,30.90,30.90,10.90,,,43.00,8.10,1022.7,10.00,8.10,
2015-03-23 05:00:00,1,30.90,30.90,30.90,9.00,,,39.00,8.10,1023.4,20.00,8.10,
2015-03-23 06:00:00,1,28.90,28.90,28.90,9.00,,,42.00,9.20,1023.7,20.00,9.20,
2015-03-23 07:00:00,1,28.00,28.00,28.00,7.00,,,40.00,10.40,1023.7,10.00,10.40,
2015-03-23 08:00:00,1,27.00,27.00,27.00,6.10,,,40.00,5.80,1024.0,360.00,5.80,
2015-03-23 09:00:00,1,25.00,25.00,25.00,7.00,,,46.00,5.80,1024.4,360.00,5.80,
2015-03-23 10:00:00,1,25.00,25.00,25.00,7.00,,,46.00,0.00,1025.1,0.00,0.00,
2015-03-23 11:00:00,1,27.00,27.00,27.00,8.10,,,44.00,6.90,1025.7,350.00,6.90,
2015-03-23 12:00:00,1,30.00,30.00,30.00,7.00,,,37.00,9.20,1026.1,360.00,9.20,
2015-03-23 13:00:00,1,32.00,32.00,32.00,8.10,,,,11.50,1026.1,310.00,11.50,
2015-03-23 14:00:00,1,33.10,33.10,33.10,8.10,,,34.00,5.80,1026.1,340.00,5.80,
2015-03-23 15:00:00,1,35.10,35.10,35.10,10.00,,20.70,35.00,6.90,1025.7,340.00,6.90,
2015-03-23 16:00:00,1,37.40,37.40,37.40,10.40,,21.90,32.00,8.10,1025.1,360.00,8.10,
2015-03-23 17:00:00,1,37.90,37.90,37.90,10.00,,18.40,31.00,11.50,1024.4,330.00,11.50,
2015-03-23 18:00:00,1,39.00,39.00,39.00,10.00,,18.40,30.00,8.10,1023.4,310.00,8.10,
2015-03-23 19:00:00,1,42.10,42.10,42.10,10.90,,20.70,28.00,12.70,1023.0,330.00,12.70,
2015-03-23 20:00:00,1,42.10,42.10,42.10,10.90,,,28.00,9.20,1022.7,360.00,9.20,
2015-03-23 21:00:00,1,42.10,42.10,42.10,10.00,,,26.00,8.10,1022.4,340.00,8.10,
2015-03-23 22:00:00,1,39.90,39.90,39.90,9.00,,,27.00,13.80,1023.0,10.00,13.80,
2015-03-23 23:00:00,1,37.00,37.00,37.00,6.10,,,27.00,6.90,1024.0,350.00,6.90,
2015-03-24 00:00:00,1,35.10,35.10,35.10,6.10,,,29.00,9.20,1024.4,10.00,9.20,
2015-03-24 01:00:00,1,34.00,34.00,34.00,7.00,,,32.00,6.90,1024.7,10.00,6.90,
2015-03-24 02:00:00,1,34.00,34.00,34.00,5.00,,,29.00,9.20,1025.1,20.00,9.20,
2015-03-24 03:00:00,1,34.00,34.00,34.00,6.10,,,30.00,8.10,1025.7,360.00,8.10,
2015-03-24 04:00:00,1,34.00,34.00,34.00,3.90,,,28.00,10.40,1025.4,10.00,10.40,
2015-03-24 05:00:00,1,33.10,33.10,33.10,3.90,,,29.00,8.10,1026.1,30.00,8.10,
2015-03-24 06:00:00,1,33.10,33.10,33.10,5.00,,,30.00,10.40,1026.1,40.00,10.40,
2015-03-24 07:00:00,1,32.00,32.00,32.00,5.00,,,,6.90,1026.1,30.00,6.90,
2015-03-24 08:00:00,1,30.90,30.90,30.90,5.00,,,33.00,9.20,1026.4,30.00,9.20,
2015-03-24 09:00:00,1,30.00,30.00,30.00,5.00,,,34.00,6.90,1026.4,30.00,6.90,
2015-03-24 10:00:00,1,30.00,30.00,30.00,5.00,,,34.00,6.90,1027.1,10.00,6.90,
2015-03-24 11:00:00,1,30.00,30.00,30.00,6.10,,,36.00,6.90,1027.8,40.00,6.90,
2015-03-24 12:00:00,1,30.90,30.90,30.90,6.10,,,34.00,3.50,1028.1,40.00,3.50,
2015-03-24 13:00:00,1,33.10,33.10,33.10,6.10,,,31.00,5.80,1028.4,60.00,5.80,
2015-03-24 14:00:00,1,33.10,33.10,33.10,5.00,,,30.00,0.00,1028.8,0.00,0.00,
2015-03-24 15:00:00,1,34.00,34.00,34.00,6.10,,,30.00,0.00,1028.4,0.00,0.00,
2015-03-24 16:00:00,1,35.10,35.10,35.10,6.10,,,29.00,0.00,1028.1,0.00,0.00,
2015-03-24 17:00:00,1,36.00,36.00,36.00,7.00,,,29.00,3.50,1028.1,,3.50,
2015-03-24 18:00:00,1,37.00,37.00,37.00,8.10,,,29.00,3.50,1027.8,250.00,3.50,
2015-03-24 19:00:00,1,37.90,37.90,37.90,9.00,,,30.00,6.90,1027.8,260.00,6.90,
2015-03-24 20:00:00,1,41.00,41.00,41.00,10.00,,,28.00,4.60,1027.8,290.00,4.60,
2015-03-24 21:00:00,1,41.00,41.00,41.00,8.10,,,25.00,5.80,1027.8,300.00,5.80,
2015-03-24 22:00:00,1,39.00,39.00,39.00,9.00,,,28.00,5.80,1028.1,280.00,5.80,
2015-03-24 23:00:00,1,39.00,39.00,39.00,9.00,,,28.00,4.60,1028.4,300.00,4.60,
2015-03-25 00:00:00,1,35.10,35.10,35.10,10.90,,,36.00,0.00,1029.1,0.00,0.00,
2015-03-25 01:00:00,1,33.10,33.10,33.10,12.90,,,43.00,0.00,1029.5,0.00,0.00,
2015-03-25 02:00:00,1,32.00,32.00,32.00,12.90,,,,0.00,1029.5,0.00,0.00,
2015-03-25 03:00:00,1,32.00,32.00,32.00,16.00,,,,0.00,1029.8,0.00,0.00,
2015-03-25 04:00:00,1,28.90,28.90,28.90,15.10,,,56.00,0.00,1029.8,0.00,0.00,
2015-03-25 05:00:00,1,27.00,27.00,27.00,15.10,,,60.00,0.00,1030.1,0.00,0.00,
2015-03-25 06:00:00,1,27.00,27.00,27.00,15.10,,,60.00,0.00,1030.1,0.00,0.00,
2015-03-25 07:00:00,1,26.10,26.10,26.10,16.00,,,65.00,0.00,1029.8,0.00,0.00,
2015-03-25 08:00:00,1,26.10,26.10,26.10,17.10,,,68.00,0.00,1030.1,0.00,0.00,
2015-03-25 09:00:00,1,24.10,24.10,24.10,15.10,,,68.00,0.00,1030.1,0.00,0.00,
2015-03-25 10:00:00,1,25.00,25.00,25.00,17.10,,,71.00,0.00,1030.1,0.00,0.00,
2015-03-25 11:00:00,1,28.00,28.00,28.00,19.90,,,71.00,0.00,1030.5,0.00,0.00,
2015-03-25 12:00:00,1,33.10,33.10,33.10,21.90,,,63.00,3.50,1030.5,60.00,3.50,
2015-03-25 13:00:00,1,39.00,39.00,39.00,21.90,,,50.00,0.00,1030.5,0.00,0.00,
2015-03-25 14:00:00,1,44.10,44.10,44.10,16.00,,,32.00,4.60,1029.8,,4.60,
2015-03-25 15:00:00,1,48.00,48.00,48.00,14.00,,,25.00,6.90,1029.1,,6.90,
2015-03-25 16:00:00,1,48.00,48.00,48.00,12.90,,,24.00,6.90,1028.1,,6.90,
2015-03-25 17:00:00,1,46.00,46.00,46.00,25.00,0.01,,43.00,8.10,1028.4,220.00,8.10,
2015-03-25 18:00:00,1,44.10,44.10,44.10,27.00,0.00,,51.00,3.50,1027.8,170.00,3.50,
2015-03-25 19:00:00,1,44.10,44.10,44.10,30.00,0.00,,58.00,9.20,1026.1,130.00,9.20,
2015-03-25 20:00:00,1,44.10,44.10,44.10,32.00,,,,8.10,1025.1,140.00,8.10,
2015-03-25 21:00:00,1,44.10,44.10,44.10,34.00,,,67.00,10.40,1024.4,130.00,10.40,
2015-03-25 22:00:00,2,42.45,42.80,42.10,35.80,0.06,,77.50,5.75,1025.2,315.00,6.90,
2015-03-25 23:00:00,2,42.10,42.10,42.10,36.50,0.08,,80.50,1.75,1024.5,50.00,3.50,
2015-03-26 00:00:00,3,42.33,42.80,42.10,37.13,0.00,,81.67,4.63,1023.8,66.67,5.80,
2015-03-26 01:00:00,1,42.10,42.10,42.10,37.00,,,82.00,4.60,1023.0,40.00,4.60,
2015-03-26 02:00:00,1,42.10,42.10,42.10,37.00,,,82.00,4.60,1022.4,70.00,4.60,
2015-03-26 03:00:00,1,42.10,42.10,42.10,37.90,,,85.00,3.50,1021.7,30.00,3.50,
2015-03-26 04:00:00,4,42.27,42.80,42.10,37.55,,,83.25,1.75,1021.1,15.00,3.50,
2015-03-26 05:00:00,1,43.00,43.00,43.00,37.00,,,79.00,0.00,1020.0,0.00,0.00,
2015-03-26 06:00:00,2,42.10,42.10,42.10,37.45,,,83.50,1.75,1019.3,15.00,3.50,
2015-03-26 07:00:00,1,42.10,42.10,42.10,37.00,,,82.00,0.00,1017.9,0.00,0.00,
2015-03-26 08:00:00,3,41.37,42.10,41.00,36.50,,,82.67,0.00,1017.3,0.00,0.00,
2015-03-26 09:00:00,5,40.56,41.00,39.90,36.40,,,85.20,0.00,1017.2,0.00,0.00,
2015-03-26 10:00:00,4,40.17,41.00,39.90,36.50,,,86.75,0.88,1016.4,35.00,3.50,
2015-03-26 11:00:00,4,41.55,42.10,41.00,38.17,,,88.00,1.75,1016.0,57.50,3.50,
2015-03-26 12:00:00,3,44.20,45.00,43.00,40.63,,,87.33,2.70,1015.1,70.00,4.60,
2015-03-26 13:00:00,4,47.45,48.90,46.00,42.10,,,81.50,1.75,1014.4,85.00,3.50,
2015-03-26 14:00:00,3,51.03,52.00,50.00,45.03,,,80.00,3.87,1013.3,183.33,4.60,
2015-03-26 15:00:00,5,52.22,53.10,52.00,46.58,0.05,,81.20,2.10,1012.6,112.50,3.50,
2015-03-26 16:00:00,3,57.37,57.90,57.00,52.90,0.01,,85.00,4.27,1010.0,210.00,5.80,
2015-03-26 17:00:00,3,58.63,60.10,57.90,54.03,0.01,,84.67,4.27,1008.9,210.00,5.80,
2015-03-26 18:00:00,2,63.05,64.00,62.10,57.45,0.01,,82.50,6.35,1007.0,210.00,6.90,
2015-03-26 19:00:00,2,65.45,66.00,64.90,57.45,,21.90,75.50,9.25,1005.5,205.00,12.70,
2015-03-26 20:00:00,2,67.45,68.00,66.90,57.90,,26.50,71.50,13.25,1004.8,200.00,13.80,
2015-03-26 21:00:00,1,68.00,68.00,68.00,57.90,,24.20,70.00,17.30,1003.4,210.00,17.30,
2015-03-26 22:00:00,2,66.90,66.90,66.90,57.00,,25.30,71.00,12.70,1002.7,200.00,12.70,
2015-03-26 23:00:00,1,64.90,64.90,64.90,57.00,,20.70,76.00,11.50,1002.4,210.00,11.50,
2015-03-27 00:00:00,2,63.50,64.00,63.00,56.45,,,78.00,13.80,1003.0,240.00,16.10,
2015-03-27 01:00:00,5,57.66,63.00,55.40,51.24,0.19,32.20,79.40,14.74,1005.0,322.00,20.70,
2015-03-27 02:00:00,2,54.50,55.00,54.00,47.90,0.02,,78.50,10.95,1005.1,335.00,12.70,
2015-03-27 03:00:00,1,51.10,51.10,51.10,44.10,0.02,,77.00,10.40,1005.8,350.00,10.40,
2015-03-27 04:00:00,3,48.97,50.00,48.00,42.03,0.01,24.20,77.00,12.30,1006.5,333.33,13.80,
2015-03-27 05:00:00,1,46.90,46.90,46.90,39.90,0.00,,76.00,12.70,1006.8,330.00,12.70,
2015-03-27 06:00:00,1,45.00,45.00,45.00,37.90,0.03,,76.00,12.70,1007.5,330.00,12.70,
2015-03-27 07:00:00,1,44.10,44.10,44.10,37.00,0.09,,76.00,12.70,1007.8,340.00,12.70,
2015-03-27 08:00:00,1,42.10,42.10,42.10,36.00,0.01,,79.00,16.10,1008.8,330.00,16.10,
2015-03-27 09:00:00,1,39.90,39.90,39.90,34.00,0.07,23.00,79.00,16.10,1009.1,340.00,16.10,
2015-03-27 10:00:00,1,39.00,39.00,39.00,33.10,0.05,,79.00,8.10,1009.1,360.00,8.10,
2015-03-27 11:00:00,1,39.00,39.00,39.00,33.10,0.01,,79.00,8.10,1008.8,360.00,8.10,
2015-03-27 12:00:00,1,39.00,39.00,39.00,34.00,,,82.00,5.80,1009.5,320.00,5.80,
2015-03-27 13:00:00,1,41.00,41.00,41.00,34.00,,,76.00,3.50,1008.8,350.00,3.50,
2015-03-27 14:00:00,1,42.10,42.10,42.10,35.10,,,76.00,5.80,1009.1,320.00,5.80,
2015-03-27 15:00:00,1,45.00,45.00,45.00,33.10,,,63.00,9.20,1008.1,10.00,9.20,
2015-03-27 16:00:00,1,46.00,46.00,46.00,30.90,,,55.00,12.70,1008.5,340.00,12.70,
2015-03-27 17:00:00,1,46.00,46.00,46.00,28.90,,,51.00,13.80,1007.8,340.00,13.80,
2015-03-27 18:00:00,1,46.00,46.00,46.00,28.90,,,51.00,12.70,1008.1,330.00,12.70,
2015-03-27 19:00:00,1,46.90,46.90,46.90,27.00,,,46.00,10.40,1007.1,10.00,10.40,
2015-03-27 20:00:00,1,48.00,48.00,48.00,26.10,,,42.00,9.20,1007.5,360.00,9.20,
2015-03-27 21:00:00,1,46.00,46.00,46.00,28.00,,,49.00,12.70,1007.8,360.00,12.70,
2015-03-27 22:00:00,1,46.00,46.00,46.00,25.00,,,43.00,10.40,1008.5,360.00,10.40,
2015-03-27 23:00:00,1,45.00,45.00,45.00,25.00,,,45.00,10.40,1008.8,360.00,10.40,
2015-03-28 00:00:00,1,44.10,44.10,44.10,24.10,,,45.00,8.10,1009.5,360.00,8.10,
2015-03-28 01:00:00,1,43.00,43.00,43.00,23.00,,,45.00,10.40,1009.8,360.00,10.40,
2015-03-28 02:00:00,1,43.00,43.00,43.00,21.90,,,43.00,13.80,1009.5,10.00,13.80,
2015-03-28 03:00:00,1,42.10,42.10,42.10,23.00,,,46.00,12.70,1009.5,20.00,12.70,
2015-03-28 04:00:00,1,39.90,39.90,39.90,21.90,,,48.00,10.40,1009.5,360.00,10.40,
2015-03-28 05:00:00,1,39.00,39.00,39.00,23.00,,,52.00,11.50,1009.5,10.00,11.50,
2015-03-28 06:00:00,1,37.90,37.90,37.90,24.10,,,57.00,11.50,1009.1,350.00,11.50,
2015-03-28 07:00:00,1,37.00,37.00,37.00,21.90,,,54.00,13.80,1009.1,350.00,13.80,
2015-03-28 08:00:00,1,37.00,37.00,37.00,21.00,,,52.00,15.00,1009.5,350.00,15.00,
2015-03-28 09:00:00,1,36.00,36.00,36.00,21.00,,,54.00,9.20,1009.8,330.00,9.20,
2015-03-28 10:00:00,1,35.10,35.10,35.10,19.00,,21.90,52.00,13.80,1010.2,340.00,13.80,
2015-03-28 11:00:00,1,34.00,34.00,34.00,17.10,,24.20,49.00,16.10,1010.8,330.00,16.10,
2015-03-28 12:00:00,1,37.00,37.00,37.00,18.00,,24.20,46.00,17.30,1011.2,330.00,17.30,
2015-03-28 13:00:00,1,37.90,37.90,37.90,19.00,,,46.00,13.80,1011.9,320.00,13.80,
2015-03-28 14:00:00,1,39.00,39.00,39.00,18.00,,21.90,42.00,17.30,1012.2,320.00,17.30,
2015-03-28 15:00:00,1,41.00,41.00,41.00,18.00,,20.70,39.00,15.00,1012.2,310.00,15.00,
2015-03-28 16:00:00,1,39.90,39.90,39.90,16.00,,24.20,37.00,18.40,1012.2,330.00,18.40,
2015-03-28 17:00:00,1,39.00,39.00,39.00,15.10,,27.60,37.00,16.10,1012.2,310.00,16.10,
2015-03-28 18:00:00,1,39.90,39.90,39.90,15.10,,,36.00,13.80,1012.5,320.00,13.80,
2015-03-28 19:00:00,1,41.00,41.00,41.00,12.90,,25.30,31.00,16.10,1012.9,320.00,16.10,
2015-03-28 20:00:00,1,39.00,39.00,39.00,12.00,,25.30,33.00,18.40,1013.5,340.00,18.40,
2015-03-28 21:00:00,1,37.90,37.90,37.90,10.90,,26.50,32.00,20.70,1014.9,340.00,20.70,
2015-03-28 22:00:00,1,35.10,35.10,35.10,10.90,,27.60,36.00,21.90,1016.9,340.00,21.90,
2015-03-28 23:00:00,1,32.00,32.00,32.00,10.00,,,,15.00,1018.3,340.00,15.00,
2015-03-29 00:00:00,1,30.90,30.90,30.90,9.00,,20.70,39.00,11.50,1019.6,340.00,11.50,
2015-03-29 01:00:00,1,30.00,30.00,30.00,6.10,,,36.00,16.10,1021.0,330.00,16.10,
2015-03-29 02:00:00,1,28.90,28.90,28.90,6.10,,23.00,37.00,18.40,1021.7,350.00,18.40,
2015-03-29 03:00:00,1,28.00,28.00,28.00,5.00,,25.30,37.00,10.40,1022.0,330.00,10.40,
2015-03-29 04:00:00,1,27.00,27.00,27.00,5.00,,18.40,38.00,9.20,1022.4,330.00,9.20,
2015-03-29 05:00:00,1,26.10,26.10,26.10,3.90,,18.40,38.00,12.70,1022.7,330.00,12.70,
2015-03-29 06:00:00,1,27.00,27.00,27.00,3.90,,,37.00,8.10,1022.7,330.00,8.10,
2015-03-29 07:00:00,1,27.00,27.00,27.00,5.00,,,38.00,8.10,1023.0,330.00,8.10,
2015-03-29 08:00:00,1,26.10,26.10,26.10,6.10,,,42.00,8.10,1023.4,320.00,8.10,
2015-03-29 09:00:00,1,26.10,26.10,26.10,5.00,,,40.00,10.40,1024.4,320.00,10.40,
2015-03-29 10:00:00,1,26.10,26.10,26.10,6.10,,,42.00,9.20,1025.4,320.00,9.20,
2015-03-29 11:00:00,1,28.00,28.00,28.00,7.00,,,40.00,10.40,1026.4,340.00,10.40,
2015-03-29 12:00:00,1,30.90,30.90,30.90,8.10,,,38.00,9.20,1027.1,330.00,9.20,
2015-03-29 13:00:00,1,34.00,34.00,34.00,7.00,,,32.00,13.80,1027.4,350.00,13.80,
2015-03-29 14:00:00,1,36.00,36.00,36.00,5.00,,18.40,27.00,13.80,1027.4,320.00,13.80,
2015-03-29 15:00:00,1,37.90,37.90,37.90,7.00,,,27.00,10.40,1027.4,340.00,10.40,
2015-03-29 16:00:00,1,39.90,39.90,39.90,7.00,,,25.00,8.10,1026.8,280.00,8.10,
2015-03-29 17:00:00,1,43.00,43.00,43.00,8.10,,16.10,23.00,11.50,1025.7,340.00,11.50,
2015-03-29 18:00:00,1,45.00,45.00,45.00,9.00,,,23.00,,1024.7,,,
2015-03-29 19:00:00,1,45.00,45.00,45.00,6.10,,,20.00,9.20,1024.0,260.00,9.20,
2015-03-29 20:00:00,1,45.00,45.00,45.00,7.00,,,21.00,9.20,1023.4,290.00,9.20,
2015-03-29 21:00:00,1,46.00,46.00,46.00,6.10,,,19.00,10.40,1023.4,290.00,10.40,
2015-03-29 22:00:00,1,43.00,43.00,43.00,6.10,,,21.00,10.40,1022.7,250.00,10.40,
2015-03-29 23:00:00,1,41.00,41.00,41.00,6.10,,,23.00,6.90,1022.4,230.00,6.90,
2015-03-30 00:00:00,1,39.00,39.00,39.00,8.10,,,27.00,5.80,1022.4,240.00,5.80,
2015-03-30 01:00:00,1,39.90,39.90,39.90,10.90,,,30.00,9.20,1022.4,220.00,9.20,
2015-03-30 02:00:00,1,39.00,39.00,39.00,10.00,,,30.00,6.90,1021.7,200.00,6.90,
2015-03-30 03:00:00,1,37.90,37.90,37.90,10.90,,,32.00,4.60,1021.0,,4.60,
2015-03-30 04:00:00,1,37.90,37.90,37.90,10.90,,,32.00,3.50,1020.7,180.00,3.50,
2015-03-30 05:00:00,1,37.90,37.90,37.90,12.90,,,35.00,5.80,1019.3,210.00,5.80,
2015-03-30 06:00:00,1,37.90,37.90,37.90,15.10,,,39.00,5.80,1018.6,190.00,5.80,
2015-03-30 07:00:00,1,39.00,39.00,39.00,14.00,,,35.00,11.50,1017.6,220.00,11.50,
2015-03-30 08:00:00,1,37.90,37.90,37.90,24.10,0.00,26.50,57.00,16.10,1016.6,230.00,16.10,
2015-03-30 09:00:00,5,35.28,36.00,35.10,27.78,0.00,23.00,74.00,7.16,1015.9,200.00,10.40,
2015-03-30 10:00:00,2,36.50,37.00,36.00,28.90,0.00,,73.50,8.10,1014.9,190.00,8.10,
2015-03-30 11:00:00,1,37.00,37.00,37.00,28.90,0.00,,72.00,9.20,1013.9,220.00,9.20,
2015-03-30 12:00:00,1,39.00,39.00,39.00,30.90,,,72.00,10.40,1012.9,220.00,10.40,
2015-03-30 13:00:00,1,41.00,41.00,41.00,30.00,,,65.00,9.20,1012.9,220.00,9.20,
2015-03-30 14:00:00,1,44.10,44.10,44.10,30.00,,,58.00,9.20,1012.2,210.00,9.20,
2015-03-30 15:00:00,1,48.90,48.90,48.90,27.00,,25.30,42.00,15.00,1011.5,220.00,15.00,
2015-03-30 16:00:00,1,51.10,51.10,51.10,27.00,,21.90,39.00,11.50,1010.8,230.00,11.50,
2015-03-30 17:00:00,1,55.90,55.90,55.90,27.00,,28.80,33.00,20.70,1010.5,290.00,20.70,
2015-03-30 18:00:00,1,55.00,55.00,55.00,27.00,,,34.00,18.40,1010.2,260.00,18.40,
2015-03-30 19:00:00,1,55.90,55.90,55.90,27.00,,28.80,33.00,21.90,1009.8,290.00,21.90,
2015-03-30 20:00:00,1,55.00,55.00,55.00,24.10,,,30.00,16.10,1009.8,310.00,16.10,
2015-03-30 21:00:00,1,55.90,55.90,55.90,21.90,,25.30,26.00,16.10,1010.2,290.00,16.10,
2015-03-30 22:00:00,1,54.00,54.00,54.00,21.90,,21.90,28.00,17.30,1010.5,290.00,17.30,
2015-03-30 23:00:00,1,52.00,52.00,52.00,21.90,,,31.00,9.20,1011.2,300.00,9.20,
2015-03-31 00:00:00,1,50.00,50.00,50.00,21.90,,,33.00,9.20,1011.9,270.00,9.20,
2015-03-31 01:00:00,1,50.00,50.00,50.00,21.00,,,32.00,11.50,1012.2,280.00,11.50,
2015-03-31 02:00:00,1,50.00,50.00,50.00,19.90,,,30.00,11.50,1012.5,280.00,11.50,
2015-03-31 03:00:00,1,48.00,48.00,48.00,19.90,,,33.00,5.80,1012.2,270.00,5.80,
2015-03-31 04:00:00,1,45.00,45.00,45.00,21.00,,,38.00,8.10,1012.2,260.00,8.10,
2015-03-31 05:00:00,1,44.10,44.10,44.10,19.90,,,38.00,0.00,1012.5,0.00,0.00,
2015-03-31 06:00:00,1,42.10,42.10,42.10,21.90,,,44.00,4.60,1012.2,250.00,4.60,
2015-03-31 07:00:00,1,39.00,39.00,39.00,23.00,,,52.00,5.80,1012.2,330.00,5.80,
2015-03-31 08:00:00,1,37.00,37.00,37.00,23.00,,,56.00,4.60,1012.5,240.00,4.60,
2015-03-31 09:00:00,1,37.90,37.90,37.90,23.00,,,55.00,4.60,1012.5,240.00,4.60,
2015-03-31 10:00:00,1,36.00,36.00,36.00,24.10,,,62.00,4.60,1013.2,260.00,4.60,
2015-03-31 11:00:00,1,42.10,42.10,42.10,27.00,,,55.00,4.60,1013.9,270.00,4.60,
2015-03-31 12:00:00,1,46.00,46.00,46.00,24.10,,,42.00,6.90,1013.5,300.00,6.90,
2015-03-31 13:00:00,1,46.00,46.00,46.00,24.10,,,42.00,4.60,1013.2,300.00,4.60,
2015-03-31 14:00:00,1,50.00,50.00,50.00,24.10,,,36.00,8.10,1012.5,250.00,8.10,
2015-03-31 15:00:00,1,48.90,48.90,48.90,19.90,,,31.00,6.90,1011.2,280.00,6.90,
2015-03-31 16:00:00,1,52.00,52.00,52.00,19.00,,,27.00,3.50,1009.1,,3.50,
2015-03-31 17:00:00,1,53.10,53.10,53.10,21.00,,,28.00,5.80,1007.1,130.00,5.80,
2015-03-31 18:00:00,1,52.00,52.00,52.00,21.90,,,31.00,9.20,1006.1,40.00,9.20,
2015-03-31 19:00:00,1,52.00,52.00,52.00,21.90,,,31.00,15.00,1005.4,40.00,15.00,
2015-03-31 20:00:00,1,50.00,50.00,50.00,28.00,0.00,,42.00,15.00,1005.8,30.00,15.00,
2015-03-31 21:00:00,1,45.00,45.00,45.00,30.90,0.00,,58.00,17.30,1006.8,30.00,17.30,
2015-03-31 22:00:00,1,41.00,41.00,41.00,34.00,0.00,,76.00,16.10,1006.1,40.00,16.10,
2015-03-31 23:00:00,1,39.90,39.90,39.90,33.10,0.05,,76.00,11.50,1008.5,30.00,11.50,
2015-04-01 00:00:00,3,39.30,39.90,39.00,33.40,0.05,,79.00,7.67,1009.0,143.33,9.20,
2015-04-01 01:00:00,3,38.27,39.00,37.90,33.10,0.03,,81.00,11.93,1009.5,130.00,12.70,
2015-04-01 02:00:00,2,37.90,37.90,37.90,32.00,,,,9.80,1010.5,175.00,10.40,
2015-04-01 03:00:00,2,37.90,37.90,37.90,31.45,,,76.00,10.95,1011.4,335.00,11.50,
2015-04-01 04:00:00,1,37.00,37.00,37.00,30.00,,,76.00,11.50,1011.9,320.00,11.50,
2015-04-01 05:00:00,1,37.00,37.00,37.00,28.00,,,70.00,13.80,1012.5,320.00,13.80,
2015-04-01 06:00:00,1,36.00,36.00,36.00,26.10,,,67.00,12.70,1012.9,330.00,12.70,
2015-04-01 07:00:00,1,36.00,36.00,36.00,25.00,,,64.00,15.00,1013.2,330.00,15.00,
2015-04-01 08:00:00,1,34.00,34.00,34.00,24.10,,,67.00,12.70,1013.9,340.00,12.70,
2015-04-01 09:00:00,1,34.00,34.00,34.00,21.00,,,59.00,9.20,1015.2,340.00,9.20,
2015-04-01 10:00:00,1,33.10,33.10,33.10,19.90,,,58.00,8.10,1016.9,340.00,8.10,
2015-04-01 11:00:00,1,37.00,37.00,37.00,21.90,,,54.00,9.20,1018.3,330.00,9.20,
2015-04-01 12:00:00,1,39.90,39.90,39.90,24.10,,,53.00,8.10,1019.3,310.00,8.10,
2015-04-01 13:00:00,1,43.00,43.00,43.00,23.00,,,45.00,12.70,1020.0,360.00,12.70,
2015-04-01 14:00:00,1,46.00,46.00,46.00,23.00,,,40.00,11.50,1020.3,350.00,11.50,
2015-04-01 15:00:00,1,48.00,48.00,48.00,24.10,,28.80,39.00,12.70,1020.3,340.00,12.70,
2015-04-01 16:00:00,1,50.00,50.00,50.00,23.00,,19.60,34.00,15.00,1020.3,320.00,15.00,
2015-04-01 17:00:00,1,52.00,52.00,52.00,23.00,,,32.00,13.80,1020.0,290.00,13.80,
2015-04-01 18:00:00,1,54.00,54.00,54.00,21.90,,21.90,28.00,15.00,1019.6,320.00,15.00,
2015-04-01 19:00:00,1,55.90,55.90,55.90,19.00,,,23.00,12.70,1020.0,330.00,12.70,
2015-04-01 20:00:00,1,55.90,55.90,55.90,19.00,,23.00,23.00,16.10,1020.0,330.00,16.10,
2015-04-01 21:00:00,1,55.00,55.00,55.00,19.90,,,25.00,13.80,1020.7,320.00,13.80,
2015-04-01 22:00:00,1,52.00,52.00,52.00,21.00,,,29.00,11.50,1021.7,330.00,11.50,
2015-04-01 23:00:00,1,50.00,50.00,50.00,21.00,,,32.00,6.90,1022.4,330.00,6.90,
2015-04-02 00:00:00,1,46.90,46.90,46.90,21.00,,,35.00,5.80,1023.4,280.00,5.80,
2015-04-02 01:00:00,1,46.90,46.90,46.90,21.00,,,35.00,4.60,1023.7,300.00,4.60,
2015-04-02 02:00:00,1,41.00,41.00,41.00,21.90,,,46.00,0.00,1024.0,0.00,0.00,
2015-04-02 03:00:00,1,39.90,39.90,39.90,23.00,,,50.00,0.00,1024.0,0.00,0.00,
2015-04-02 04:00:00,1,37.90,37.90,37.90,24.10,,,57.00,0.00,1024.0,0.00,0.00,
2015-04-02 05:00:00,1,36.00,36.00,36.00,23.00,,,59.00,0.00,1024.0,0.00,0.00,
2015-04-02 06:00:00,1,33.10,33.10,33.10,23.00,,,66.00,0.00,1024.7,0.00,0.00,
2015-04-02 07:00:00,1,33.10,33.10,33.10,24.10,,,69.00,0.00,1024.7,0.00,0.00,
2015-04-02 08:00:00,1,34.00,34.00,34.00,24.10,,,67.00,0.00,1024.7,0.00,0.00,
2015-04-02 09:00:00,1,34.00,34.00,34.00,25.00,,,69.00,0.00,1024.4,0.00,0.00,
2015-04-02 10:00:00,1,34.00,34.00,34.00,25.00,,,69.00,0.00,1025.4,0.00,0.00,
2015-04-02 11:00:00,1,39.00,39.00,39.00,30.00,,,70.00,0.00,1026.1,0.00,0.00,
2015-04-02 12:00:00,1,48.90,48.90,48.90,28.90,,,46.00,11.50,1026.1,230.00,11.50,
2015-04-02 13:00:00,1,55.00,55.00,55.00,28.00,,,35.00,9.20,1025.4,220.00,9.20,
2015-04-02 14:00:00,1,57.00,57.00,57.00,27.00,,26.50,31.00,18.40,1024.4,230.00,18.40,
2015-04-02 15:00:00,1,61.00,61.00,61.00,27.00,,24.20,27.00,17.30,1022.7,220.00,17.30,
2015-04-02 16:00:00,1,63.00,63.00,63.00,27.00,,29.90,25.00,20.70,1021.7,230.00,20.70,
2015-04-02 17:00:00,1,64.00,64.00,64.00,28.00,,29.90,26.00,16.10,1020.7,200.00,16.10,
2015-04-02 18:00:00,1,66.00,66.00,66.00,28.90,,32.20,25.00,18.40,1019.6,230.00,18.40,
2015-04-02 19:00:00,1,66.90,66.90,66.90,28.90,,32.20,24.00,19.60,1018.6,230.00,19.60,
2015-04-02 20:00:00,1,66.00,66.00,66.00,28.90,,29.90,25.00,21.90,1017.9,220.00,21.90,
2015-04-02 21:00:00,1,64.90,64.90,64.90,28.90,,25.30,26.00,16.10,1017.3,220.00,16.10,
2015-04-02 22:00:00,1,64.00,64.00,64.00,28.00,,23.00,26.00,12.70,1016.9,210.00,12.70,
2015-04-02 23:00:00,1,63.00,63.00,63.00,28.90,,18.40,28.00,8.10,1015.9,180.00,8.10,
2015-04-03 00:00:00,1,61.00,61.00,61.00,30.00,,,31.00,8.10,1015.9,190.00,8.10,
2015-04-03 01:00:00,1,59.00,59.00,59.00,32.00,,,,9.20,1016.3,210.00,9.20,
2015-04-03 02:00:00,1,60.10,60.10,60.10,34.00,,,37.00,6.90,1015.2,200.00,6.90,
2015-04-03 03:00:00,1,60.10,60.10,60.10,35.10,,,39.00,11.50,1014.6,210.00,11.50,
2015-04-03 04:00:00,1,60.10,60.10,60.10,35.10,,,39.00,11.50,1013.5,210.00,11.50,
2015-04-03 05:00:00,1,61.00,61.00,61.00,36.00,,,39.00,10.40,1013.2,230.00,10.40,
2015-04-03 06:00:00,1,61.00,61.00,61.00,36.00,,,39.00,10.40,1012.5,220.00,10.40,
2015-04-03 07:00:00,1,61.00,61.00,61.00,37.90,,,42.00,10.40,1012.2,220.00,10.40,
2015-04-03 08:00:00,1,62.10,62.10,62.10,39.90,,,44.00,9.20,1011.9,220.00,9.20,
2015-04-03 09:00:00,1,60.10,60.10,60.10,43.00,0.00,,53.00,9.20,1011.9,220.00,9.20,
2015-04-03 10:00:00,1,61.00,61.00,61.00,45.00,0.00,,56.00,11.50,1012.2,220.00,11.50,
2015-04-03 11:00:00,1,61.00,61.00,61.00,46.00,,,58.00,10.40,1012.9,220.00,10.40,
2015-04-03 12:00:00,1,63.00,63.00,63.00,48.00,,,58.00,12.70,1012.2,220.00,12.70,
2015-04-03 13:00:00,1,63.00,63.00,63.00,51.10,0.00,20.70,65.00,11.50,1012.5,220.00,11.50,
2015-04-03 14:00:00,1,64.00,64.00,64.00,52.00,0.00,20.70,65.00,13.80,1012.5,220.00,13.80,
2015-04-03 15:00:00,1,62.10,62.10,62.10,54.00,0.01,,75.00,11.50,1012.5,230.00,11.50,
2015-04-03 16:00:00,2,62.35,62.60,62.10,55.65,0.03,,78.50,5.75,1010.8,210.00,6.90,
2015-04-03 17:00:00,1,63.00,63.00,63.00,55.90,0.00,,78.00,9.20,1011.2,230.00,9.20,
2015-04-03 18:00:00,3,63.00,63.00,63.00,56.27,0.00,21.90,79.00,11.50,1011.1,230.00,13.80,
2015-04-03 19:00:00,3,62.87,63.00,62.60,57.07,0.00,,81.67,8.07,1010.0,213.33,9.20,
2015-04-03 20:00:00,3,63.67,64.00,63.00,57.00,,,79.00,7.70,1009.5,220.00,10.40,
2015-04-03 21:00:00,2,63.50,64.00,63.00,57.00,,,79.50,6.90,1008.8,215.00,6.90,
2015-04-03 22:00:00,8,62.73,63.00,62.10,57.36,0.06,,82.88,3.19,1008.3,148.75,5.80,
2015-04-03 23:00:00,4,62.33,63.00,62.10,57.67,,,85.00,1.75,1007.6,100.00,3.50,
2015-04-04 00:00:00,4,62.10,62.10,62.10,57.45,,,85.00,0.88,1007.0,0.00,3.50,
2015-04-04 01:00:00,5,62.20,62.60,62.10,57.04,,,83.80,0.00,1006.3,0.00,0.00,
2015-04-04 02:00:00,3,60.40,61.00,60.10,56.27,0.00,,86.33,0.00,1005.2,0.00,0.00,
2015-04-04 03:00:00,3,58.63,59.00,57.90,55.30,,,89.00,1.17,1004.3,53.33,3.50,
2015-04-04 04:00:00,4,59.33,60.10,57.00,55.48,,,87.25,0.00,1003.0,0.00,0.00,
2015-04-04 05:00:00,1,60.10,60.10,60.10,55.00,0.00,,83.00,5.80,1001.4,210.00,5.80,
2015-04-04 06:00:00,1,63.00,63.00,63.00,54.00,,,73.00,10.40,1000.0,220.00,10.40,
2015-04-04 07:00:00,1,64.00,64.00,64.00,52.00,,,65.00,11.50,1000.0,220.00,11.50,
2015-04-04 08:00:00,2,62.95,64.90,61.00,51.00,0.00,31.10,65.00,20.15,1001.7,305.00,20.70,
2015-04-04 09:00:00,1,54.00,54.00,54.00,46.00,0.05,23.00,75.00,13.80,1004.4,310.00,13.80,
2015-04-04 10:00:00,1,52.00,52.00,52.00,41.00,,28.80,66.00,15.00,1007.1,310.00,15.00,
2015-04-04 11:00:00,3,51.03,52.00,50.00,38.30,,33.40,61.67,21.50,1008.5,303.33,24.20,
2015-04-04 12:00:00,1,52.00,52.00,52.00,33.10,,26.50,48.00,18.40,1010.5,320.00,18.40,
2015-04-04 13:00:00,1,53.10,53.10,53.10,30.90,,39.10,43.00,24.20,1011.2,300.00,24.20,
2015-04-04 14:00:00,1,55.00,55.00,55.00,28.00,,36.80,35.00,24.20,1012.9,320.00,24.20,
2015-04-04 15:00:00,1,54.00,54.00,54.00,23.00,,41.40,30.00,25.30,1013.9,310.00,25.30,
2015-04-04 16:00:00,1,55.00,55.00,55.00,21.90,,35.70,27.00,23.00,1014.6,330.00,23.00,
2015-04-04 17:00:00,1,55.90,55.90,55.90,19.90,,32.20,24.00,24.20,1014.9,320.00,24.20,
2015-04-04 18:00:00,1,55.90,55.90,55.90,19.00,,32.20,23.00,23.00,1015.2,300.00,23.00,
2015-04-04 19:00:00,1,57.00,57.00,57.00,18.00,,33.40,21.00,25.30,1015.2,300.00,25.30,
2015-04-04 20:00:00,1,55.90,55.90,55.90,14.00,,36.80,19.00,23.00,1016.3,320.00,23.00,
2015-04-04 21:00:00,1,55.00,55.00,55.00,12.00,,35.70,18.00,15.00,1017.3,330.00,15.00,
2015-04-04 22:00:00,1,53.10,53.10,53.10,7.00,,33.40,15.00,19.60,1018.3,320.00,19.60,
2015-04-04 23:00:00,1,50.00,50.00,50.00,10.90,,,20.00,6.90,1019.6,320.00,6.90,
2015-04-05 00:00:00,1,48.00,48.00,48.00,12.90,,,24.00,6.90,1020.7,280.00,6.90,
2015-04-05 01:00:00,1,48.00,48.00,48.00,14.00,,,25.00,4.60,1021.7,270.00,4.60,
2015-04-05 02:00:00,1,46.90,46.90,46.90,15.10,,,27.00,6.90,1022.4,280.00,6.90,
2015-04-05 03:00:00,1,46.00,46.00,46.00,16.00,,,30.00,9.20,1022.7,270.00,9.20,
2015-04-05 04:00:00,1,45.00,45.00,45.00,16.00,,,31.00,4.60,1022.7,240.00,4.60,
2015-04-05 05:00:00,1,43.00,43.00,43.00,17.10,,,35.00,6.90,1022.7,250.00,6.90,
2015-04-05 06:00:00,1,44.10,44.10,44.10,17.10,,,33.00,6.90,1022.4,220.00,6.90,
2015-04-05 07:00:00,1,44.10,44.10,44.10,18.00,,,35.00,9.20,1023.0,250.00,9.20,
2015-04-05 08:00:00,1,44.10,44.10,44.10,18.00,,,35.00,10.40,1023.4,240.00,10.40,
2015-04-05 09:00:00,1,42.10,42.10,42.10,18.00,,,37.00,6.90,1023.7,240.00,6.90,
2015-04-05 10:00:00,1,42.10,42.10,42.10,19.00,,,39.00,6.90,1024.0,240.00,6.90,
2015-04-05 11:00:00,1,45.00,45.00,45.00,21.00,,,38.00,,1024.7,,,
2015-04-05 12:00:00,1,52.00,52.00,52.00,19.90,,,28.00,11.50,1024.7,240.00,11.50,
2015-04-05 13:00:00,1,55.90,55.90,55.90,21.90,,,26.00,17.30,1024.7,260.00,17.30,
2015-04-05 14:00:00,1,59.00,59.00,59.00,23.00,,26.50,25.00,18.40,1023.7,250.00,18.40,
2015-04-05 15:00:00,1,61.00,61.00,61.00,23.00,,32.20,23.00,20.70,1022.4,250.00,20.70,
2015-04-05 16:00:00,1,64.00,64.00,64.00,23.00,,35.70,21.00,19.60,1022.0,270.00,19.60,
2015-04-05 17:00:00,1,63.00,63.00,63.00,23.00,,31.10,22.00,17.30,1021.7,220.00,17.30,
2015-04-05 18:00:00,1,63.00,63.00,63.00,21.90,,34.50,21.00,20.70,1021.0,220.00,20.70,
2015-04-05 19:00:00,1,63.00,63.00,63.00,21.90,,29.90,21.00,19.60,1020.7,230.00,19.60,
2015-04-05 20:00:00,1,64.00,64.00,64.00,19.90,,31.10,18.00,19.60,1020.7,220.00,19.60,
2015-04-05 21:00:00,1,63.00,63.00,63.00,18.00,,26.50,17.00,18.40,1020.7,230.00,18.40,
2015-04-05 22:00:00,1,62.10,62.10,62.10,17.10,,26.50,17.00,15.00,1021.0,230.00,15.00,
2015-04-05 23:00:00,1,61.00,61.00,61.00,17.10,,21.90,18.00,13.80,1021.3,210.00,13.80,
2015-04-06 00:00:00,1,59.00,59.00,59.00,19.90,,18.40,22.00,11.50,1022.4,220.00,11.50,
2015-04-06 01:00:00,1,57.00,57.00,57.00,21.90,,,25.00,10.40,1023.0,220.00,10.40,
2015-04-06 02:00:00,1,55.90,55.90,55.90,24.10,,21.90,29.00,15.00,1023.7,220.00,15.00,
2015-04-06 03:00:00,1,54.00,54.00,54.00,25.00,,,32.00,8.10,1024.4,210.00,8.10,
2015-04-06 04:00:00,1,53.10,53.10,53.10,26.10,,,35.00,9.20,1024.7,220.00,9.20,
2015-04-06 05:00:00,1,46.00,46.00,46.00,27.00,,,47.00,3.50,1025.1,130.00,3.50,
2015-04-06 06:00:00,1,44.10,44.10,44.10,27.00,,,51.00,3.50,1025.1,60.00,3.50,
2015-04-06 07:00:00,1,44.10,44.10,44.10,27.00,,,51.00,4.60,1025.4,40.00,4.60,
2015-04-06 08:00:00,1,41.00,41.00,41.00,27.00,,,57.00,0.00,1025.4,0.00,0.00,
2015-04-06 09:00:00,1,39.00,39.00,39.00,27.00,,,62.00,0.00,1025.7,0.00,0.00,
2015-04-06 10:00:00,1,39.00,39.00,39.00,27.00,,,62.00,0.00,1026.1,0.00,0.00,
2015-04-06 11:00:00,1,42.10,42.10,42.10,33.10,,,70.00,4.60,1026.4,50.00,4.60,
2015-04-06 12:00:00,1,46.90,46.90,46.90,34.00,,,61.00,5.80,1026.4,50.00,5.80,
2015-04-06 13:00:00,1,51.10,51.10,51.10,33.10,,,50.00,4.60,1026.4,120.00,4.60,
2015-04-06 14:00:00,1,57.00,57.00,57.00,33.10,,,40.00,3.50,1026.1,110.00,3.50,
2015-04-06 15:00:00,1,62.10,62.10,62.10,32.00,,,,5.80,1025.7,210.00,5.80,
2015-04-06 16:00:00,1,66.90,66.90,66.90,30.90,,,26.00,6.90,1024.7,190.00,6.90,
2015-04-06 17:00:00,1,70.00,70.00,70.00,30.00,,,23.00,12.70,1023.4,220.00,12.70,
2015-04-06 18:00:00,1,73.00,73.00,73.00,28.00,,26.50,19.00,17.30,1022.0,210.00,17.30,
2015-04-06 19:00:00,1,73.90,73.90,73.90,21.00,,27.60,14.00,18.40,1021.0,220.00,18.40,
2015-04-06 20:00:00,1,73.90,73.90,73.90,23.00,,25.30,15.00,17.30,1020.3,220.00,17.30,
2015-04-06 21:00:00,1,72.00,72.00,72.00,28.00,,21.90,20.00,13.80,1020.7,220.00,13.80,
2015-04-06 22:00:00,1,71.10,71.10,71.10,34.00,,21.90,26.00,15.00,1020.3,210.00,15.00,
2015-04-06 23:00:00,1,69.10,69.10,69.10,41.00,,,36.00,10.40,1021.0,210.00,10.40,
2015-04-07 00:00:00,1,66.90,66.90,66.90,42.10,,,40.00,8.10,1021.3,160.00,8.10,
2015-04-07 01:00:00,1,64.00,64.00,64.00,42.10,,,45.00,6.90,1021.7,200.00,6.90,
2015-04-07 02:00:00,1,62.10,62.10,62.10,39.00,,,43.00,4.60,1021.7,200.00,4.60,
2015-04-07 03:00:00,1,61.00,61.00,61.00,37.00,,,41.00,5.80,1021.7,210.00,5.80,
2015-04-07 04:00:00,1,61.00,61.00,61.00,39.90,,,46.00,9.20,1021.3,210.00,9.20,
2015-04-07 05:00:00,1,61.00,61.00,61.00,42.10,,,50.00,6.90,1021.0,200.00,6.90,
2015-04-07 06:00:00,1,61.00,61.00,61.00,43.00,,,52.00,6.90,1020.7,220.00,6.90,
2015-04-07 07:00:00,1,61.00,61.00,61.00,44.10,,,54.00,8.10,1020.7,220.00,8.10,
2015-04-07 08:00:00,1,61.00,61.00,61.00,45.00,,,56.00,5.80,1020.7,220.00,5.80,
2015-04-07 09:00:00,1,61.00,61.00,61.00,46.00,0.00,,58.00,5.80,1021.0,220.00,5.80,
2015-04-07 10:00:00,1,60.10,60.10,60.10,46.90,0.00,,62.00,6.90,1021.7,220.00,6.90,
2015-04-07 11:00:00,1,59.00,59.00,59.00,48.90,0.00,,69.00,8.10,1022.0,210.00,8.10,
2015-04-07 12:00:00,1,60.10,60.10,60.10,51.10,,,72.00,9.20,1022.4,230.00,9.20,
2015-04-07 13:00:00,1,63.00,63.00,63.00,52.00,,,67.00,9.20,1022.4,220.00,9.20,
2015-04-07 14:00:00,1,64.90,64.90,64.90,52.00,,,63.00,6.90,1022.7,220.00,6.90,
2015-04-07 15:00:00,1,66.90,66.90,66.90,51.10,,,57.00,4.60,1022.4,230.00,4.60,
2015-04-07 16:00:00,1,69.10,69.10,69.10,51.10,,,53.00,6.90,1021.7,220.00,6.90,
2015-04-07 17:00:00,1,69.10,69.10,69.10,51.10,,,53.00,4.60,1021.7,200.00,4.60,
2015-04-07 18:00:00,1,69.10,69.10,69.10,52.00,0.00,,55.00,5.80,1021.3,140.00,5.80,
2015-04-07 19:00:00,1,69.10,69.10,69.10,51.10,,18.40,53.00,13.80,1021.0,70.00,13.80,
2015-04-07 20:00:00,1,62.10,62.10,62.10,48.00,,,60.00,16.10,1022.0,80.00,16.10,
2015-04-07 21:00:00,2,56.00,57.00,55.00,45.05,0.00,27.60,66.50,19.60,1023.2,80.00,21.90,
2015-04-07 22:00:00,1,51.10,51.10,51.10,44.10,0.02,,77.00,12.70,1023.7,80.00,12.70,
2015-04-07 23:00:00,2,50.00,50.00,50.00,42.55,,26.50,75.50,16.70,1023.9,75.00,18.40,
2015-04-08 00:00:00,2,49.45,50.00,48.90,42.10,0.00,,75.50,13.25,1024.7,75.00,13.80,
2015-04-08 01:00:00,1,48.00,48.00,48.00,41.00,,,77.00,15.00,1025.7,70.00,15.00,
2015-04-08 02:00:00,2,46.65,46.90,46.40,40.45,,24.20,78.50,16.70,1025.7,70.00,17.30,
2015-04-08 03:00:00,3,46.90,46.90,46.90,40.63,,,78.67,12.27,1026.1,80.00,13.80,
2015-04-08 04:00:00,1,46.00,46.00,46.00,41.00,0.00,20.70,83.00,15.00,1026.1,70.00,15.00,
2015-04-08 05:00:00,1,46.00,46.00,46.00,39.90,0.00,,79.00,12.70,1025.7,80.00,12.70,
2015-04-08 06:00:00,1,45.00,45.00,45.00,39.00,,26.50,80.00,12.70,1025.4,70.00,12.70,
2015-04-08 07:00:00,1,45.00,45.00,45.00,39.00,,,80.00,9.20,1025.1,70.00,9.20,
2015-04-08 08:00:00,1,45.00,45.00,45.00,39.00,,,80.00,13.80,1024.7,80.00,13.80,
2015-04-08 09:00:00,2,45.00,45.00,45.00,38.45,,21.90,78.00,14.40,1024.9,75.00,17.30,
2015-04-08 10:00:00,1,45.00,45.00,45.00,37.90,,20.70,76.00,15.00,1025.4,70.00,15.00,
2015-04-08 11:00:00,1,45.00,45.00,45.00,37.00,,,74.00,16.10,1025.7,80.00,16.10,
2015-04-08 12:00:00,2,45.00,45.00,45.00,36.00,,28.80,71.00,14.95,1026.6,65.00,16.10,
2015-04-08 13:00:00,1,46.00,46.00,46.00,35.10,,24.20,65.00,19.60,1027.1,80.00,19.60,
2015-04-08 14:00:00,1,45.00,45.00,45.00,33.10,,25.30,63.00,19.60,1027.1,70.00,19.60,
2015-04-08 15:00:00,1,45.00,45.00,45.00,33.10,,29.90,63.00,20.70,1026.8,70.00,20.70,
2015-04-08 16:00:00,1,44.10,44.10,44.10,34.00,0.00,29.90,67.00,21.90,1026.4,90.00,21.90,
2015-04-08 17:00:00,1,45.00,45.00,45.00,33.10,,,63.00,15.00,1026.1,80.00,15.00,
2015-04-08 18:00:00,1,43.00,43.00,43.00,35.10,0.00,29.90,73.00,19.60,1025.4,80.00,19.60,
2015-04-08 19:00:00,5,42.42,43.00,42.10,35.92,0.01,,77.80,14.52,1025.2,74.00,16.10,
2015-04-08 20:00:00,2,41.55,42.10,41.00,35.55,0.00,,79.00,14.95,1025.1,65.00,16.10,
2015-04-08 21:00:00,3,41.00,41.00,41.00,35.70,0.01,,81.00,11.90,1025.0,63.33,15.00,
2015-04-08 22:00:00,6,40.27,41.00,39.90,35.40,0.01,25.30,82.67,14.80,1024.8,65.00,17.30,
2015-04-08 23:00:00,2,39.90,39.90,39.90,34.55,,,81.00,13.80,1024.5,65.00,13.80,
2015-04-09 00:00:00,1,39.90,39.90,39.90,35.10,,,83.00,12.70,1024.0,90.00,12.70,
2015-04-09 01:00:00,1,39.90,39.90,39.90,35.10,,,83.00,15.00,1023.4,70.00,15.00,
2015-04-09 02:00:00,3,39.90,39.90,39.90,35.10,,,83.00,13.43,1023.4,63.33,16.10,
2015-04-09 03:00:00,2,39.90,39.90,39.90,35.55,,,84.50,9.25,1024.3,80.00,10.40,
2015-04-09 04:00:00,2,39.90,39.90,39.90,35.55,,,84.50,12.65,1023.9,55.00,13.80,
2015-04-09 05:00:00,1,39.90,39.90,39.90,36.00,,,86.00,6.90,1024.4,50.00,6.90,
2015-04-09 06:00:00,3,39.90,39.90,39.90,36.00,,,86.00,9.97,1023.4,50.00,11.50,
2015-04-09 07:00:00,3,39.67,39.90,39.20,35.87,,,86.33,6.93,1023.9,43.33,8.10,
2015-04-09 08:00:00,1,39.90,39.90,39.90,36.00,,,86.00,6.90,1024.0,40.00,6.90,
2015-04-09 09:00:00,3,39.90,39.90,39.90,36.00,,,86.00,5.37,1024.2,40.00,6.90,
2015-04-09 10:00:00,1,41.00,41.00,41.00,36.00,,,82.00,9.20,1024.7,60.00,9.20,
2015-04-09 11:00:00,1,41.00,41.00,41.00,35.10,,,79.00,10.40,1024.7,80.00,10.40,
2015-04-09 12:00:00,1,39.90,39.90,39.90,35.10,,,83.00,11.50,1025.7,70.00,11.50,
2015-04-09 13:00:00,1,41.00,41.00,41.00,35.10,,,79.00,10.40,1026.4,70.00,10.40,
2015-04-09 14:00:00,1,41.00,41.00,41.00,35.10,,,79.00,11.50,1027.1,60.00,11.50,
2015-04-09 15:00:00,1,42.10,42.10,42.10,36.00,,,79.00,8.10,1027.1,70.00,8.10,
2015-04-09 16:00:00,1,43.00,43.00,43.00,36.00,,,76.00,11.50,1026.8,100.00,11.50,
2015-04-09 17:00:00,1,42.10,42.10,42.10,36.00,,,79.00,11.50,1026.4,90.00,11.50,
2015-04-09 18:00:00,2,43.55,44.10,43.00,36.50,,,76.00,9.25,1026.4,95.00,10.40,
2015-04-09 19:00:00,1,43.00,43.00,43.00,36.00,,,76.00,9.20,1026.1,90.00,9.20,
2015-04-09 20:00:00,1,43.00,43.00,43.00,36.00,,,76.00,11.50,1026.4,100.00,11.50,
2015-04-09 21:00:00,1,43.00,43.00,43.00,35.10,,,73.00,10.40,1025.4,110.00,10.40,
2015-04-09 22:00:00,1,43.00,43.00,43.00,35.10,,,73.00,10.40,1025.4,100.00,10.40,
2015-04-09 23:00:00,1,42.10,42.10,42.10,36.00,,,79.00,10.40,1025.7,100.00,10.40,
2015-04-10 00:00:00,2,42.10,42.10,42.10,36.00,,,79.00,11.55,1025.5,85.00,12.70,
2015-04-10 01:00:00,1,42.10,42.10,42.10,36.00,,,79.00,15.00,1024.7,100.00,15.00,
2015-04-10 02:00:00,1,42.10,42.10,42.10,37.00,0.00,,82.00,11.50,1024.7,110.00,11.50,
2015-04-10 03:00:00,2,42.10,42.10,42.10,37.00,0.02,,82.00,1.75,1025.1,45.00,3.50,
2015-04-10 04:00:00,2,41.55,42.10,41.00,37.00,0.01,20.70,84.00,10.95,1022.5,110.00,11.50,
2015-04-10 05:00:00,2,42.10,42.10,42.10,37.00,,,82.00,10.95,1022.0,95.00,11.50,
2015-04-10 06:00:00,1,42.10,42.10,42.10,37.00,,,82.00,11.50,1020.0,100.00,11.50,
2015-04-10 07:00:00,2,42.10,42.10,42.10,37.00,,,82.00,6.90,1019.6,90.00,9.20,
2015-04-10 08:00:00,2,42.10,42.10,42.10,37.45,,,83.50,3.50,1019.1,55.00,3.50,
2015-04-10 09:00:00,2,42.10,42.10,42.10,37.45,0.03,,83.50,5.80,1018.8,195.00,5.80,
2015-04-10 10:00:00,3,42.10,42.10,42.10,37.30,,,83.00,7.30,1017.9,43.33,8.10,
2015-04-10 11:00:00,2,42.10,42.10,42.10,37.45,,,83.50,6.90,1016.8,75.00,6.90,
2015-04-10 12:00:00,3,42.93,43.00,42.80,38.70,,,85.00,5.77,1016.0,90.00,6.90,
2015-04-10 13:00:00,3,43.37,44.10,43.00,39.30,,,85.67,6.93,1015.3,100.00,8.10,
2015-04-10 14:00:00,3,44.40,45.00,44.10,40.27,,,85.33,5.00,1014.7,103.33,5.80,
2015-04-10 15:00:00,1,46.90,46.90,46.90,43.00,,,86.00,3.50,1013.2,120.00,3.50,
2015-04-10 16:00:00,2,48.45,48.90,48.00,44.00,,,84.50,5.75,1012.5,210.00,6.90,
2015-04-10 17:00:00,3,50.97,51.80,50.00,46.43,,,84.67,8.10,1012.0,265.00,10.40,
2015-04-10 18:00:00,2,53.00,54.00,52.00,46.90,,,80.00,10.35,1010.9,215.00,11.50,
2015-04-10 19:00:00,2,56.00,57.00,55.00,48.00,,19.60,74.50,12.70,1010.0,225.00,12.70,
2015-04-10 20:00:00,1,57.00,57.00,57.00,50.00,,,77.00,10.40,1009.5,220.00,10.40,
2015-04-10 21:00:00,1,57.90,57.90,57.90,51.10,,,78.00,15.00,1009.5,230.00,15.00,
2015-04-10 22:00:00,2,59.00,59.00,59.00,51.90,,,77.50,9.20,1009.3,230.00,9.20,
2015-04-10 23:00:00,1,59.00,59.00,59.00,52.00,,,78.00,5.80,1009.5,230.00,5.80,
2015-04-11 00:00:00,2,57.45,57.90,57.00,52.00,,,82.00,4.05,1009.9,255.00,4.60,
2015-04-11 01:00:00,2,57.00,57.00,57.00,51.55,,,82.00,6.35,1010.4,310.00,6.90,
2015-04-11 02:00:00,1,55.90,55.90,55.90,50.00,,,80.00,6.90,1010.8,300.00,6.90,
2015-04-11 03:00:00,1,57.00,57.00,57.00,48.00,,,72.00,12.70,1011.9,310.00,12.70,
2015-04-11 04:00:00,1,57.00,57.00,57.00,43.00,,19.60,59.00,13.80,1012.2,310.00,13.80,
2015-04-11 05:00:00,1,55.90,55.90,55.90,37.90,,,51.00,13.80,1012.9,300.00,13.80,
2015-04-11 06:00:00,1,55.00,55.00,55.00,34.00,,,45.00,8.10,1013.2,290.00,8.10,
2015-04-11 07:00:00,1,51.10,51.10,51.10,34.00,,,52.00,3.50,1012.9,240.00,3.50,
2015-04-11 08:00:00,1,46.90,46.90,46.90,35.10,,,63.00,3.50,1012.5,260.00,3.50,
2015-04-11 09:00:00,1,51.10,51.10,51.10,33.10,,,50.00,3.50,1012.5,220.00,3.50,
2015-04-11 10:00:00,1,50.00,50.00,50.00,34.00,,,54.00,0.00,1013.5,0.00,0.00,
2015-04-11 11:00:00,1,57.00,57.00,57.00,35.10,,,44.00,10.40,1014.6,280.00,10.40,
2015-04-11 12:00:00,1,57.90,57.90,57.90,33.10,,28.80,39.00,19.60,1015.6,300.00,19.60,
2015-04-11 13:00:00,1,59.00,59.00,59.00,32.00,,26.50,,18.40,1016.3,300.00,18.40,
2015-04-11 14:00:00,1,60.10,60.10,60.10,30.00,,26.50,32.00,16.10,1016.9,310.00,16.10,
2015-04-11 15:00:00,1,61.00,61.00,61.00,28.90,,24.20,30.00,18.40,1016.9,330.00,18.40,
2015-04-11 16:00:00,1,62.10,62.10,62.10,28.00,,27.60,27.00,17.30,1017.3,300.00,17.30,
2015-04-11 17:00:00,1,61.00,61.00,61.00,27.00,,26.50,27.00,16.10,1017.9,320.00,16.10,
2015-04-11 18:00:00,1,62.10,62.10,62.10,27.00,,,26.00,18.40,1018.3,300.00,18.40,
2015-04-11 19:00:00,1,62.10,62.10,62.10,26.10,,25.30,25.00,20.70,1017.9,280.00,20.70,
2015-04-11 20:00:00,1,62.10,62.10,62.10,25.00,,25.30,24.00,18.40,1018.3,330.00,18.40,
2015-04-11 21:00:00,1,60.10,60.10,60.10,24.10,,20.70,25.00,11.50,1019.0,330.00,11.50,
2015-04-11 22:00:00,1,57.90,57.90,57.90,23.00,,,26.00,16.10,1020.0,330.00,16.10,
2015-04-11 23:00:00,1,55.90,55.90,55.90,21.90,,,26.00,8.10,1021.0,320.00,8.10,
2015-04-12 00:00:00,1,54.00,54.00,54.00,21.90,,,28.00,5.80,1021.7,310.00,5.80,
2015-04-12 01:00:00,1,50.00,50.00,50.00,24.10,,,36.00,3.50,1022.7,270.00,3.50,
2015-04-12 02:00:00,1,50.00,50.00,50.00,25.00,,,37.00,6.90,1023.7,10.00,6.90,
2015-04-12 03:00:00,1,48.90,48.90,48.90,24.10,,,37.00,5.80,1024.4,340.00,5.80,
2015-04-12 04:00:00,1,46.90,46.90,46.90,25.00,,,42.00,0.00,1024.7,0.00,0.00,
2015-04-12 05:00:00,1,42.10,42.10,42.10,26.10,,,53.00,3.50,1024.7,260.00,3.50,
2015-04-12 06:00:00,1,42.10,42.10,42.10,27.00,,,55.00,0.00,1025.1,0.00,0.00,
2015-04-12 07:00:00,1,39.00,39.00,39.00,26.10,,,59.00,3.50,1025.4,330.00,3.50,
2015-04-12 08:00:00,1,37.90,37.90,37.90,27.00,,,64.00,0.00,1025.7,0.00,0.00,
2015-04-12 09:00:00,1,36.00,36.00,36.00,26.10,,,67.00,0.00,1026.8,0.00,0.00,
2015-04-12 10:00:00,1,36.00,36.00,36.00,26.10,,,67.00,0.00,1027.4,0.00,0.00,
2015-04-12 11:00:00,1,45.00,45.00,45.00,33.10,,,63.00,4.60,1028.1,260.00,4.60,
2015-04-12 12:00:00,1,52.00,52.00,52.00,27.00,,,38.00,5.80,1028.4,270.00,5.80,
2015-04-12 13:00:00,1,55.90,55.90,55.90,26.10,,,31.00,0.00,1028.8,0.00,0.00,
2015-04-12 14:00:00,1,57.00,57.00,57.00,25.00,,,29.00,0.00,1028.4,0.00,0.00,
2015-04-12 15:00:00,1,62.10,62.10,62.10,25.00,,,24.00,5.80,1028.1,310.00,5.80,
2015-04-12 16:00:00,1,63.00,63.00,63.00,21.90,,,21.00,4.60,1027.1,240.00,4.60,
2015-04-12 17:00:00,1,64.90,64.90,64.90,19.00,,,17.00,4.60,1026.8,,4.60,
2015-04-12 18:00:00,1,64.90,64.90,64.90,21.90,,,19.00,6.90,1026.4,,6.90,
2015-04-12 19:00:00,1,66.00,66.00,66.00,21.90,,,19.00,6.90,1025.7,180.00,6.90,
2015-04-12 20:00:00,1,66.90,66.90,66.90,21.90,,,18.00,6.90,1025.4,190.00,6.90,
2015-04-12 21:00:00,1,66.90,66.90,66.90,21.90,,17.30,18.00,8.10,1025.7,220.00,8.10,
2015-04-12 22:00:00,1,64.90,64.90,64.90,21.90,,,19.00,8.10,1026.1,200.00,8.10,
2015-04-12 23:00:00,1,63.00,63.00,63.00,21.00,,,20.00,6.90,1026.1,210.00,6.90,
2015-04-13 00:00:00,1,59.00,59.00,59.00,28.90,,,32.00,4.60,1026.8,,4.60,
2015-04-13 01:00:00,1,57.00,57.00,57.00,28.90,,,34.00,10.40,1027.8,220.00,10.40,
2015-04-13 02:00:00,1,53.10,53.10,53.10,28.90,,,39.00,3.50,1027.4,200.00,3.50,
2015-04-13 03:00:00,1,52.00,52.00,52.00,30.90,,,44.00,6.90,1027.4,210.00,6.90,
2015-04-13 04:00:00,1,50.00,50.00,50.00,30.90,,,48.00,0.00,1027.4,0.00,0.00,
2015-04-13 05:00:00,1,46.90,46.90,46.90,32.00,,,,4.60,1027.4,220.00,4.60,
2015-04-13 06:00:00,1,46.00,46.00,46.00,33.10,,,60.00,0.00,1027.1,0.00,0.00,
2015-04-13 07:00:00,1,45.00,45.00,45.00,33.10,,,63.00,0.00,1027.1,0.00,0.00,
2015-04-13 08:00:00,1,44.10,44.10,44.10,34.00,,,67.00,0.00,1027.4,0.00,0.00,
2015-04-13 09:00:00,1,45.00,45.00,45.00,35.10,,,68.00,0.00,1027.8,0.00,0.00,
2015-04-13 10:00:00,1,45.00,45.00,45.00,36.00,,,71.00,3.50,1028.1,100.00,3.50,
2015-04-13 11:00:00,1,48.00,48.00,48.00,37.00,,,66.00,0.00,1028.8,0.00,0.00,
2015-04-13 12:00:00,1,52.00,52.00,52.00,37.00,,,57.00,4.60,1029.1,210.00,4.60,
2015-04-13 13:00:00,1,57.90,57.90,57.90,35.10,,,42.00,9.20,1028.4,210.00,9.20,
2015-04-13 14:00:00,1,64.90,64.90,64.90,34.00,,,32.00,,1027.8,,,
2015-04-13 15:00:00,1,,,,,,,,,1026.4,,,
2015-04-13 16:00:00,1,72.00,72.00,72.00,45.00,,18.40,38.00,9.20,1025.7,210.00,9.20,
2015-04-13 17:00:00,1,73.90,73.90,73.90,48.00,,21.90,40.00,10.40,1025.1,200.00,10.40,
2015-04-13 18:00:00,1,73.90,73.90,73.90,46.90,,19.60,38.00,12.70,1024.0,220.00,12.70,
2015-04-13 19:00:00,1,73.90,73.90,73.90,46.00,,26.50,37.00,16.10,1023.4,210.00,16.10,
2015-04-13 20:00:00,1,75.00,75.00,75.00,46.90,,23.00,37.00,10.40,1022.7,200.00,10.40,
2015-04-13 21:00:00,1,73.90,73.90,73.90,45.00,,18.40,36.00,10.40,1022.0,180.00,10.40,
2015-04-13 22:00:00,1,71.10,71.10,71.10,43.00,,20.70,36.00,11.50,1022.0,190.00,11.50,
2015-04-13 23:00:00,1,68.00,68.00,68.00,43.00,,19.60,40.00,10.40,1022.4,180.00,10.40,
2015-04-14 00:00:00,1,66.00,66.00,66.00,45.00,,,47.00,8.10,1023.0,190.00,8.10,
2015-04-14 01:00:00,1,64.90,64.90,64.90,43.00,,,45.00,8.10,1022.7,200.00,8.10,
2015-04-14 02:00:00,1,64.00,64.00,64.00,46.00,,,52.00,10.40,1022.7,220.00,10.40,
2015-04-14 03:00:00,1,63.00,63.00,63.00,48.00,,,58.00,9.20,1021.7,190.00,9.20,
2015-04-14 04:00:00,1,63.00,63.00,63.00,50.00,,,63.00,11.50,1021.7,210.00,11.50,
2015-04-14 05:00:00,1,62.10,62.10,62.10,51.10,,,67.00,8.10,1020.7,200.00,8.10,
2015-04-14 06:00:00,1,61.00,61.00,61.00,51.10,,,70.00,8.10,1020.3,210.00,8.10,
2015-04-14 07:00:00,1,62.10,62.10,62.10,52.00,,,70.00,8.10,1019.3,210.00,8.10,
2015-04-14 08:00:00,1,62.10,62.10,62.10,53.10,,19.60,72.00,13.80,1019.6,220.00,13.80,
2015-04-14 09:00:00,1,63.00,63.00,63.00,53.10,,,70.00,8.10,1020.0,220.00,8.10,
2015-04-14 10:00:00,1,63.00,63.00,63.00,53.10,0.00,,70.00,3.50,1020.7,310.00,3.50,
2015-04-14 11:00:00,1,62.10,62.10,62.10,55.00,0.01,,78.00,4.60,1021.3,,4.60,
2015-04-14 12:00:00,2,62.10,62.10,62.10,55.90,0.03,,80.00,6.90,1021.5,290.00,6.90,
2015-04-14 13:00:00,2,60.55,62.10,59.00,53.50,0.02,,77.50,9.80,1022.4,160.00,13.80,
2015-04-14 14:00:00,1,55.90,55.90,55.90,41.00,0.00,,57.00,9.20,1023.0,20.00,9.20,
2015-04-14 15:00:00,2,56.90,57.90,55.90,38.45,,,50.00,7.50,1022.7,10.00,8.10,
2015-04-14 16:00:00,1,62.10,62.10,62.10,34.00,,,35.00,9.20,1022.4,360.00,9.20,
2015-04-14 17:00:00,1,64.00,64.00,64.00,26.10,,,24.00,13.80,1022.0,20.00,13.80,
2015-04-14 18:00:00,1,64.00,64.00,64.00,27.00,,,24.00,10.40,1021.3,50.00,10.40,
2015-04-14 19:00:00,1,63.00,63.00,63.00,28.00,,,27.00,9.20,1020.7,40.00,9.20,
2015-04-14 20:00:00,1,63.00,63.00,63.00,30.90,,,30.00,5.80,1020.3,50.00,5.80,
2015-04-14 21:00:00,1,62.10,62.10,62.10,33.10,,,34.00,4.60,1020.0,90.00,4.60,
2015-04-14 22:00:00,1,62.10,62.10,62.10,30.90,,,31.00,0.00,1020.0,0.00,0.00,
2015-04-14 23:00:00,1,60.10,60.10,60.10,33.10,0.00,,36.00,0.00,1020.0,0.00,0.00,
2015-04-15 00:00:00,1,57.90,57.90,57.90,37.00,0.00,,46.00,0.00,1020.3,0.00,0.00,
2015-04-15 01:00:00,1,55.00,55.00,55.00,41.00,0.00,,59.00,3.50,1021.3,240.00,3.50,
2015-04-15 02:00:00,1,55.00,55.00,55.00,42.10,0.01,,62.00,0.00,1020.7,0.00,0.00,
2015-04-15 03:00:00,1,54.00,54.00,54.00,44.10,,,69.00,4.60,1021.0,320.00,4.60,
2015-04-15 04:00:00,1,54.00,54.00,54.00,41.00,,,61.00,0.00,1020.3,0.00,0.00,
2015-04-15 05:00:00,1,52.00,52.00,52.00,39.00,,,61.00,5.80,1020.7,320.00,5.80,
2015-04-15 06:00:00,1,52.00,52.00,52.00,35.10,,,52.00,5.80,1020.3,350.00,5.80,
2015-04-15 07:00:00,1,48.90,48.90,48.90,32.00,,,,6.90,1020.7,350.00,6.90,
2015-04-15 08:00:00,1,48.00,48.00,48.00,30.00,,,50.00,9.20,1021.0,350.00,9.20,
2015-04-15 09:00:00,1,51.10,51.10,51.10,25.00,,,36.00,11.50,1021.3,360.00,11.50,
2015-04-15 10:00:00,1,48.00,48.00,48.00,25.00,,,40.00,5.80,1022.0,350.00,5.80,
2015-04-15 11:00:00,1,53.10,53.10,53.10,26.10,,,35.00,6.90,1022.7,330.00,6.90,
2015-04-15 12:00:00,1,57.00,57.00,57.00,23.00,,,27.00,12.70,1023.4,360.00,12.70,
2015-04-15 13:00:00,1,61.00,61.00,61.00,19.00,,,20.00,19.60,1023.7,350.00,19.60,
2015-04-15 14:00:00,1,63.00,63.00,63.00,17.10,,,17.00,19.60,1023.7,340.00,19.60,
2015-04-15 15:00:00,1,64.90,64.90,64.90,17.10,,24.20,16.00,17.30,1024.0,10.00,17.30,
2015-04-15 16:00:00,1,66.90,66.90,66.90,17.10,,20.70,15.00,16.10,1024.0,340.00,16.10,
2015-04-15 17:00:00,1,69.10,69.10,69.10,17.10,,18.40,14.00,13.80,1023.7,10.00,13.80,
2015-04-15 18:00:00,1,71.10,71.10,71.10,19.00,,16.10,14.00,10.40,1023.4,340.00,10.40,
2015-04-15 19:00:00,1,70.00,70.00,70.00,17.10,,20.70,13.00,11.50,1023.4,340.00,11.50,
2015-04-15 20:00:00,1,71.10,71.10,71.10,19.90,,17.30,14.00,8.10,1023.4,320.00,8.10,
2015-04-15 21:00:00,1,69.10,69.10,69.10,17.10,,,14.00,9.20,1023.7,330.00,9.20,
2015-04-15 22:00:00,1,66.90,66.90,66.90,19.00,,,16.00,5.80,1024.4,340.00,5.80,
2015-04-15 23:00:00,1,64.00,64.00,64.00,16.00,,,15.00,4.60,1025.1,350.00,4.60,
2015-04-16 00:00:00,1,63.00,63.00,63.00,18.00,,,17.00,6.90,1026.4,340.00,6.90,
2015-04-16 01:00:00,1,57.90,57.90,57.90,21.90,,,25.00,5.80,1027.4,350.00,5.80,
2015-04-16 02:00:00,1,57.90,57.90,57.90,21.00,,,24.00,6.90,1027.4,340.00,6.90,
2015-04-16 03:00:00,1,52.00,52.00,52.00,24.10,,,33.00,5.80,1028.4,350.00,5.80,
2015-04-16 04:00:00,1,57.00,57.00,57.00,21.00,,,24.00,9.20,1028.8,30.00,9.20,
2015-04-16 05:00:00,1,55.00,55.00,55.00,21.90,,,27.00,5.80,1029.5,30.00,5.80,
2015-04-16 06:00:00,1,54.00,54.00,54.00,21.90,,,28.00,4.60,1029.5,20.00,4.60,
2015-04-16 07:00:00,1,51.10,51.10,51.10,23.00,,,33.00,5.80,1029.8,20.00,5.80,
2015-04-16 08:00:00,1,48.00,48.00,48.00,25.00,,,40.00,8.10,1030.1,40.00,8.10,
2015-04-16 09:00:00,1,48.90,48.90,48.90,23.00,,,36.00,5.80,1030.8,40.00,5.80,
2015-04-16 10:00:00,1,48.00,48.00,48.00,27.00,,,44.00,8.10,1031.5,50.00,8.10,
2015-04-16 11:00:00,1,53.10,53.10,53.10,25.00,,,33.00,10.40,1031.8,70.00,10.40,
2015-04-16 12:00:00,1,55.90,55.90,55.90,21.90,,,26.00,11.50,1031.8,70.00,11.50,
2015-04-16 13:00:00,1,57.90,57.90,57.90,21.90,,,25.00,11.50,1032.2,80.00,11.50,
2015-04-16 14:00:00,1,62.10,62.10,62.10,21.00,,,20.00,10.40,1032.2,100.00,10.40,
2015-04-16 15:00:00,1,64.90,64.90,64.90,24.10,,16.10,21.00,11.50,1031.5,110.00,11.50,
2015-04-16 16:00:00,1,66.00,66.00,66.00,25.00,,18.40,21.00,9.20,1030.8,140.00,9.20,
2015-04-16 17:00:00,1,69.10,69.10,69.10,25.00,,,19.00,8.10,1029.8,190.00,8.10,
2015-04-16 18:00:00,1,70.00,70.00,70.00,28.00,,,21.00,,1029.1,,,
2015-04-16 19:00:00,1,70.00,70.00,70.00,26.10,,,19.00,0.00,1027.8,0.00,0.00,
2015-04-16 20:00:00,1,71.10,71.10,71.10,28.00,,,20.00,9.20,1027.1,190.00,9.20,
2015-04-16 21:00:00,1,68.00,68.00,68.00,26.10,,,21.00,10.40,1026.8,240.00,10.40,
2015-04-16 22:00:00,1,68.00,68.00,68.00,19.90,,,16.00,4.60,1026.1,170.00,4.60,
2015-04-16 23:00:00,1,66.00,66.00,66.00,32.00,,18.40,,10.40,1026.1,210.00,10.40,
2015-04-17 00:00:00,1,64.00,64.00,64.00,37.00,,,37.00,8.10,1026.4,190.00,8.10,
2015-04-17 01:00:00,1,62.10,62.10,62.10,39.90,,,44.00,4.60,1026.4,160.00,4.60,
2015-04-17 02:00:00,1,62.10,62.10,62.10,43.00,,,50.00,4.60,1025.4,190.00,4.60,
2015-04-17 03:00:00,1,62.10,62.10,62.10,45.00,,,54.00,5.80,1025.1,200.00,5.80,
2015-04-17 04:00:00,1,61.00,61.00,61.00,45.00,,,56.00,8.10,1024.7,220.00,8.10,
2015-04-17 05:00:00,1,61.00,61.00,61.00,46.00,,,58.00,4.60,1023.7,200.00,4.60,
2015-04-17 06:00:00,1,59.00,59.00,59.00,48.00,0.01,,67.00,4.60,1022.7,190.00,4.60,
2015-04-17 07:00:00,1,57.00,57.00,57.00,50.00,0.04,,77.00,3.50,1022.0,200.00,3.50,
2015-04-17 08:00:00,1,55.90,55.90,55.90,50.00,0.02,,80.00,5.80,1021.7,200.00,5.80,
2015-04-17 09:00:00,1,55.90,55.90,55.90,51.10,0.02,,84.00,5.80,1021.3,210.00,5.80,
2015-04-17 10:00:00,2,57.00,57.00,57.00,52.00,0.04,,83.00,6.90,1021.0,210.00,6.90,
2015-04-17 11:00:00,2,57.10,57.20,57.00,51.90,0.02,,82.50,6.35,1020.7,195.00,6.90,
2015-04-17 12:00:00,4,57.50,57.90,57.00,52.95,0.02,,84.75,6.65,1020.2,215.00,8.10,
2015-04-17 13:00:00,3,58.63,59.00,57.90,54.00,0.01,,84.33,6.17,1019.4,213.33,6.90,
2015-04-17 14:00:00,1,61.00,61.00,61.00,54.00,,,78.00,13.80,1018.6,230.00,13.80,
2015-04-17 15:00:00,2,62.55,63.00,62.10,55.00,,,76.50,10.40,1018.1,230.00,10.40,
2015-04-17 16:00:00,2,66.45,68.00,64.90,55.45,,,67.50,12.10,1017.4,260.00,12.70,
2015-04-17 17:00:00,1,70.00,70.00,70.00,55.00,,,59.00,8.10,1016.3,270.00,8.10,
2015-04-17 18:00:00,2,70.55,71.10,70.00,54.50,,,57.00,6.35,1016.0,260.00,8.10,
2015-04-17 19:00:00,1,73.90,73.90,73.90,54.00,,,50.00,4.60,1014.9,,4.60,
2015-04-17 20:00:00,1,73.90,73.90,73.90,54.00,,,50.00,5.80,1014.2,300.00,5.80,
2015-04-17 21:00:00,1,73.90,73.90,73.90,54.00,,,50.00,6.90,1013.9,280.00,6.90,
2015-04-17 22:00:00,1,73.00,73.00,73.00,53.10,,,50.00,6.90,1013.9,280.00,6.90,
2015-04-17 23:00:00,1,72.00,72.00,72.00,52.00,,,49.00,5.80,1014.2,280.00,5.80,
2015-04-18 00:00:00,1,70.00,70.00,70.00,52.00,,,53.00,3.50,1014.9,270.00,3.50,
2015-04-18 01:00:00,1,64.00,64.00,64.00,52.00,,,65.00,0.00,1015.2,0.00,0.00,
2015-04-18 02:00:00,1,62.10,62.10,62.10,52.00,,,70.00,3.50,1015.2,250.00,3.50,
2015-04-18 03:00:00,1,61.00,61.00,61.00,52.00,,,72.00,3.50,1015.2,250.00,3.50,
2015-04-18 04:00:00,1,59.00,59.00,59.00,52.00,,,78.00,0.00,1015.6,0.00,0.00,
2015-04-18 05:00:00,1,57.90,57.90,57.90,51.10,,,78.00,5.80,1015.6,20.00,5.80,
2015-04-18 06:00:00,1,59.00,59.00,59.00,51.10,,,75.00,4.60,1015.2,10.00,4.60,
2015-04-18 07:00:00,1,60.10,60.10,60.10,51.10,,,72.00,0.00,1015.6,0.00,0.00,
2015-04-18 08:00:00,1,54.00,54.00,54.00,48.00,,,80.00,0.00,1015.6,0.00,0.00,
2015-04-18 09:00:00,1,54.00,54.00,54.00,48.90,,,83.00,0.00,1015.6,0.00,0.00,
2015-04-18 10:00:00,1,54.00,54.00,54.00,48.90,,,83.00,3.50,1016.3,300.00,3.50,
2015-04-18 11:00:00,1,62.10,62.10,62.10,52.00,,,70.00,4.60,1016.9,340.00,4.60,
2015-04-18 12:00:00,1,66.90,66.90,66.90,46.00,,,47.00,0.00,1017.3,0.00,0.00,
2015-04-18 13:00:00,1,71.10,71.10,71.10,46.00,,,41.00,4.60,1017.3,,4.60,
2015-04-18 14:00:00,1,73.00,73.00,73.00,45.00,,,37.00,6.90,1016.9,350.00,6.90,
2015-04-18 15:00:00,1,75.90,75.90,75.90,37.00,,,25.00,4.60,1016.3,,4.60,
2015-04-18 16:00:00,1,77.00,77.00,77.00,39.00,,,26.00,,1015.2,,,
2015-04-18 17:00:00,1,78.10,78.10,78.10,37.90,,,24.00,9.20,1014.6,350.00,9.20,
2015-04-18 18:00:00,1,80.10,80.10,80.10,39.90,,,24.00,17.30,1013.5,250.00,17.30,
2015-04-18 19:00:00,1,81.00,81.00,81.00,39.90,,19.60,23.00,15.00,1013.2,280.00,15.00,
2015-04-18 20:00:00,2,81.00,81.00,81.00,36.50,,,20.50,13.85,1013.2,275.00,15.00,
2015-04-18 21:00:00,1,80.10,80.10,80.10,37.90,,,22.00,12.70,1013.2,290.00,12.70,
2015-04-18 22:00:00,1,78.10,78.10,78.10,37.90,,,24.00,15.00,1013.5,260.00,15.00,
2015-04-18 23:00:00,1,75.00,75.00,75.00,39.00,,,27.00,9.20,1013.5,250.00,9.20,
2015-04-19 00:00:00,1,73.00,73.00,73.00,39.00,,,29.00,3.50,1014.2,230.00,3.50,
2015-04-19 01:00:00,1,73.00,73.00,73.00,39.90,,19.60,30.00,8.10,1015.6,320.00,8.10,
2015-04-19 02:00:00,1,71.10,71.10,71.10,37.00,,,29.00,11.50,1016.9,10.00,11.50,
2015-04-19 03:00:00,1,66.90,66.90,66.90,27.00,,,22.00,12.70,1018.3,40.00,12.70,
2015-04-19 04:00:00,1,64.00,64.00,64.00,21.90,,,20.00,11.50,1019.0,20.00,11.50,
2015-04-19 05:00:00,1,61.00,61.00,61.00,25.00,,,25.00,12.70,1019.3,20.00,12.70,
2015-04-19 06:00:00,1,61.00,61.00,61.00,19.90,,,20.00,11.50,1020.0,30.00,11.50,
2015-04-19 07:00:00,1,57.00,57.00,57.00,24.10,,,28.00,9.20,1020.3,20.00,9.20,
2015-04-19 08:00:00,1,54.00,54.00,54.00,25.00,,,32.00,11.50,1020.7,40.00,11.50,
2015-04-19 09:00:00,1,55.00,55.00,55.00,23.00,,,29.00,8.10,1021.3,60.00,8.10,
2015-04-19 10:00:00,1,55.00,55.00,55.00,25.00,,,31.00,9.20,1022.7,70.00,9.20,
2015-04-19 11:00:00,1,55.90,55.90,55.90,34.00,,,43.00,12.70,1024.0,90.00,12.70,
2015-04-19 12:00:00,1,57.90,57.90,57.90,37.00,,,46.00,13.80,1024.0,100.00,13.80,
2015-04-19 13:00:00,1,59.00,59.00,59.00,34.00,,,39.00,11.50,1024.4,80.00,11.50,
2015-04-19 14:00:00,1,61.00,61.00,61.00,36.00,,,39.00,12.70,1024.7,110.00,12.70,
2015-04-19 15:00:00,1,63.00,63.00,63.00,37.00,,20.70,38.00,12.70,1024.4,90.00,12.70,
2015-04-19 16:00:00,1,63.00,63.00,63.00,35.10,,23.00,35.00,16.10,1023.7,120.00,16.10,
2015-04-19 17:00:00,1,63.00,63.00,63.00,34.00,,21.90,34.00,12.70,1023.0,130.00,12.70,
2015-04-19 18:00:00,1,62.10,62.10,62.10,30.90,,,31.00,15.00,1022.7,90.00,15.00,
2015-04-19 19:00:00,1,60.10,60.10,60.10,32.00,,,,11.50,1022.0,130.00,11.50,
2015-04-19 20:00:00,1,57.90,57.90,57.90,33.10,,,39.00,16.10,1022.4,120.00,16.10,
2015-04-19 21:00:00,1,55.00,55.00,55.00,32.00,,,,15.00,1022.4,130.00,15.00,
2015-04-19 22:00:00,1,54.00,54.00,54.00,30.90,,,41.00,12.70,1022.4,130.00,12.70,
2015-04-19 23:00:00,1,52.00,52.00,52.00,32.00,,,,10.40,1022.0,110.00,10.40,
2015-04-20 00:00:00,1,50.00,50.00,50.00,32.00,,,,17.30,1022.0,90.00,17.30,
2015-04-20 01:00:00,1,50.00,50.00,50.00,34.00,,,54.00,15.00,1021.0,90.00,15.00,
2015-04-20 02:00:00,1,50.00,50.00,50.00,37.00,0.00,,61.00,13.80,1020.3,100.00,13.80,
2015-04-20 03:00:00,1,48.90,48.90,48.90,39.00,0.01,,69.00,10.40,1019.3,100.00,10.40,
2015-04-20 04:00:00,1,48.90,48.90,48.90,41.00,0.00,,74.00,16.10,1017.6,80.00,16.10,
2015-04-20 05:00:00,2,50.00,50.00,50.00,42.10,,,74.00,14.40,1016.2,85.00,15.00,
2015-04-20 06:00:00,1,51.10,51.10,51.10,43.00,,,74.00,16.10,1014.9,90.00,16.10,
2015-04-20 07:00:00,2,51.10,51.10,51.10,44.55,0.02,,78.50,18.45,1014.0,90.00,19.60,
2015-04-20 08:00:00,1,51.10,51.10,51.10,46.00,0.02,29.90,83.00,21.90,1011.5,90.00,21.90,
2015-04-20 09:00:00,1,53.10,53.10,53.10,46.90,0.05,33.40,80.00,18.40,1009.8,110.00,18.40,
2015-04-20 10:00:00,3,53.70,54.00,53.10,48.97,0.22,29.90,84.00,20.33,1009.6,100.00,21.90,
2015-04-20 11:00:00,3,54.97,55.90,54.00,50.37,0.54,20.70,84.33,15.33,1008.6,86.67,16.10,
2015-04-20 12:00:00,3,57.00,57.00,57.00,52.73,0.83,,85.67,12.30,1007.5,136.67,15.00,
2015-04-20 13:00:00,5,57.00,57.00,57.00,52.44,0.47,,84.60,12.24,1006.9,26.00,15.00,
2015-04-20 14:00:00,5,57.98,59.00,57.00,54.04,0.04,,87.00,8.76,1006.3,48.00,10.40,
2015-04-20 15:00:00,4,60.33,61.00,60.10,55.45,0.01,,84.00,8.07,1005.6,40.00,9.20,
2015-04-20 16:00:00,1,64.00,64.00,64.00,57.90,0.01,,81.00,3.50,1004.7,40.00,3.50,
2015-04-20 17:00:00,2,67.45,68.00,66.90,60.10,,,77.50,0.00,1004.5,0.00,0.00,
2015-04-20 18:00:00,3,70.73,72.00,69.10,61.00,,,71.33,2.70,1003.9,130.00,4.60,
2015-04-20 19:00:00,2,73.45,73.90,73.00,60.55,,,64.00,2.30,1003.0,30.00,4.60,
2015-04-20 20:00:00,1,73.00,73.00,73.00,61.00,,,66.00,5.80,1003.4,110.00,5.80,
2015-04-20 21:00:00,1,73.00,73.00,73.00,62.10,,,69.00,8.10,1002.4,70.00,8.10,
2015-04-20 22:00:00,1,73.90,73.90,73.90,60.10,,,62.00,8.10,1002.0,140.00,8.10,
2015-04-20 23:00:00,1,71.10,71.10,71.10,60.10,,,68.00,10.40,1002.0,130.00,10.40,
2015-04-21 00:00:00,1,69.10,69.10,69.10,59.00,,,70.00,8.10,1002.0,140.00,8.10,
2015-04-21 01:00:00,1,66.90,66.90,66.90,59.00,,,76.00,8.10,1001.7,120.00,8.10,
2015-04-21 02:00:00,1,66.90,66.90,66.90,57.90,,,73.00,5.80,1001.0,160.00,5.80,
2015-04-21 03:00:00,1,69.10,69.10,69.10,57.00,0.00,27.60,66.00,15.00,1001.4,230.00,15.00,
2015-04-21 04:00:00,1,63.00,63.00,63.00,55.00,0.05,,75.00,4.60,1001.4,,4.60,
2015-04-21 05:00:00,1,62.10,62.10,62.10,55.00,0.04,,78.00,5.80,1002.7,260.00,5.80,
2015-04-21 06:00:00,1,60.10,60.10,60.10,55.00,0.16,,83.00,4.60,1002.0,350.00,4.60,
2015-04-21 07:00:00,1,59.00,59.00,59.00,54.00,0.06,,83.00,0.00,1002.0,0.00,0.00,
2015-04-21 08:00:00,1,59.00,59.00,59.00,55.00,0.05,,87.00,3.50,1002.0,190.00,3.50,
2015-04-21 09:00:00,3,59.00,59.00,59.00,54.33,0.01,,84.33,5.37,1002.6,210.00,6.90,
2015-04-21 10:00:00,4,59.00,59.00,59.00,54.38,0.02,25.30,84.75,9.50,1003.7,275.00,13.80,
2015-04-21 11:00:00,2,57.45,57.90,57.00,50.00,0.04,23.00,76.00,15.55,1004.9,295.00,16.10,
2015-04-21 12:00:00,3,57.30,57.90,57.00,46.00,0.00,24.20,66.00,14.23,1005.8,290.00,19.60,
2015-04-21 13:00:00,1,60.10,60.10,60.10,39.90,,23.00,47.00,12.70,1006.1,300.00,12.70,
2015-04-21 14:00:00,1,62.10,62.10,62.10,37.00,,27.60,39.00,20.70,1006.8,280.00,20.70,
2015-04-21 15:00:00,1,64.00,64.00,64.00,37.00,,28.80,37.00,16.10,1006.8,270.00,16.10,
2015-04-21 16:00:00,1,63.00,63.00,63.00,34.00,,23.00,34.00,16.10,1006.4,300.00,16.10,
2015-04-21 17:00:00,1,63.00,63.00,63.00,34.00,,25.30,34.00,11.50,1006.4,280.00,11.50,
2015-04-21 18:00:00,1,66.00,66.00,66.00,32.00,,20.70,,13.80,1006.4,260.00,13.80,
2015-04-21 19:00:00,1,64.90,64.90,64.90,28.00,,21.90,25.00,17.30,1006.1,270.00,17.30,
2015-04-21 20:00:00,1,64.90,64.90,64.90,28.00,,21.90,25.00,15.00,1006.4,290.00,15.00,
2015-04-21 21:00:00,1,64.00,64.00,64.00,27.00,,25.30,24.00,18.40,1007.1,290.00,18.40,
2015-04-21 22:00:00,1,63.00,63.00,63.00,26.10,,21.90,25.00,11.50,1007.8,280.00,11.50,
2015-04-21 23:00:00,1,60.10,60.10,60.10,27.00,,,28.00,6.90,1008.5,270.00,6.90,
2015-04-22 00:00:00,1,57.90,57.90,57.90,28.00,,,32.00,0.00,1008.8,0.00,0.00,
2015-04-22 01:00:00,1,54.00,54.00,54.00,30.90,,,41.00,0.00,1008.8,0.00,0.00,
2015-04-22 02:00:00,1,54.00,54.00,54.00,33.10,,,45.00,3.50,1008.8,170.00,3.50,
2015-04-22 03:00:00,1,53.10,53.10,53.10,33.10,,,47.00,4.60,1009.1,210.00,4.60,
2015-04-22 04:00:00,1,50.00,50.00,50.00,33.10,,,52.00,3.50,1009.8,220.00,3.50,
2015-04-22 05:00:00,1,48.90,48.90,48.90,34.00,,,56.00,0.00,1009.1,0.00,0.00,
2015-04-22 06:00:00,1,46.90,46.90,46.90,34.00,,,61.00,0.00,1008.8,0.00,0.00,
2015-04-22 07:00:00,1,46.90,46.90,46.90,35.10,,,63.00,0.00,1009.1,0.00,0.00,
2015-04-22 08:00:00,1,48.00,48.00,48.00,37.00,,,66.00,0.00,1009.1,0.00,0.00,
2015-04-22 09:00:00,1,46.90,46.90,46.90,36.00,,,65.00,0.00,1009.1,0.00,0.00,
2015-04-22 10:00:00,1,46.00,46.00,46.00,36.00,,,68.00,3.50,1008.8,140.00,3.50,
2015-04-22 11:00:00,1,54.00,54.00,54.00,39.00,,,57.00,3.50,1008.8,,3.50,
2015-04-22 12:00:00,1,59.00,59.00,59.00,39.90,,,49.00,6.90,1007.8,220.00,6.90,
2015-04-22 13:00:00,1,64.00,64.00,64.00,35.10,,,34.00,10.40,1007.1,210.00,10.40,
2015-04-22 14:00:00,1,66.90,66.90,66.90,32.00,,23.00,,12.70,1006.1,210.00,12.70,
2015-04-22 15:00:00,1,69.10,69.10,69.10,32.00,,31.10,,16.10,1004.7,210.00,16.10,
2015-04-22 16:00:00,1,71.10,71.10,71.10,34.00,,26.50,26.00,12.70,1002.4,210.00,12.70,
2015-04-22 17:00:00,1,70.00,70.00,70.00,33.10,,32.20,26.00,16.10,1001.7,200.00,16.10,
2015-04-22 18:00:00,1,66.90,66.90,66.90,37.00,0.00,48.30,33.00,24.20,1002.0,240.00,24.20,
2015-04-22 19:00:00,3,55.67,57.00,55.00,46.90,0.02,48.30,72.33,20.70,1004.1,290.00,27.60,
2015-04-22 20:00:00,1,55.90,55.90,55.90,46.00,0.00,,69.00,16.10,1004.7,280.00,16.10,
2015-04-22 21:00:00,1,54.00,54.00,54.00,44.10,0.05,,69.00,8.10,1004.1,250.00,8.10,
2015-04-22 22:00:00,1,54.00,54.00,54.00,43.00,0.01,19.60,66.00,10.40,1004.7,250.00,10.40,
2015-04-22 23:00:00,1,54.00,54.00,54.00,42.10,0.00,,64.00,8.10,1005.8,240.00,8.10,
2015-04-23 00:00:00,1,50.00,50.00,50.00,42.10,,,74.00,6.90,1006.1,250.00,6.90,
2015-04-23 01:00:00,1,50.00,50.00,50.00,41.00,,,71.00,6.90,1006.8,270.00,6.90,
2015-04-23 02:00:00,1,50.00,50.00,50.00,34.00,,27.60,54.00,18.40,1007.1,300.00,18.40,
2015-04-23 03:00:00,1,48.00,48.00,48.00,30.90,,25.30,51.00,15.00,1007.5,310.00,15.00,
2015-04-23 04:00:00,1,46.90,46.90,46.90,27.00,,,46.00,10.40,1007.8,310.00,10.40,
2015-04-23 05:00:00,1,45.00,45.00,45.00,27.00,,18.40,49.00,8.10,1007.8,300.00,8.10,
2015-04-23 06:00:00,1,43.00,43.00,43.00,27.00,,,53.00,6.90,1008.1,300.00,6.90,
2015-04-23 07:00:00,1,43.00,43.00,43.00,26.10,,17.30,51.00,8.10,1008.5,280.00,8.10,
2015-04-23 08:00:00,1,41.00,41.00,41.00,26.10,,,55.00,8.10,1008.8,260.00,8.10,
2015-04-23 09:00:00,1,42.10,42.10,42.10,27.00,,,55.00,11.50,1009.1,260.00,11.50,
2015-04-23 10:00:00,1,42.10,42.10,42.10,25.00,,,50.00,4.60,1009.8,260.00,4.60,
2015-04-23 11:00:00,1,45.00,45.00,45.00,24.10,,,44.00,12.70,1010.2,300.00,12.70,
2015-04-23 12:00:00,1,46.90,46.90,46.90,25.00,,,42.00,10.40,1009.8,280.00,10.40,
2015-04-23 13:00:00,1,48.90,48.90,48.90,24.10,,26.50,37.00,13.80,1009.8,290.00,13.80,
2015-04-23 14:00:00,1,48.00,48.00,48.00,23.00,,32.20,37.00,19.60,1009.5,280.00,19.60,
2015-04-23 15:00:00,1,50.00,50.00,50.00,25.00,,,37.00,12.70,1009.1,300.00,12.70,
2015-04-23 16:00:00,1,50.00,50.00,50.00,24.10,,27.60,36.00,17.30,1009.1,300.00,17.30,
2015-04-23 17:00:00,1,50.00,50.00,50.00,25.00,,26.50,37.00,20.70,1009.1,280.00,20.70,
2015-04-23 18:00:00,1,50.00,50.00,50.00,26.10,,24.20,39.00,16.10,1008.8,290.00,16.10,
2015-04-23 19:00:00,1,48.90,48.90,48.90,28.00,0.00,27.60,44.00,18.40,1009.1,280.00,18.40,
2015-04-23 20:00:00,1,48.00,48.00,48.00,26.10,,27.60,42.00,16.10,1009.8,290.00,16.10,
2015-04-23 21:00:00,1,46.90,46.90,46.90,28.90,,20.70,49.00,13.80,1010.5,290.00,13.80,
2015-04-23 22:00:00,1,46.00,46.00,46.00,27.00,,21.90,47.00,15.00,1010.5,280.00,15.00,
2015-04-23 23:00:00,1,46.00,46.00,46.00,25.00,,21.90,43.00,15.00,1011.2,310.00,15.00,
2015-04-24 00:00:00,1,45.00,45.00,45.00,21.90,,19.60,40.00,11.50,1011.9,310.00,11.50,
2015-04-24 01:00:00,1,44.10,44.10,44.10,19.90,,19.60,38.00,13.80,1012.5,310.00,13.80,
2015-04-24 02:00:00,1,43.00,43.00,43.00,19.00,,20.70,38.00,15.00,1012.5,300.00,15.00,
2015-04-24 03:00:00,1,42.10,42.10,42.10,19.90,,20.70,41.00,9.20,1012.2,310.00,9.20,
2015-04-24 04:00:00,1,41.00,41.00,41.00,21.00,,,45.00,10.40,1012.5,300.00,10.40,
2015-04-24 05:00:00,1,41.00,41.00,41.00,19.90,,,43.00,12.70,1012.5,300.00,12.70,
2015-04-24 06:00:00,1,41.00,41.00,41.00,19.00,,20.70,41.00,16.10,1012.5,300.00,16.10,
2015-04-24 07:00:00,1,39.90,39.90,39.90,18.00,,19.60,41.00,13.80,1013.2,290.00,13.80,
2015-04-24 08:00:00,1,39.90,39.90,39.90,18.00,,21.90,41.00,16.10,1013.5,310.00,16.10,
2015-04-24 09:00:00,1,39.90,39.90,39.90,19.00,,23.00,43.00,16.10,1013.9,320.00,16.10,
2015-04-24 10:00:00,1,39.00,39.00,39.00,18.00,,33.40,42.00,16.10,1014.2,320.00,16.10,
2015-04-24 11:00:00,1,39.90,39.90,39.90,19.00,,27.60,43.00,15.00,1014.6,310.00,15.00,
2015-04-24 12:00:00,1,41.00,41.00,41.00,19.00,,26.50,41.00,19.60,1014.6,310.00,19.60,
2015-04-24 13:00:00,1,45.00,45.00,45.00,19.00,,28.80,35.00,21.90,1014.2,320.00,21.90,
2015-04-24 14:00:00,1,46.00,46.00,46.00,17.10,,26.50,31.00,17.30,1013.5,300.00,17.30,
2015-04-24 15:00:00,1,48.90,48.90,48.90,18.00,,25.30,29.00,12.70,1013.2,310.00,12.70,
2015-04-24 16:00:00,1,50.00,50.00,50.00,17.10,,27.60,27.00,16.10,1012.5,310.00,16.10,
2015-04-24 17:00:00,1,53.10,53.10,53.10,17.10,,28.80,24.00,18.40,1012.2,310.00,18.40,
2015-04-24 18:00:00,1,53.10,53.10,53.10,17.10,,28.80,24.00,18.40,1011.5,280.00,18.40,
2015-04-24 19:00:00,1,55.00,55.00,55.00,15.10,,32.20,20.00,13.80,1011.5,320.00,13.80,
2015-04-24 20:00:00,1,55.00,55.00,55.00,15.10,,24.20,20.00,16.10,1011.5,300.00,16.10,
2015-04-24 21:00:00,1,54.00,54.00,54.00,12.90,,25.30,19.00,17.30,1011.5,290.00,17.30,
2015-04-24 22:00:00,1,55.00,55.00,55.00,12.00,,27.60,18.00,19.60,1011.5,280.00,19.60,
2015-04-24 23:00:00,1,53.10,53.10,53.10,10.00,,,18.00,9.20,1012.2,320.00,9.20,
2015-04-25 00:00:00,1,50.00,50.00,50.00,15.10,,,25.00,12.70,1013.2,30.00,12.70,
2015-04-25 01:00:00,2,48.00,50.00,46.00,17.50,,,29.50,10.95,1013.7,25.00,12.70,
2015-04-25 02:00:00,1,43.00,43.00,43.00,19.90,,,39.00,10.40,1014.6,40.00,10.40,
2015-04-25 03:00:00,1,41.00,41.00,41.00,19.00,,,41.00,0.00,1015.2,0.00,0.00,
2015-04-25 04:00:00,1,39.00,39.00,39.00,19.90,,,46.00,5.80,1014.9,350.00,5.80,
2015-04-25 05:00:00,1,39.00,39.00,39.00,19.90,,,46.00,4.60,1015.2,260.00,4.60,
2015-04-25 06:00:00,1,36.00,36.00,36.00,21.00,,,54.00,4.60,1014.9,270.00,4.60,
2015-04-25 07:00:00,1,36.00,36.00,36.00,21.00,,,54.00,0.00,1014.9,0.00,0.00,
2015-04-25 08:00:00,1,37.00,37.00,37.00,19.90,,,50.00,5.80,1014.9,280.00,5.80,
2015-04-25 09:00:00,1,36.00,36.00,36.00,21.00,,,54.00,4.60,1014.9,280.00,4.60,
2015-04-25 10:00:00,1,37.90,37.90,37.90,21.00,,,50.00,8.10,1015.2,280.00,8.10,
2015-04-25 11:00:00,1,44.10,44.10,44.10,21.00,,,40.00,11.50,1014.6,320.00,11.50,
2015-04-25 12:00:00,1,44.10,44.10,44.10,21.00,,19.60,40.00,12.70,1014.6,350.00,12.70,
2015-04-25 13:00:00,1,46.00,46.00,46.00,21.90,,,38.00,9.20,1014.2,310.00,9.20,
2015-04-25 14:00:00,1,48.00,48.00,48.00,21.90,,,35.00,0.00,1013.5,0.00,0.00,
2015-04-25 15:00:00,1,51.10,51.10,51.10,23.00,,,33.00,,1012.9,,,
2015-04-25 16:00:00,1,52.00,52.00,52.00,24.10,,,33.00,6.90,1011.5,,6.90,
2015-04-25 17:00:00,1,55.90,55.90,55.90,24.10,,18.40,29.00,10.40,1011.2,280.00,10.40,
2015-04-25 18:00:00,1,57.00,57.00,57.00,23.00,,,27.00,11.50,1009.5,310.00,11.50,
2015-04-25 19:00:00,1,57.00,57.00,57.00,21.90,,,25.00,11.50,1008.5,270.00,11.50,
2015-04-25 20:00:00,1,57.90,57.90,57.90,21.90,,,25.00,9.20,1007.8,310.00,9.20,
2015-04-25 21:00:00,1,57.90,57.90,57.90,21.00,,,24.00,8.10,1007.1,280.00,8.10,
2015-04-25 22:00:00,1,57.00,57.00,57.00,21.90,,,25.00,5.80,1006.8,320.00,5.80,
2015-04-25 23:00:00,1,55.00,55.00,55.00,23.00,,,29.00,4.60,1006.8,,4.60,
2015-04-26 00:00:00,1,53.10,53.10,53.10,26.10,,,35.00,6.90,1006.8,210.00,6.90,
2015-04-26 01:00:00,1,52.00,52.00,52.00,26.10,,,36.00,5.80,1006.8,230.00,5.80,
2015-04-26 02:00:00,1,50.00,50.00,50.00,27.00,,,41.00,9.20,1006.1,270.00,9.20,
2015-04-26 03:00:00,1,50.00,50.00,50.00,27.00,,,41.00,9.20,1006.4,260.00,9.20,
2015-04-26 04:00:00,1,48.00,48.00,48.00,28.90,,,47.00,4.60,1005.4,280.00,4.60,
2015-04-26 05:00:00,1,46.90,46.90,46.90,28.90,,,49.00,5.80,1005.4,330.00,5.80,
2015-04-26 06:00:00,1,46.00,46.00,46.00,26.10,,,45.00,8.10,1005.1,20.00,8.10,
2015-04-26 07:00:00,1,45.00,45.00,45.00,26.10,,,47.00,6.90,1005.1,20.00,6.90,
2015-04-26 08:00:00,1,46.00,46.00,46.00,26.10,,,45.00,10.40,1004.7,20.00,10.40,
2015-04-26 09:00:00,1,46.90,46.90,46.90,26.10,,,44.00,9.20,1005.4,30.00,9.20,
2015-04-26 10:00:00,1,46.90,46.90,46.90,27.00,,,46.00,9.20,1005.8,20.00,9.20,
2015-04-26 11:00:00,1,48.90,48.90,48.90,28.00,,,44.00,10.40,1006.1,50.00,10.40,
2015-04-26 12:00:00,1,51.10,51.10,51.10,30.00,,,44.00,9.20,1006.1,50.00,9.20,
2015-04-26 13:00:00,1,55.00,55.00,55.00,30.90,,,40.00,10.40,1006.4,80.00,10.40,
2015-04-26 14:00:00,1,57.00,57.00,57.00,30.90,,,37.00,8.10,1006.8,60.00,8.10,
2015-04-26 15:00:00,1,57.90,57.90,57.90,30.00,,,34.00,3.50,1006.4,130.00,3.50,
2015-04-26 16:00:00,1,60.10,60.10,60.10,30.00,,,32.00,4.60,1006.1,,4.60,
2015-04-26 17:00:00,1,63.00,63.00,63.00,28.90,,,28.00,4.60,1005.8,,4.60,
2015-04-26 18:00:00,1,60.10,60.10,60.10,28.00,,,29.00,9.20,1005.4,350.00,9.20,
2015-04-26 19:00:00,1,62.10,62.10,62.10,28.00,,,27.00,4.60,1005.1,310.00,4.60,
2015-04-26 20:00:00,1,61.00,61.00,61.00,27.00,,,27.00,3.50,1005.1,,3.50,
2015-04-26 21:00:00,1,61.00,61.00,61.00,27.00,,,27.00,8.10,1005.1,330.00,8.10,
2015-04-26 22:00:00,1,60.10,60.10,60.10,28.00,,,29.00,8.10,1005.1,50.00,8.10,
2015-04-26 23:00:00,1,57.90,57.90,57.90,28.00,,,32.00,5.80,1005.4,360.00,5.80,
2015-04-27 00:00:00,1,57.00,57.00,57.00,26.10,,,30.00,13.80,1006.1,360.00,13.80,
2015-04-27 01:00:00,1,54.00,54.00,54.00,25.00,,,32.00,10.40,1006.8,350.00,10.40,
2015-04-27 02:00:00,1,50.00,50.00,50.00,26.10,,,39.00,8.10,1007.1,350.00,8.10,
2015-04-27 03:00:00,1,51.10,51.10,51.10,25.00,,,36.00,4.60,1007.1,310.00,4.60,
2015-04-27 04:00:00,1,50.00,50.00,50.00,25.00,,,37.00,4.60,1007.1,290.00,4.60,
2015-04-27 05:00:00,1,46.90,46.90,46.90,26.10,,,44.00,4.60,1007.1,320.00,4.60,
2015-04-27 06:00:00,1,46.90,46.90,46.90,27.00,,,46.00,5.80,1006.8,310.00,5.80,
2015-04-27 07:00:00,1,44.10,44.10,44.10,27.00,,,51.00,5.80,1006.4,270.00,5.80,
2015-04-27 08:00:00,1,45.00,45.00,45.00,27.00,,,49.00,8.10,1006.4,280.00,8.10,
2015-04-27 09:00:00,1,46.90,46.90,46.90,28.90,,,49.00,6.90,1006.4,290.00,6.90,
2015-04-27 10:00:00,1,46.90,46.90,46.90,30.00,,,52.00,8.10,1006.8,300.00,8.10,
2015-04-27 11:00:00,1,52.00,52.00,52.00,30.90,,,44.00,12.70,1006.8,320.00,12.70,
2015-04-27 12:00:00,1,52.00,52.00,52.00,32.00,,,,12.70,1007.1,330.00,12.70,
2015-04-27 13:00:00,1,54.00,54.00,54.00,33.10,,19.60,45.00,11.50,1007.5,330.00,11.50,
2015-04-27 14:00:00,1,55.90,55.90,55.90,33.10,,,42.00,11.50,1007.5,320.00,11.50,
2015-04-27 15:00:00,1,59.00,59.00,59.00,33.10,,,38.00,15.00,1007.1,320.00,15.00,
2015-04-27 16:00:00,1,61.00,61.00,61.00,32.00,,23.00,,11.50,1006.8,330.00,11.50,
2015-04-27 17:00:00,1,59.00,59.00,59.00,28.00,,,31.00,13.80,1006.8,320.00,13.80,
2015-04-27 18:00:00,1,59.00,59.00,59.00,30.00,,20.70,33.00,12.70,1006.8,290.00,12.70,
2015-04-27 19:00:00,1,59.00,59.00,59.00,28.90,,23.00,32.00,17.30,1006.1,310.00,17.30,
2015-04-27 20:00:00,1,60.10,60.10,60.10,28.90,,21.90,31.00,16.10,1006.1,320.00,16.10,
2015-04-27 21:00:00,1,59.00,59.00,59.00,30.00,,20.70,33.00,12.70,1006.8,320.00,12.70,
2015-04-27 22:00:00,1,57.90,57.90,57.90,28.90,,,33.00,16.10,1007.5,320.00,16.10,
2015-04-27 23:00:00,1,57.00,57.00,57.00,28.00,,21.90,33.00,16.10,1007.8,320.00,16.10,
2015-04-28 00:00:00,1,55.00,55.00,55.00,30.00,,19.60,38.00,15.00,1008.1,320.00,15.00,
2015-04-28 01:00:00,1,53.10,53.10,53.10,30.90,,24.20,43.00,12.70,1008.8,330.00,12.70,
2015-04-28 02:00:00,1,53.10,53.10,53.10,30.00,,,41.00,12.70,1008.8,330.00,12.70,
2015-04-28 03:00:00,1,53.10,53.10,53.10,32.00,,19.60,,13.80,1009.1,330.00,13.80,
2015-04-28 04:00:00,1,53.10,53.10,53.10,33.10,,,47.00,10.40,1008.8,320.00,10.40,
2015-04-28 05:00:00,1,52.00,52.00,52.00,35.10,,,52.00,12.70,1009.1,320.00,12.70,
2015-04-28 06:00:00,1,51.10,51.10,51.10,36.00,,,56.00,9.20,1008.8,320.00,9.20,
2015-04-28 07:00:00,1,51.10,51.10,51.10,37.00,,,59.00,10.40,1009.1,310.00,10.40,
2015-04-28 08:00:00,1,51.10,51.10,51.10,37.90,,,61.00,10.40,1009.1,320.00,10.40,
2015-04-28 09:00:00,1,48.90,48.90,48.90,37.00,,,63.00,6.90,1009.5,300.00,6.90,
2015-04-28 10:00:00,1,51.10,51.10,51.10,37.90,,,61.00,8.10,1010.2,320.00,8.10,
2015-04-28 11:00:00,1,54.00,54.00,54.00,37.90,,,55.00,15.00,1010.5,330.00,15.00,
2015-04-28 12:00:00,1,57.00,57.00,57.00,36.00,,29.90,45.00,21.90,1010.8,10.00,21.90,
2015-04-28 13:00:00,1,59.00,59.00,59.00,36.00,,26.50,42.00,17.30,1011.2,350.00,17.30,
2015-04-28 14:00:00,1,63.00,63.00,63.00,36.00,,23.00,37.00,15.00,1011.2,360.00,15.00,
2015-04-28 15:00:00,1,64.90,64.90,64.90,35.10,,25.30,33.00,16.10,1010.8,350.00,16.10,
2015-04-28 16:00:00,1,64.00,64.00,64.00,35.10,,19.60,34.00,12.70,1010.2,330.00,12.70,
2015-04-28 17:00:00,1,69.10,69.10,69.10,33.10,,24.20,26.00,18.40,1009.5,320.00,18.40,
2015-04-28 18:00:00,1,68.00,68.00,68.00,35.10,,,30.00,11.50,1009.1,350.00,11.50,
2015-04-28 19:00:00,1,69.10,69.10,69.10,35.10,,29.90,29.00,16.10,1008.5,330.00,16.10,
2015-04-28 20:00:00,1,70.00,70.00,70.00,35.10,,23.00,28.00,15.00,1008.1,330.00,15.00,
2015-04-28 21:00:00,1,71.10,71.10,71.10,34.00,,26.50,26.00,17.30,1007.8,320.00,17.30,
2015-04-28 22:00:00,1,68.00,68.00,68.00,34.00,,,28.00,13.80,1007.8,330.00,13.80,
2015-04-28 23:00:00,1,66.00,66.00,66.00,34.00,,,30.00,9.20,1008.1,330.00,9.20,
2015-04-29 00:00:00,1,64.90,64.90,64.90,33.10,,,30.00,10.40,1008.5,330.00,10.40,
2015-04-29 01:00:00,1,63.00,63.00,63.00,35.10,,,35.00,10.40,1009.1,330.00,10.40,
2015-04-29 02:00:00,1,61.00,61.00,61.00,36.00,,,39.00,6.90,1009.5,320.00,6.90,
2015-04-29 03:00:00,1,59.00,59.00,59.00,36.00,,,42.00,5.80,1009.5,320.00,5.80,
2015-04-29 04:00:00,1,57.90,57.90,57.90,36.00,,,44.00,5.80,1009.5,300.00,5.80,
2015-04-29 05:00:00,1,57.00,57.00,57.00,36.00,,,45.00,5.80,1009.1,310.00,5.80,
2015-04-29 06:00:00,1,55.90,55.90,55.90,37.00,,,49.00,8.10,1008.5,320.00,8.10,
2015-04-29 07:00:00,1,55.00,55.00,55.00,37.00,,,51.00,6.90,1008.5,310.00,6.90,
2015-04-29 08:00:00,1,55.00,55.00,55.00,37.00,,,51.00,8.10,1008.1,310.00,8.10,
2015-04-29 09:00:00,1,54.00,54.00,54.00,37.00,,,53.00,8.10,1008.5,290.00,8.10,
2015-04-29 10:00:00,1,55.90,55.90,55.90,37.90,,,51.00,9.20,1008.5,310.00,9.20,
2015-04-29 11:00:00,1,59.00,59.00,59.00,39.00,,,47.00,10.40,1008.8,310.00,10.40,
2015-04-29 12:00:00,1,63.00,63.00,63.00,39.90,,,43.00,12.70,1008.5,320.00,12.70,
2015-04-29 13:00:00,1,66.90,66.90,66.90,41.00,,,39.00,8.10,1008.1,300.00,8.10,
2015-04-29 14:00:00,1,70.00,70.00,70.00,41.00,,,35.00,8.10,1007.8,280.00,8.10,
2015-04-29 15:00:00,1,73.00,73.00,73.00,42.10,,16.10,33.00,12.70,1007.1,330.00,12.70,
2015-04-29 16:00:00,1,73.00,73.00,73.00,39.90,,,30.00,13.80,1006.4,300.00,13.80,
2015-04-29 17:00:00,1,75.00,75.00,75.00,39.00,,,27.00,11.50,1005.8,340.00,11.50,
2015-04-29 18:00:00,1,75.00,75.00,75.00,37.90,,,26.00,11.50,1005.4,330.00,11.50,
2015-04-29 19:00:00,1,75.90,75.90,75.90,36.00,,21.90,24.00,10.40,1004.7,320.00,10.40,
2015-04-29 20:00:00,1,77.00,77.00,77.00,36.00,,,23.00,10.40,1004.4,290.00,10.40,
2015-04-29 21:00:00,1,75.00,75.00,75.00,34.00,,,22.00,0.00,1004.4,0.00,0.00,
2015-04-29 22:00:00,1,73.90,73.90,73.90,35.10,,,24.00,6.90,1004.1,300.00,6.90,
2015-04-29 23:00:00,1,73.00,73.00,73.00,34.00,,,24.00,5.80,1004.4,280.00,5.80,
2015-04-30 00:00:00,1,69.10,69.10,69.10,37.00,,,31.00,3.50,1004.7,250.00,3.50,
2015-04-30 01:00:00,1,66.00,66.00,66.00,39.90,,,38.00,3.50,1005.1,250.00,3.50,
2015-04-30 02:00:00,1,64.00,64.00,64.00,39.00,,,40.00,5.80,1005.1,280.00,5.80,
2015-04-30 03:00:00,1,63.00,63.00,63.00,39.90,,,43.00,3.50,1005.4,260.00,3.50,
2015-04-30 04:00:00,1,57.90,57.90,57.90,41.00,,,53.00,11.50,1005.8,60.00,11.50,
2015-04-30 05:00:00,1,55.90,55.90,55.90,43.00,,,62.00,9.20,1006.1,70.00,9.20,
2015-04-30 06:00:00,1,54.00,54.00,54.00,43.00,,,66.00,6.90,1005.8,50.00,6.90,
2015-04-30 07:00:00,1,51.10,51.10,51.10,41.00,,,68.00,8.10,1006.4,40.00,8.10,
2015-04-30 08:00:00,1,48.90,48.90,48.90,41.00,,,74.00,8.10,1006.4,40.00,8.10,
2015-04-30 09:00:00,1,48.00,48.00,48.00,39.90,,,73.00,9.20,1006.8,40.00,9.20,
2015-04-30 10:00:00,1,50.00,50.00,50.00,39.90,,,68.00,10.40,1007.5,40.00,10.40,
2015-04-30 11:00:00,1,53.10,53.10,53.10,42.10,,,66.00,11.50,1007.8,30.00,11.50,
2015-04-30 12:00:00,1,55.90,55.90,55.90,43.00,,,62.00,10.40,1008.1,50.00,10.40,
2015-04-30 13:00:00,1,59.00,59.00,59.00,44.10,,,58.00,12.70,1008.1,50.00,12.70,
2015-04-30 14:00:00,1,64.00,64.00,64.00,46.00,,,52.00,10.40,1008.1,50.00,10.40,
2015-04-30 15:00:00,1,64.90,64.90,64.90,46.90,,,52.00,15.00,1008.1,50.00,15.00,
2015-04-30 16:00:00,1,66.90,66.90,66.90,46.90,,,49.00,18.40,1008.1,80.00,18.40,
2015-04-30 17:00:00,1,66.90,66.90,66.90,46.90,,26.50,49.00,18.40,1008.1,80.00,18.40,
2015-04-30 18:00:00,1,66.00,66.00,66.00,45.00,,28.80,47.00,18.40,1008.5,80.00,18.40,
2015-04-30 19:00:00,1,63.00,63.00,63.00,45.00,,23.00,52.00,17.30,1008.5,100.00,17.30,
2015-04-30 20:00:00,1,62.10,62.10,62.10,43.00,,,50.00,17.30,1008.8,90.00,17.30,
2015-04-30 21:00:00,1,60.10,60.10,60.10,43.00,,24.20,53.00,19.60,1009.8,100.00,19.60,
2015-04-30 22:00:00,2,58.00,59.00,57.00,41.55,,,54.00,16.15,1010.0,90.00,17.30,
2015-04-30 23:00:00,2,56.45,57.00,55.90,41.00,,,56.00,10.95,1010.4,90.00,11.50,
2015-05-01 00:00:00,1,55.00,55.00,55.00,37.90,,,52.00,11.50,1011.5,80.00,11.50,
2015-05-01 01:00:00,1,54.00,54.00,54.00,37.00,,,53.00,10.40,1012.2,90.00,10.40,
2015-05-01 02:00:00,2,54.50,55.00,54.00,37.00,,,52.00,9.25,1012.2,85.00,10.40,
2015-05-01 03:00:00,2,55.00,55.00,55.00,36.50,,,50.00,11.55,1012.5,75.00,12.70,
2015-05-01 04:00:00,1,54.00,54.00,54.00,37.00,,,53.00,8.10,1013.2,80.00,8.10,
2015-05-01 05:00:00,1,54.00,54.00,54.00,37.90,,,55.00,10.40,1012.9,50.00,10.40,
2015-05-01 06:00:00,1,52.00,52.00,52.00,37.90,,,59.00,11.50,1012.5,70.00,11.50,
2015-05-01 07:00:00,1,48.90,48.90,48.90,37.90,,,66.00,9.20,1012.9,50.00,9.20,
2015-05-01 08:00:00,1,46.90,46.90,46.90,39.00,,,74.00,8.10,1013.2,50.00,8.10,
2015-05-01 09:00:00,1,46.90,46.90,46.90,39.00,,,74.00,6.90,1013.9,50.00,6.90,
2015-05-01 10:00:00,1,48.90,48.90,48.90,39.00,,,69.00,8.10,1014.6,50.00,8.10,
2015-05-01 11:00:00,1,48.90,48.90,48.90,39.90,,,71.00,9.20,1014.9,40.00,9.20,
2015-05-01 12:00:00,1,52.00,52.00,52.00,37.90,,,59.00,8.10,1015.2,60.00,8.10,
2015-05-01 13:00:00,1,55.90,55.90,55.90,39.90,,,55.00,8.10,1015.9,100.00,8.10,
2015-05-01 14:00:00,1,57.90,57.90,57.90,39.00,,,49.00,10.40,1015.9,100.00,10.40,
2015-05-01 15:00:00,1,60.10,60.10,60.10,39.90,,,47.00,10.40,1015.6,80.00,10.40,
2015-05-01 16:00:00,1,57.90,57.90,57.90,39.00,,,49.00,8.10,1015.2,90.00,8.10,
2015-05-01 17:00:00,1,60.10,60.10,60.10,39.90,,,47.00,0.00,1014.9,0.00,0.00,
2015-05-01 18:00:00,1,62.10,62.10,62.10,39.90,,,44.00,3.50,1014.6,360.00,3.50,
2015-05-01 19:00:00,1,63.00,63.00,63.00,41.00,,,45.00,5.80,1013.9,50.00,5.80,
2015-05-01 20:00:00,1,62.10,62.10,62.10,41.00,,,46.00,5.80,1013.5,90.00,5.80,
2015-05-01 21:00:00,1,61.00,61.00,61.00,39.90,,,46.00,8.10,1013.5,130.00,8.10,
2015-05-01 22:00:00,1,60.10,60.10,60.10,39.90,,,47.00,9.20,1013.9,140.00,9.20,
2015-05-01 23:00:00,1,57.00,57.00,57.00,39.00,,,51.00,10.40,1014.6,130.00,10.40,
2015-05-02 00:00:00,1,54.00,54.00,54.00,39.00,,,57.00,10.40,1015.2,130.00,10.40,
2015-05-02 01:00:00,1,53.10,53.10,53.10,37.90,,,56.00,5.80,1015.9,130.00,5.80,
2015-05-02 02:00:00,1,52.00,52.00,52.00,37.00,,,57.00,3.50,1015.9,150.00,3.50,
2015-05-02 03:00:00,1,50.00,50.00,50.00,36.00,,,58.00,4.60,1015.6,130.00,4.60,
2015-05-02 04:00:00,1,48.00,48.00,48.00,37.00,,,66.00,0.00,1015.6,0.00,0.00,
2015-05-02 05:00:00,1,46.00,46.00,46.00,37.00,,,71.00,0.00,1015.6,0.00,0.00,
2015-05-02 06:00:00,1,46.00,46.00,46.00,36.00,,,68.00,0.00,1015.6,0.00,0.00,
2015-05-02 07:00:00,1,44.10,44.10,44.10,35.10,,,70.00,0.00,1015.6,0.00,0.00,
2015-05-02 08:00:00,1,45.00,45.00,45.00,37.00,,,74.00,0.00,1015.6,0.00,0.00,
2015-05-02 09:00:00,1,46.00,46.00,46.00,37.00,,,71.00,0.00,1015.9,0.00,0.00,
2015-05-02 10:00:00,1,48.00,48.00,48.00,39.00,,,71.00,0.00,1016.3,0.00,0.00,
2015-05-02 11:00:00,1,51.10,51.10,51.10,39.00,,,63.00,0.00,1016.6,0.00,0.00,
2015-05-02 12:00:00,1,54.00,54.00,54.00,39.00,,,57.00,0.00,1016.9,0.00,0.00,
2015-05-02 13:00:00,1,60.10,60.10,60.10,41.00,,,49.00,0.00,1016.6,0.00,0.00,
2015-05-02 14:00:00,1,64.00,64.00,64.00,42.10,,,45.00,4.60,1016.3,260.00,4.60,
2015-05-02 15:00:00,1,66.90,66.90,66.90,43.00,,,42.00,3.50,1016.3,110.00,3.50,
2015-05-02 16:00:00,1,70.00,70.00,70.00,42.10,,,36.00,6.90,1015.9,40.00,6.90,
2015-05-02 17:00:00,1,71.10,71.10,71.10,41.00,,,34.00,0.00,1015.2,0.00,0.00,
2015-05-02 18:00:00,1,70.00,70.00,70.00,41.00,,,35.00,3.50,1014.9,,3.50,
2015-05-02 19:00:00,1,73.90,73.90,73.90,39.00,,,28.00,3.50,1014.2,,3.50,
2015-05-02 20:00:00,1,73.90,73.90,73.90,39.00,,,28.00,0.00,1013.9,0.00,0.00,
2015-05-02 21:00:00,1,75.00,75.00,75.00,39.00,,,27.00,4.60,1014.2,340.00,4.60,
2015-05-02 22:00:00,1,68.00,68.00,68.00,43.00,,,40.00,8.10,1014.6,170.00,8.10,
2015-05-02 23:00:00,1,66.00,66.00,66.00,43.00,,,43.00,4.60,1015.2,160.00,4.60,
2015-05-03 00:00:00,1,62.10,62.10,62.10,43.00,,,50.00,5.80,1015.9,160.00,5.80,
2015-05-03 01:00:00,1,59.00,59.00,59.00,42.10,,,53.00,5.80,1016.9,150.00,5.80,
2015-05-03 02:00:00,1,55.90,55.90,55.90,41.00,,,57.00,5.80,1017.3,150.00,5.80,
2015-05-03 03:00:00,1,54.00,54.00,54.00,39.00,,,57.00,4.60,1017.3,170.00,4.60,
2015-05-03 04:00:00,1,52.00,52.00,52.00,37.90,,,59.00,3.50,1017.6,160.00,3.50,
2015-05-03 05:00:00,1,52.00,52.00,52.00,39.00,,,61.00,4.60,1017.6,140.00,4.60,
2015-05-03 06:00:00,1,51.10,51.10,51.10,39.00,,,63.00,4.60,1017.9,100.00,4.60,
2015-05-03 07:00:00,1,51.10,51.10,51.10,39.00,,,63.00,4.60,1017.9,130.00,4.60,
2015-05-03 08:00:00,1,48.90,48.90,48.90,37.90,,,66.00,0.00,1018.3,0.00,0.00,
2015-05-03 09:00:00,1,46.90,46.90,46.90,37.90,,,71.00,0.00,1018.3,0.00,0.00,
2015-05-03 10:00:00,1,48.90,48.90,48.90,39.00,,,69.00,0.00,1019.3,0.00,0.00,
2015-05-03 11:00:00,1,54.00,54.00,54.00,39.90,,,59.00,0.00,1019.3,0.00,0.00,
2015-05-03 12:00:00,1,59.00,59.00,59.00,42.10,,,53.00,0.00,1020.0,0.00,0.00,
2015-05-03 13:00:00,1,64.90,64.90,64.90,44.10,,,47.00,0.00,1020.0,0.00,0.00,
2015-05-03 14:00:00,1,69.10,69.10,69.10,45.00,,,42.00,0.00,1020.0,0.00,0.00,
2015-05-03 15:00:00,1,73.00,73.00,73.00,42.10,,,33.00,4.60,1020.0,100.00,4.60,
2015-05-03 16:00:00,1,75.90,75.90,75.90,42.10,,,30.00,4.60,1019.6,230.00,4.60,
2015-05-03 17:00:00,1,78.10,78.10,78.10,36.00,,,22.00,0.00,1019.3,0.00,0.00,
2015-05-03 18:00:00,1,77.00,77.00,77.00,36.00,,,23.00,8.10,1019.0,350.00,8.10,
2015-05-03 19:00:00,1,78.10,78.10,78.10,34.00,,,20.00,4.60,1018.6,130.00,4.60,
2015-05-03 20:00:00,1,80.10,80.10,80.10,34.00,,,19.00,6.90,1018.3,290.00,6.90,
2015-05-03 21:00:00,1,80.10,80.10,80.10,35.10,,,20.00,6.90,1018.6,290.00,6.90,
2015-05-03 22:00:00,1,78.10,78.10,78.10,35.10,,,21.00,4.60,1018.6,,4.60,
2015-05-03 23:00:00,1,72.00,72.00,72.00,39.00,,16.10,30.00,9.20,1019.3,160.00,9.20,
2015-05-04 00:00:00,1,69.10,69.10,69.10,37.90,,,32.00,4.60,1020.3,180.00,4.60,
2015-05-04 01:00:00,1,66.90,66.90,66.90,35.10,,,31.00,0.00,1021.0,0.00,0.00,
2015-05-04 02:00:00,1,66.90,66.90,66.90,35.10,,,31.00,4.60,1021.3,200.00,4.60,
2015-05-04 03:00:00,1,64.00,64.00,64.00,39.00,,,40.00,4.60,1021.7,210.00,4.60,
2015-05-04 04:00:00,1,62.10,62.10,62.10,39.90,,,44.00,0.00,1022.0,0.00,0.00,
2015-05-04 05:00:00,1,59.00,59.00,59.00,41.00,,,51.00,0.00,1022.0,0.00,0.00,
2015-05-04 06:00:00,1,57.00,57.00,57.00,42.10,,,57.00,0.00,1022.0,0.00,0.00,
2015-05-04 07:00:00,1,55.00,55.00,55.00,43.00,,,64.00,0.00,1022.0,0.00,0.00,
2015-05-04 08:00:00,1,54.00,54.00,54.00,42.10,,,64.00,0.00,1022.4,0.00,0.00,
2015-05-04 09:00:00,1,53.10,53.10,53.10,43.00,,,69.00,0.00,1022.7,0.00,0.00,
2015-05-04 10:00:00,1,55.90,55.90,55.90,44.10,,,64.00,0.00,1023.4,0.00,0.00,
2015-05-04 11:00:00,1,64.00,64.00,64.00,48.90,,,58.00,0.00,1023.7,0.00,0.00,
2015-05-04 12:00:00,1,71.10,71.10,71.10,46.00,,,41.00,4.60,1023.7,230.00,4.60,
2015-05-04 13:00:00,1,73.00,73.00,73.00,48.90,,,43.00,4.60,1024.0,170.00,4.60,
2015-05-04 14:00:00,1,77.00,77.00,77.00,46.90,,,35.00,5.80,1024.0,210.00,5.80,
2015-05-04 15:00:00,1,81.00,81.00,81.00,42.10,,,25.00,6.90,1023.7,,6.90,
2015-05-04 16:00:00,1,82.90,82.90,82.90,39.00,,20.70,21.00,15.00,1023.4,210.00,15.00,
2015-05-04 17:00:00,1,84.00,84.00,84.00,37.00,,26.50,19.00,17.30,1022.7,250.00,17.30,
2015-05-04 18:00:00,1,84.00,84.00,84.00,39.00,,24.20,20.00,13.80,1022.4,210.00,13.80,
2015-05-04 19:00:00,1,84.90,84.90,84.90,39.90,,24.20,21.00,16.10,1021.7,220.00,16.10,
2015-05-04 20:00:00,1,84.00,84.00,84.00,39.00,,23.00,20.00,12.70,1021.3,210.00,12.70,
2015-05-04 21:00:00,1,82.90,82.90,82.90,37.00,,25.30,20.00,15.00,1021.3,210.00,15.00,
2015-05-04 22:00:00,1,82.00,82.00,82.00,37.00,,19.60,20.00,10.40,1021.0,220.00,10.40,
2015-05-04 23:00:00,1,80.10,80.10,80.10,37.90,,18.40,22.00,8.10,1021.7,200.00,8.10,
2015-05-05 00:00:00,1,78.10,78.10,78.10,39.00,,,25.00,10.40,1022.0,210.00,10.40,
2015-05-05 01:00:00,1,75.00,75.00,75.00,39.90,,,28.00,8.10,1022.7,210.00,8.10,
2015-05-05 02:00:00,1,73.00,73.00,73.00,43.00,,,34.00,8.10,1022.7,210.00,8.10,
2015-05-05 03:00:00,1,71.10,71.10,71.10,45.00,,,39.00,8.10,1022.7,210.00,8.10,
2015-05-05 04:00:00,1,70.00,70.00,70.00,46.00,,,42.00,8.10,1022.7,200.00,8.10,
2015-05-05 05:00:00,1,69.10,69.10,69.10,46.00,,,44.00,8.10,1022.4,210.00,8.10,
2015-05-05 06:00:00,1,68.00,68.00,68.00,46.00,,,45.00,5.80,1022.0,220.00,5.80,
2015-05-05 07:00:00,1,66.00,66.00,66.00,46.90,,,50.00,5.80,1022.0,230.00,5.80,
2015-05-05 08:00:00,1,64.00,64.00,64.00,48.90,,,58.00,5.80,1022.0,250.00,5.80,
2015-05-05 09:00:00,1,63.00,63.00,63.00,50.00,,,63.00,5.80,1022.4,240.00,5.80,
2015-05-05 10:00:00,1,66.00,66.00,66.00,51.10,,,59.00,8.10,1023.0,240.00,8.10,
2015-05-05 11:00:00,1,69.10,69.10,69.10,52.00,,,55.00,6.90,1023.7,240.00,6.90,
2015-05-05 12:00:00,1,73.00,73.00,73.00,53.10,,,50.00,8.10,1024.4,250.00,8.10,
2015-05-05 13:00:00,1,73.90,73.90,73.90,53.10,,,48.00,5.80,1024.4,290.00,5.80,
2015-05-05 14:00:00,1,77.00,77.00,77.00,53.10,,,44.00,0.00,1024.4,0.00,0.00,
2015-05-05 15:00:00,1,80.10,80.10,80.10,52.00,,,38.00,3.50,1024.4,,3.50,
2015-05-05 16:00:00,1,82.90,82.90,82.90,54.00,,,37.00,9.20,1023.7,250.00,9.20,
2015-05-05 17:00:00,1,84.00,84.00,84.00,54.00,,,36.00,6.90,1023.4,,6.90,
2015-05-05 18:00:00,1,82.90,82.90,82.90,54.00,,,37.00,8.10,1022.7,310.00,8.10,
2015-05-05 19:00:00,1,81.00,81.00,81.00,55.90,0.00,,42.00,8.10,1022.0,230.00,8.10,
2015-05-05 20:00:00,1,81.00,81.00,81.00,55.90,0.00,,42.00,6.90,1021.7,230.00,6.90,
2015-05-05 21:00:00,1,81.00,81.00,81.00,53.10,,,38.00,11.50,1021.7,320.00,11.50,
2015-05-05 22:00:00,1,80.10,80.10,80.10,54.00,,,41.00,9.20,1021.3,310.00,9.20,
2015-05-05 23:00:00,1,78.10,78.10,78.10,53.10,,,42.00,4.60,1022.0,300.00,4.60,
2015-05-06 00:00:00,1,77.00,77.00,77.00,54.00,,,45.00,4.60,1022.4,310.00,4.60,
2015-05-06 01:00:00,1,75.90,75.90,75.90,54.00,,,47.00,3.50,1023.0,320.00,3.50,
2015-05-06 02:00:00,1,73.90,73.90,73.90,55.90,,,53.00,3.50,1023.4,250.00,3.50,
2015-05-06 03:00:00,1,73.00,73.00,73.00,57.00,,,57.00,4.60,1023.4,240.00,4.60,
2015-05-06 04:00:00,1,73.00,73.00,73.00,57.90,,,59.00,0.00,1023.4,0.00,0.00,
2015-05-06 05:00:00,1,72.00,72.00,72.00,59.00,,,64.00,6.90,1023.0,240.00,6.90,
2015-05-06 06:00:00,1,71.10,71.10,71.10,57.00,,,61.00,3.50,1022.7,300.00,3.50,
2015-05-06 07:00:00,1,71.10,71.10,71.10,57.00,,,61.00,4.60,1022.7,330.00,4.60,
2015-05-06 08:00:00,1,69.10,69.10,69.10,55.90,,,63.00,5.80,1023.0,360.00,5.80,
2015-05-06 09:00:00,1,68.00,68.00,68.00,50.00,,,53.00,5.80,1023.7,40.00,5.80,
2015-05-06 10:00:00,1,68.00,68.00,68.00,43.00,,,40.00,8.10,1024.0,70.00,8.10,
2015-05-06 11:00:00,1,69.10,69.10,69.10,43.00,,,39.00,10.40,1024.7,40.00,10.40,
2015-05-06 12:00:00,1,68.00,68.00,68.00,43.00,,,40.00,9.20,1025.4,40.00,9.20,
2015-05-06 13:00:00,1,69.10,69.10,69.10,42.10,,,38.00,9.20,1025.7,70.00,9.20,
2015-05-06 14:00:00,1,71.10,71.10,71.10,41.00,,23.00,34.00,13.80,1025.7,100.00,13.80,
2015-05-06 15:00:00,1,73.90,73.90,73.90,43.00,,,33.00,15.00,1025.4,90.00,15.00,
2015-05-06 16:00:00,1,75.00,75.00,75.00,43.00,,,32.00,10.40,1025.1,100.00,10.40,
2015-05-06 17:00:00,1,72.00,72.00,72.00,44.10,0.00,,37.00,10.40,1024.0,60.00,10.40,
2015-05-06 18:00:00,1,73.90,73.90,73.90,43.00,0.00,,33.00,9.20,1024.4,70.00,9.20,
2015-05-06 19:00:00,1,72.00,72.00,72.00,44.10,,,37.00,6.90,1024.0,60.00,6.90,
2015-05-06 20:00:00,1,70.00,70.00,70.00,42.10,,,36.00,12.70,1023.7,70.00,12.70,
2015-05-06 21:00:00,1,69.10,69.10,69.10,41.00,,,36.00,12.70,1023.7,80.00,12.70,
2015-05-06 22:00:00,1,66.00,66.00,66.00,46.90,0.00,,50.00,11.50,1023.7,70.00,11.50,
2015-05-06 23:00:00,1,64.90,64.90,64.90,48.00,,,54.00,6.90,1023.7,80.00,6.90,
2015-05-07 00:00:00,1,63.00,63.00,63.00,48.00,,,58.00,6.90,1024.0,80.00,6.90,
2015-05-07 01:00:00,1,61.00,61.00,61.00,46.90,,,60.00,5.80,1024.7,110.00,5.80,
2015-05-07 02:00:00,1,59.00,59.00,59.00,46.90,,,64.00,5.80,1024.4,60.00,5.80,
2015-05-07 03:00:00,1,57.00,57.00,57.00,48.00,,,72.00,5.80,1024.0,50.00,5.80,
2015-05-07 04:00:00,1,55.90,55.90,55.90,46.90,,,72.00,4.60,1024.7,60.00,4.60,
2015-05-07 05:00:00,1,55.90,55.90,55.90,46.90,,,72.00,3.50,1024.0,30.00,3.50,
2015-05-07 06:00:00,1,55.90,55.90,55.90,46.90,,,72.00,3.50,1023.7,340.00,3.50,
2015-05-07 07:00:00,1,55.90,55.90,55.90,46.90,,,72.00,0.00,1023.7,0.00,0.00,
2015-05-07 08:00:00,1,55.00,55.00,55.00,48.00,,,77.00,0.00,1023.4,0.00,0.00,
2015-05-07 09:00:00,1,55.00,55.00,55.00,46.90,,,74.00,0.00,1023.4,0.00,0.00,
2015-05-07 10:00:00,1,55.90,55.90,55.90,48.00,,,75.00,3.50,1023.7,60.00,3.50,
2015-05-07 11:00:00,1,62.10,62.10,62.10,48.00,,,60.00,4.60,1024.4,70.00,4.60,
2015-05-07 12:00:00,1,64.90,64.90,64.90,48.00,,,54.00,0.00,1024.4,0.00,0.00,
2015-05-07 13:00:00,1,70.00,70.00,70.00,48.90,,,47.00,6.90,1024.4,80.00,6.90,
2015-05-07 14:00:00,1,72.00,72.00,72.00,48.00,,,43.00,5.80,1024.0,160.00,5.80,
2015-05-07 15:00:00,1,75.00,75.00,75.00,48.90,,,40.00,5.80,1023.7,,5.80,
2015-05-07 16:00:00,1,75.00,75.00,75.00,46.90,,,37.00,3.50,1023.0,,3.50,
2015-05-07 17:00:00,1,78.10,78.10,78.10,48.90,,,36.00,3.50,1022.4,,3.50,
2015-05-07 18:00:00,1,80.10,80.10,80.10,48.90,,,34.00,4.60,1021.7,40.00,4.60,
2015-05-07 19:00:00,1,81.00,81.00,81.00,50.00,,,34.00,5.80,1021.0,,5.80,
2015-05-07 20:00:00,1,81.00,81.00,81.00,50.00,,,34.00,4.60,1020.3,260.00,4.60,
2015-05-07 21:00:00,1,81.00,81.00,81.00,51.10,,,36.00,4.60,1020.0,60.00,4.60,
2015-05-07 22:00:00,1,79.00,79.00,79.00,51.10,,,38.00,0.00,1020.0,0.00,0.00,
2015-05-07 23:00:00,1,75.00,75.00,75.00,46.90,,,37.00,10.40,1020.3,140.00,10.40,
2015-05-08 00:00:00,1,70.00,70.00,70.00,46.00,,,42.00,8.10,1021.0,140.00,8.10,
2015-05-08 01:00:00,1,66.90,66.90,66.90,51.10,,,57.00,4.60,1021.3,140.00,4.60,
2015-05-08 02:00:00,1,64.90,64.90,64.90,52.00,,,63.00,3.50,1021.3,,3.50,
2015-05-08 03:00:00,1,64.00,64.00,64.00,53.10,,,68.00,0.00,1021.3,0.00,0.00,
2015-05-08 04:00:00,1,62.10,62.10,62.10,53.10,,,72.00,4.60,1021.0,130.00,4.60,
2015-05-08 05:00:00,1,60.10,60.10,60.10,52.00,,,75.00,3.50,1021.0,120.00,3.50,
2015-05-08 06:00:00,1,59.00,59.00,59.00,52.00,,,78.00,0.00,1021.0,0.00,0.00,
2015-05-08 07:00:00,1,57.90,57.90,57.90,52.00,,,81.00,0.00,1021.3,0.00,0.00,
2015-05-08 08:00:00,1,55.90,55.90,55.90,51.10,,,84.00,0.00,1021.0,0.00,0.00,
2015-05-08 09:00:00,1,55.90,55.90,55.90,50.00,,,80.00,3.50,1021.3,150.00,3.50,
2015-05-08 10:00:00,1,57.00,57.00,57.00,52.00,,,83.00,0.00,1022.0,0.00,0.00,
2015-05-08 11:00:00,1,61.00,61.00,61.00,53.10,,,75.00,0.00,1022.0,0.00,0.00,
2015-05-08 12:00:00,1,66.90,66.90,66.90,55.00,,,66.00,0.00,1022.0,0.00,0.00,
2015-05-08 13:00:00,1,72.00,72.00,72.00,55.90,,,57.00,0.00,1021.7,0.00,0.00,
2015-05-08 14:00:00,1,75.90,75.90,75.90,57.00,,,52.00,6.90,1021.7,130.00,6.90,
2015-05-08 15:00:00,1,79.00,79.00,79.00,55.90,,,45.00,8.10,1021.7,150.00,8.10,
2015-05-08 16:00:00,1,81.00,81.00,81.00,52.00,,,37.00,0.00,1021.3,0.00,0.00,
2015-05-08 17:00:00,1,82.00,82.00,82.00,54.00,,,38.00,6.90,1021.0,210.00,6.90,
2015-05-08 18:00:00,1,82.90,82.90,82.90,53.10,,,36.00,6.90,1020.3,,6.90,
2015-05-08 19:00:00,1,84.90,84.90,84.90,55.00,,,36.00,9.20,1019.6,220.00,9.20,
2015-05-08 20:00:00,1,82.90,82.90,82.90,53.10,,,36.00,5.80,1019.6,220.00,5.80,
2015-05-08 21:00:00,1,82.90,82.90,82.90,54.00,,,37.00,8.10,1019.3,220.00,8.10,
2015-05-08 22:00:00,1,81.00,81.00,81.00,55.90,,,42.00,10.40,1019.6,210.00,10.40,
2015-05-08 23:00:00,1,78.10,78.10,78.10,46.90,,,33.00,8.10,1020.3,160.00,8.10,
2015-05-09 00:00:00,1,73.90,73.90,73.90,45.00,,,36.00,3.50,1021.3,160.00,3.50,
2015-05-09 01:00:00,1,71.10,71.10,71.10,46.90,,,42.00,0.00,1022.0,0.00,0.00,
2015-05-09 02:00:00,1,69.10,69.10,69.10,51.10,,,53.00,3.50,1022.7,160.00,3.50,
2015-05-09 03:00:00,1,66.00,66.00,66.00,53.10,,,63.00,3.50,1023.0,140.00,3.50,
2015-05-09 04:00:00,1,64.00,64.00,64.00,55.00,,,73.00,0.00,1023.0,0.00,0.00,
2015-05-09 05:00:00,1,61.00,61.00,61.00,54.00,,,78.00,0.00,1023.4,0.00,0.00,
2015-05-09 06:00:00,3,61.37,62.10,61.00,54.00,,,77.00,1.17,1023.0,36.67,3.50,
2015-05-09 07:00:00,1,63.00,63.00,63.00,55.90,,,78.00,0.00,1023.7,0.00,0.00,
2015-05-09 08:00:00,2,63.50,64.00,63.00,56.45,,,78.00,5.20,1024.0,90.00,5.80,
2015-05-09 09:00:00,1,63.00,63.00,63.00,57.90,,,84.00,5.80,1024.4,50.00,5.80,
2015-05-09 10:00:00,4,63.00,63.00,63.00,58.45,,,85.50,5.80,1024.7,50.00,5.80,
2015-05-09 11:00:00,3,63.67,64.00,63.00,58.63,,,84.00,6.57,1025.1,53.33,8.10,
2015-05-09 12:00:00,2,64.90,64.90,64.90,59.00,,,81.00,8.10,1025.2,85.00,8.10,
2015-05-09 13:00:00,1,64.90,64.90,64.90,59.00,,,81.00,9.20,1025.7,70.00,9.20,
2015-05-09 14:00:00,1,66.00,66.00,66.00,59.00,,,78.00,10.40,1026.1,70.00,10.40,
2015-05-09 15:00:00,1,66.90,66.90,66.90,59.00,,,76.00,8.10,1026.1,100.00,8.10,
2015-05-09 16:00:00,2,68.00,68.00,68.00,59.00,,,73.00,6.90,1025.9,90.00,6.90,
2015-05-09 17:00:00,1,70.00,70.00,70.00,60.10,,,71.00,9.20,1025.1,90.00,9.20,
2015-05-09 18:00:00,5,71.46,72.00,71.10,60.10,,,67.20,7.16,1024.7,94.00,8.10,
2015-05-09 19:00:00,3,75.00,75.90,73.90,60.93,,,61.67,6.53,1024.1,55.00,6.90,
2015-05-09 20:00:00,2,75.45,75.90,75.00,61.00,,,61.00,5.80,1023.5,60.00,5.80,
2015-05-09 21:00:00,3,75.30,75.90,75.00,61.00,,,61.33,6.90,1023.4,83.33,9.20,
2015-05-09 22:00:00,2,75.00,75.00,75.00,62.00,,,64.00,8.05,1023.0,105.00,9.20,
2015-05-09 23:00:00,1,75.00,75.00,75.00,63.00,,,66.00,6.90,1023.4,120.00,6.90,
2015-05-10 00:00:00,2,72.50,73.00,72.00,63.00,,,72.00,6.90,1023.7,130.00,6.90,
2015-05-10 01:00:00,1,70.00,70.00,70.00,62.10,,,76.00,4.60,1024.4,140.00,4.60,
2015-05-10 02:00:00,1,68.00,68.00,68.00,62.10,,,81.00,5.80,1024.0,130.00,5.80,
2015-05-10 03:00:00,1,66.90,66.90,66.90,62.10,,,84.00,5.80,1024.0,150.00,5.80,
2015-05-10 04:00:00,1,66.90,66.90,66.90,62.10,,,84.00,3.50,1024.0,,3.50,
2015-05-10 05:00:00,2,67.45,68.00,66.90,62.10,,,82.50,3.50,1023.9,175.00,3.50,
2015-05-10 06:00:00,1,69.10,69.10,69.10,63.00,,,81.00,5.80,1023.7,220.00,5.80,
2015-05-10 07:00:00,1,69.10,69.10,69.10,63.00,,,81.00,4.60,1023.7,,4.60,
2015-05-10 08:00:00,1,69.10,69.10,69.10,63.00,,,81.00,0.00,1023.4,0.00,0.00,
2015-05-10 09:00:00,1,69.10,69.10,69.10,63.00,,,81.00,3.50,1023.7,180.00,3.50,
2015-05-10 10:00:00,2,69.45,69.80,69.10,64.20,,,83.50,1.75,1024.4,0.00,3.50,
2015-05-10 11:00:00,3,69.40,70.00,69.10,64.00,,,83.33,2.33,1024.4,95.00,3.50,
2015-05-10 12:00:00,1,70.00,70.00,70.00,64.00,,,82.00,5.80,1024.7,210.00,5.80,
2015-05-10 13:00:00,1,71.10,71.10,71.10,64.00,,,79.00,3.50,1024.4,220.00,3.50,
2015-05-10 14:00:00,2,73.65,73.90,73.40,64.65,,,74.00,6.90,1024.0,180.00,9.20,
2015-05-10 15:00:00,2,75.00,75.00,75.00,64.00,,17.30,69.00,8.65,1024.0,215.00,9.20,
2015-05-10 16:00:00,1,78.10,78.10,78.10,64.90,,,64.00,9.20,1023.7,230.00,9.20,
2015-05-10 17:00:00,2,79.00,79.00,79.00,64.00,,,60.00,8.65,1023.4,230.00,10.40,
2015-05-10 18:00:00,1,81.00,81.00,81.00,63.00,,,54.00,10.40,1022.4,220.00,10.40,
2015-05-10 19:00:00,1,84.00,84.00,84.00,62.10,,,48.00,6.90,1021.3,210.00,6.90,
2015-05-10 20:00:00,1,84.90,84.90,84.90,62.10,,,46.00,9.20,1020.7,240.00,9.20,
2015-05-10 21:00:00,1,82.00,82.00,82.00,62.10,,,51.00,9.20,1020.7,220.00,9.20,
2015-05-10 22:00:00,1,81.00,81.00,81.00,64.00,,,57.00,10.40,1020.7,230.00,10.40,
2015-05-10 23:00:00,1,79.00,79.00,79.00,64.00,,,60.00,8.10,1020.7,210.00,8.10,
2015-05-11 00:00:00,1,77.00,77.00,77.00,64.00,,,64.00,5.80,1021.0,180.00,5.80,
2015-05-11 01:00:00,1,77.00,77.00,77.00,64.00,,,64.00,0.00,1021.7,0.00,0.00,
2015-05-11 02:00:00,1,75.00,75.00,75.00,64.90,,,71.00,4.60,1022.0,210.00,4.60,
2015-05-11 03:00:00,1,73.90,73.90,73.90,64.90,,,74.00,4.60,1021.3,200.00,4.60,
2015-05-11 04:00:00,1,73.00,73.00,73.00,64.90,,,76.00,5.80,1021.3,210.00,5.80,
2015-05-11 05:00:00,1,72.00,72.00,72.00,64.90,,,79.00,3.50,1021.0,,3.50,
2015-05-11 06:00:00,3,71.10,71.10,71.10,64.90,,,81.00,2.33,1021.0,0.00,3.50,
2015-05-11 07:00:00,1,72.00,72.00,72.00,66.00,,,82.00,5.80,1020.7,,5.80,
2015-05-11 08:00:00,1,71.10,71.10,71.10,64.90,,,81.00,9.20,1020.7,210.00,9.20,
2015-05-11 09:00:00,1,71.10,71.10,71.10,64.90,,,81.00,6.90,1020.7,210.00,6.90,
2015-05-11 10:00:00,2,71.10,71.10,71.10,64.00,,,79.00,3.45,1020.9,110.00,6.90,
2015-05-11 11:00:00,1,72.00,72.00,72.00,64.90,,,79.00,4.60,1021.0,210.00,4.60,
2015-05-11 12:00:00,2,73.20,73.40,73.00,64.65,,,75.00,6.35,1021.0,200.00,6.90,
2015-05-11 13:00:00,2,75.10,75.20,75.00,64.20,,,69.00,7.50,1021.0,215.00,9.20,
2015-05-11 14:00:00,1,77.00,77.00,77.00,66.00,,,69.00,8.10,1020.7,190.00,8.10,
2015-05-11 15:00:00,2,79.10,80.10,78.10,65.45,,,63.00,9.25,1020.5,220.00,10.40,
2015-05-11 16:00:00,2,81.95,82.90,81.00,64.90,,,56.50,8.10,1020.0,200.00,8.10,
2015-05-11 17:00:00,1,80.10,80.10,80.10,66.00,0.00,,62.00,15.00,1019.0,240.00,15.00,
2015-05-11 18:00:00,3,81.33,82.90,80.10,67.33,0.06,19.60,63.00,7.70,1018.8,220.00,10.40,
2015-05-11 19:00:00,1,82.90,82.90,82.90,61.00,,18.40,48.00,11.50,1017.3,210.00,11.50,
2015-05-11 20:00:00,1,82.90,82.90,82.90,63.00,,18.40,51.00,11.50,1016.9,210.00,11.50,
2015-05-11 21:00:00,1,81.00,81.00,81.00,63.00,,18.40,54.00,9.20,1016.3,210.00,9.20,
2015-05-11 22:00:00,1,79.00,79.00,79.00,62.10,,,56.00,6.90,1015.9,170.00,6.90,
2015-05-11 23:00:00,1,77.00,77.00,77.00,63.00,,,62.00,8.10,1015.9,150.00,8.10,
2015-05-12 00:00:00,1,75.00,75.00,75.00,63.00,,,66.00,5.80,1015.9,,5.80,
2015-05-12 01:00:00,1,72.00,72.00,72.00,64.00,,,76.00,6.90,1015.9,120.00,6.90,
2015-05-12 02:00:00,2,73.00,73.00,73.00,64.00,,,74.00,4.05,1015.4,80.00,4.60,
2015-05-12 03:00:00,1,72.00,72.00,72.00,64.00,,,76.00,4.60,1013.9,50.00,4.60,
2015-05-12 04:00:00,2,70.00,70.00,70.00,63.00,,,79.00,4.05,1013.5,40.00,4.60,
2015-05-12 05:00:00,1,68.00,68.00,68.00,62.10,,,81.00,3.50,1013.9,270.00,3.50,
2015-05-12 06:00:00,1,69.10,69.10,69.10,64.00,,,84.00,3.50,1013.5,300.00,3.50,
2015-05-12 07:00:00,1,68.00,68.00,68.00,63.00,,,84.00,3.50,1012.9,10.00,3.50,
2015-05-12 08:00:00,1,66.90,66.90,66.90,62.10,,,84.00,0.00,1012.5,0.00,0.00,
2015-05-12 09:00:00,1,66.00,66.00,66.00,62.10,,,87.00,3.50,1012.9,220.00,3.50,
2015-05-12 10:00:00,1,70.00,70.00,70.00,64.00,,,82.00,3.50,1013.2,,3.50,
2015-05-12 11:00:00,1,73.00,73.00,73.00,64.00,,,74.00,6.90,1013.5,220.00,6.90,
2015-05-12 12:00:00,1,75.90,75.90,75.90,64.90,,,69.00,6.90,1013.2,210.00,6.90,
2015-05-12 13:00:00,1,80.10,80.10,80.10,64.90,,,60.00,12.70,1012.9,250.00,12.70,
2015-05-12 14:00:00,1,82.00,82.00,82.00,62.10,,21.90,51.00,13.80,1012.9,300.00,13.80,
2015-05-12 15:00:00,1,82.90,82.90,82.90,57.90,,21.90,43.00,15.00,1012.5,280.00,15.00,
2015-05-12 16:00:00,1,84.00,84.00,84.00,57.90,,21.90,41.00,13.80,1011.9,280.00,13.80,
2015-05-12 17:00:00,1,86.00,86.00,86.00,54.00,,26.50,34.00,16.10,1011.5,280.00,16.10,
2015-05-12 18:00:00,1,84.90,84.90,84.90,55.90,,26.50,37.00,17.30,1010.8,250.00,17.30,
2015-05-12 19:00:00,1,84.90,84.90,84.90,52.00,,25.30,32.00,15.00,1010.2,250.00,15.00,
2015-05-12 20:00:00,1,84.90,84.90,84.90,51.10,,27.60,31.00,20.70,1009.5,270.00,20.70,
2015-05-12 21:00:00,1,84.00,84.00,84.00,48.00,,26.50,29.00,19.60,1009.5,270.00,19.60,
2015-05-12 22:00:00,1,84.00,84.00,84.00,48.00,,,29.00,10.40,1009.1,250.00,10.40,
2015-05-12 23:00:00,1,84.00,84.00,84.00,43.00,,24.20,24.00,17.30,1009.5,260.00,17.30,
2015-05-13 00:00:00,1,81.00,81.00,81.00,44.10,,,27.00,9.20,1010.5,280.00,9.20,
2015-05-13 01:00:00,1,79.00,79.00,79.00,41.00,,32.20,26.00,23.00,1011.5,320.00,23.00,
2015-05-13 02:00:00,1,75.90,75.90,75.90,37.90,,25.30,25.00,13.80,1012.2,320.00,13.80,
2015-05-13 03:00:00,1,70.00,70.00,70.00,44.10,,26.50,39.00,17.30,1013.5,350.00,17.30,
2015-05-13 04:00:00,1,66.00,66.00,66.00,45.00,,,47.00,9.20,1014.6,360.00,9.20,
2015-05-13 05:00:00,1,64.90,64.90,64.90,43.00,,,45.00,10.40,1014.6,340.00,10.40,
2015-05-13 06:00:00,1,63.00,63.00,63.00,36.00,,26.50,37.00,16.10,1014.9,300.00,16.10,
2015-05-13 07:00:00,1,61.00,61.00,61.00,36.00,,,39.00,6.90,1015.9,330.00,6.90,
2015-05-13 08:00:00,1,59.00,59.00,59.00,37.00,,,44.00,4.60,1016.9,310.00,4.60,
2015-05-13 09:00:00,1,57.00,57.00,57.00,37.90,,,49.00,6.90,1017.3,290.00,6.90,
2015-05-13 10:00:00,1,59.00,59.00,59.00,39.00,,,47.00,6.90,1018.3,290.00,6.90,
2015-05-13 11:00:00,1,62.10,62.10,62.10,39.90,,,44.00,11.50,1019.0,300.00,11.50,
2015-05-13 12:00:00,1,62.10,62.10,62.10,37.90,,29.90,41.00,21.90,1020.0,320.00,21.90,
2015-05-13 13:00:00,1,63.00,63.00,63.00,37.90,,25.30,40.00,16.10,1020.3,340.00,16.10,
2015-05-13 14:00:00,1,63.00,63.00,63.00,37.90,,,40.00,13.80,1021.0,330.00,13.80,
2015-05-13 15:00:00,1,64.90,64.90,64.90,39.00,,19.60,39.00,15.00,1021.0,330.00,15.00,
2015-05-13 16:00:00,1,66.90,66.90,66.90,39.00,,26.50,36.00,15.00,1020.7,330.00,15.00,
2015-05-13 17:00:00,1,69.10,69.10,69.10,39.00,,,33.00,18.40,1020.3,290.00,18.40,
2015-05-13 18:00:00,1,71.10,71.10,71.10,39.90,,24.20,32.00,12.70,1020.0,330.00,12.70,
2015-05-13 19:00:00,1,71.10,71.10,71.10,39.00,,26.50,31.00,11.50,1020.0,320.00,11.50,
2015-05-13 20:00:00,1,70.00,70.00,70.00,37.00,,25.30,30.00,16.10,1020.3,320.00,16.10,
2015-05-13 21:00:00,1,68.00,68.00,68.00,37.00,,,32.00,16.10,1021.0,330.00,16.10,
2015-05-13 22:00:00,1,64.00,64.00,64.00,37.00,,24.20,37.00,17.30,1022.0,10.00,17.30,
2015-05-13 23:00:00,1,61.00,61.00,61.00,36.00,,26.50,39.00,20.70,1023.4,360.00,20.70,
2015-05-14 00:00:00,1,57.90,57.90,57.90,36.00,,,44.00,13.80,1024.7,360.00,13.80,
2015-05-14 01:00:00,1,55.90,55.90,55.90,36.00,,,47.00,11.50,1026.1,350.00,11.50,
2015-05-14 02:00:00,1,53.10,53.10,53.10,36.00,,,52.00,6.90,1026.4,330.00,6.90,
2015-05-14 03:00:00,1,52.00,52.00,52.00,36.00,,,54.00,10.40,1026.8,330.00,10.40,
2015-05-14 04:00:00,1,52.00,52.00,52.00,36.00,,,54.00,10.40,1027.1,330.00,10.40,
2015-05-14 05:00:00,1,52.00,52.00,52.00,36.00,,,54.00,11.50,1027.4,330.00,11.50,
2015-05-14 06:00:00,1,51.10,51.10,51.10,36.00,,,56.00,10.40,1027.8,330.00,10.40,
2015-05-14 07:00:00,1,50.00,50.00,50.00,36.00,,,58.00,10.40,1028.4,330.00,10.40,
2015-05-14 08:00:00,1,48.90,48.90,48.90,36.00,,,61.00,10.40,1028.8,330.00,10.40,
2015-05-14 09:00:00,1,48.00,48.00,48.00,37.00,,,66.00,9.20,1029.1,340.00,9.20,
2015-05-14 10:00:00,1,50.00,50.00,50.00,37.00,,,61.00,9.20,1029.5,350.00,9.20,
2015-05-14 11:00:00,1,55.00,55.00,55.00,37.00,,,51.00,10.40,1030.1,350.00,10.40,
2015-05-14 12:00:00,1,59.00,59.00,59.00,36.00,,,42.00,9.20,1030.5,10.00,9.20,
2015-05-14 13:00:00,1,62.10,62.10,62.10,36.00,,,38.00,6.90,1030.8,60.00,6.90,
2015-05-14 14:00:00,1,64.00,64.00,64.00,30.00,,,28.00,0.00,1030.8,0.00,0.00,
2015-05-14 15:00:00,1,64.90,64.90,64.90,30.00,,,27.00,0.00,1030.5,0.00,0.00,
2015-05-14 16:00:00,1,66.90,66.90,66.90,30.00,,,25.00,3.50,1029.8,,3.50,
2015-05-14 17:00:00,1,70.00,70.00,70.00,30.90,,,23.00,,1029.1,,,
2015-05-14 18:00:00,1,71.10,71.10,71.10,32.00,,,,8.10,1028.4,290.00,8.10,
2015-05-14 19:00:00,1,72.00,72.00,72.00,30.00,,,21.00,9.20,1027.8,310.00,9.20,
2015-05-14 20:00:00,1,72.00,72.00,72.00,30.00,,,21.00,6.90,1027.1,260.00,6.90,
2015-05-14 21:00:00,1,72.00,72.00,72.00,28.90,,,20.00,5.80,1026.8,320.00,5.80,
2015-05-14 22:00:00,1,71.10,71.10,71.10,30.00,,,22.00,4.60,1026.4,290.00,4.60,
2015-05-14 23:00:00,1,68.00,68.00,68.00,28.90,,,23.00,0.00,1026.4,0.00,0.00,
2015-05-15 00:00:00,1,63.00,63.00,63.00,35.10,,,35.00,6.90,1026.8,,6.90,
2015-05-15 01:00:00,1,60.10,60.10,60.10,35.10,,,39.00,5.80,1027.4,,5.80,
2015-05-15 02:00:00,1,57.90,57.90,57.90,37.00,,,46.00,4.60,1027.4,190.00,4.60,
2015-05-15 03:00:00,1,57.00,57.00,57.00,37.90,,,49.00,3.50,1027.4,200.00,3.50,
2015-05-15 04:00:00,1,55.90,55.90,55.90,39.90,,,55.00,0.00,1027.4,0.00,0.00,
2015-05-15 05:00:00,1,55.00,55.00,55.00,42.10,,,62.00,3.50,1027.1,160.00,3.50,
2015-05-15 06:00:00,1,54.00,54.00,54.00,42.10,,,64.00,0.00,1026.8,0.00,0.00,
2015-05-15 07:00:00,1,52.00,52.00,52.00,43.00,,,71.00,0.00,1026.8,0.00,0.00,
2015-05-15 08:00:00,1,50.00,50.00,50.00,42.10,,,74.00,0.00,1026.8,0.00,0.00,
2015-05-15 09:00:00,1,51.10,51.10,51.10,43.00,,,74.00,0.00,1027.1,0.00,0.00,
2015-05-15 10:00:00,1,54.00,54.00,54.00,45.00,,,72.00,0.00,1027.4,0.00,0.00,
2015-05-15 11:00:00,1,57.00,57.00,57.00,46.90,,,69.00,0.00,1028.1,0.00,0.00,
2015-05-15 12:00:00,1,62.10,62.10,62.10,48.00,,,60.00,6.90,1027.8,230.00,6.90,
2015-05-15 13:00:00,1,64.90,64.90,64.90,48.00,,,54.00,3.50,1027.4,,3.50,
2015-05-15 14:00:00,1,68.00,68.00,68.00,44.10,,,42.00,6.90,1027.1,,6.90,
2015-05-15 15:00:00,1,70.00,70.00,70.00,39.90,,18.40,34.00,9.20,1026.8,200.00,9.20,
2015-05-15 16:00:00,1,73.00,73.00,73.00,41.00,,,32.00,9.20,1026.1,230.00,9.20,
2015-05-15 17:00:00,1,73.90,73.90,73.90,35.10,,,24.00,8.10,1025.4,230.00,8.10,
2015-05-15 18:00:00,1,75.00,75.00,75.00,33.10,,,22.00,10.40,1024.7,180.00,10.40,
2015-05-15 19:00:00,1,75.90,75.90,75.90,33.10,,,21.00,9.20,1024.0,220.00,9.20,
2015-05-15 20:00:00,1,75.90,75.90,75.90,33.10,,17.30,21.00,10.40,1023.4,220.00,10.40,
2015-05-15 21:00:00,1,73.90,73.90,73.90,37.00,,,26.00,8.10,1023.4,190.00,8.10,
2015-05-15 22:00:00,1,73.00,73.00,73.00,36.00,,,26.00,6.90,1023.0,210.00,6.90,
2015-05-15 23:00:00,1,71.10,71.10,71.10,34.00,,,26.00,9.20,1023.0,200.00,9.20,
2015-05-16 00:00:00,1,66.90,66.90,66.90,34.00,0.00,,29.00,8.10,1023.4,160.00,8.10,
2015-05-16 01:00:00,1,64.90,64.90,64.90,35.10,0.00,,33.00,4.60,1023.7,,4.60,
2015-05-16 02:00:00,1,64.00,64.00,64.00,41.00,,,43.00,4.60,1023.7,190.00,4.60,
2015-05-16 03:00:00,1,64.00,64.00,64.00,43.00,,,46.00,4.60,1023.7,170.00,4.60,
2015-05-16 04:00:00,1,63.00,63.00,63.00,45.00,,,52.00,3.50,1023.7,,3.50,
2015-05-16 05:00:00,1,63.00,63.00,63.00,46.00,,,54.00,0.00,1022.7,0.00,0.00,
2015-05-16 06:00:00,1,62.10,62.10,62.10,48.00,,,60.00,3.50,1022.0,,3.50,
2015-05-16 07:00:00,1,62.10,62.10,62.10,48.90,,,62.00,3.50,1022.0,210.00,3.50,
2015-05-16 08:00:00,1,61.00,61.00,61.00,50.00,,,67.00,3.50,1022.0,160.00,3.50,
2015-05-16 09:00:00,1,59.00,59.00,59.00,50.00,,,72.00,3.50,1022.0,140.00,3.50,
2015-05-16 10:00:00,1,60.10,60.10,60.10,51.10,,,72.00,0.00,1022.7,0.00,0.00,
2015-05-16 11:00:00,1,63.00,63.00,63.00,53.10,,,70.00,3.50,1023.0,230.00,3.50,
2015-05-16 12:00:00,1,66.90,66.90,66.90,55.90,,,68.00,0.00,1022.7,0.00,0.00,
2015-05-16 13:00:00,1,70.00,70.00,70.00,57.00,,,64.00,4.60,1022.7,250.00,4.60,
2015-05-16 14:00:00,1,73.90,73.90,73.90,59.00,,,60.00,6.90,1022.4,210.00,6.90,
2015-05-16 15:00:00,1,75.90,75.90,75.90,60.10,,,58.00,6.90,1022.0,220.00,6.90,
2015-05-16 16:00:00,1,80.10,80.10,80.10,60.10,,,51.00,9.20,1021.3,220.00,9.20,
2015-05-16 17:00:00,1,82.00,82.00,82.00,61.00,,,49.00,9.20,1020.3,210.00,9.20,
2015-05-16 18:00:00,1,82.90,82.90,82.90,61.00,,,48.00,6.90,1019.6,220.00,6.90,
2015-05-16 19:00:00,1,84.90,84.90,84.90,62.10,,,46.00,6.90,1019.0,250.00,6.90,
2015-05-16 20:00:00,1,84.00,84.00,84.00,62.10,,,48.00,9.20,1019.0,230.00,9.20,
2015-05-16 21:00:00,1,84.00,84.00,84.00,62.10,,,48.00,8.10,1019.0,210.00,8.10,
2015-05-16 22:00:00,1,82.90,82.90,82.90,61.00,,,48.00,10.40,1019.3,240.00,10.40,
2015-05-16 23:00:00,1,82.00,82.00,82.00,62.10,0.00,,51.00,9.20,1020.0,240.00,9.20,
2015-05-17 00:00:00,1,73.00,73.00,73.00,64.90,0.00,,76.00,10.40,1021.0,250.00,10.40,
2015-05-17 01:00:00,1,72.00,72.00,72.00,64.90,0.00,,79.00,4.60,1021.0,280.00,4.60,
2015-05-17 02:00:00,1,73.00,73.00,73.00,64.90,,,76.00,3.50,1021.3,170.00,3.50,
2015-05-17 03:00:00,1,72.00,72.00,72.00,64.00,,,76.00,0.00,1021.7,0.00,0.00,
2015-05-17 04:00:00,1,71.10,71.10,71.10,63.00,,,76.00,3.50,1021.0,210.00,3.50,
2015-05-17 05:00:00,1,72.00,72.00,72.00,63.00,,,73.00,5.80,1021.0,240.00,5.80,
2015-05-17 06:00:00,1,71.10,71.10,71.10,63.00,,,76.00,6.90,1020.7,250.00,6.90,
2015-05-17 07:00:00,1,70.00,70.00,70.00,62.10,,,76.00,3.50,1020.7,320.00,3.50,
2015-05-17 08:00:00,1,69.10,69.10,69.10,62.10,,,78.00,3.50,1020.7,240.00,3.50,
2015-05-17 09:00:00,1,68.00,68.00,68.00,62.10,,,81.00,4.60,1021.0,240.00,4.60,
2015-05-17 10:00:00,1,70.00,70.00,70.00,63.00,,,79.00,0.00,1021.7,0.00,0.00,
2015-05-17 11:00:00,1,73.00,73.00,73.00,64.00,,,74.00,5.80,1022.0,270.00,5.80,
2015-05-17 12:00:00,1,75.90,75.90,75.90,64.00,,,67.00,8.10,1021.7,290.00,8.10,
2015-05-17 13:00:00,1,78.10,78.10,78.10,64.00,,,62.00,8.10,1022.0,300.00,8.10,
2015-05-17 14:00:00,1,79.00,79.00,79.00,64.00,,,60.00,8.10,1022.0,340.00,8.10,
2015-05-17 15:00:00,1,80.10,80.10,80.10,64.00,,,58.00,4.60,1022.0,310.00,4.60,
2015-05-17 16:00:00,1,81.00,81.00,81.00,63.00,,,54.00,4.60,1021.7,360.00,4.60,
2015-05-17 17:00:00,1,81.00,81.00,81.00,63.00,,,54.00,5.80,1021.3,,5.80,
2015-05-17 18:00:00,1,82.00,82.00,82.00,63.00,,,53.00,10.40,1020.7,290.00,10.40,
2015-05-17 19:00:00,1,84.90,84.90,84.90,63.00,,,48.00,8.10,1020.3,270.00,8.10,
2015-05-17 20:00:00,1,82.90,82.90,82.90,62.10,,,50.00,8.10,1019.6,270.00,8.10,
2015-05-17 21:00:00,1,82.90,82.90,82.90,62.10,,,50.00,9.20,1019.6,290.00,9.20,
2015-05-17 22:00:00,1,81.00,81.00,81.00,61.00,,,51.00,9.20,1019.3,270.00,9.20,
2015-05-17 23:00:00,1,80.10,80.10,80.10,61.00,,,52.00,5.80,1020.0,270.00,5.80,
2015-05-18 00:00:00,1,75.90,75.90,75.90,61.00,,,60.00,0.00,1020.3,0.00,0.00,
2015-05-18 01:00:00,1,75.00,75.00,75.00,61.00,,,62.00,0.00,1021.0,0.00,0.00,
2015-05-18 02:00:00,1,72.00,72.00,72.00,62.10,,,71.00,0.00,1021.0,0.00,0.00,
2015-05-18 03:00:00,1,73.00,73.00,73.00,62.10,,,69.00,3.50,1021.0,260.00,3.50,
2015-05-18 04:00:00,1,72.00,72.00,72.00,63.00,,,73.00,3.50,1020.3,250.00,3.50,
2015-05-18 05:00:00,1,72.00,72.00,72.00,63.00,,,73.00,0.00,1019.6,0.00,0.00,
2015-05-18 06:00:00,1,70.00,70.00,70.00,63.00,,,79.00,4.60,1019.6,240.00,4.60,
2015-05-18 07:00:00,1,70.00,70.00,70.00,63.00,,,79.00,0.00,1019.6,0.00,0.00,
2015-05-18 08:00:00,1,66.90,66.90,66.90,62.10,,,84.00,0.00,1019.6,0.00,0.00,
2015-05-18 09:00:00,1,66.90,66.90,66.90,61.00,,,81.00,0.00,1019.6,0.00,0.00,
2015-05-18 10:00:00,1,70.00,70.00,70.00,64.00,,,82.00,0.00,1020.3,0.00,0.00,
2015-05-18 11:00:00,1,73.90,73.90,73.90,66.00,,,76.00,0.00,1020.3,0.00,0.00,
2015-05-18 12:00:00,1,80.10,80.10,80.10,66.00,,,62.00,4.60,1020.0,50.00,4.60,
2015-05-18 13:00:00,1,82.00,82.00,82.00,64.90,,,56.00,8.10,1020.3,90.00,8.10,
2015-05-18 15:00:00,1,79.00,79.00,79.00,64.00,,,60.00,17.30,1021.0,40.00,17.30,
2015-05-18 16:00:00,1,75.90,75.90,75.90,61.00,,,60.00,16.10,1021.0,80.00,16.10,
2015-05-18 17:00:00,1,73.00,73.00,73.00,60.10,,,64.00,17.30,1020.7,60.00,17.30,
2015-05-18 18:00:00,2,70.55,71.10,70.00,59.00,,,67.00,15.55,1020.7,70.00,16.10,
2015-05-18 19:00:00,1,66.90,66.90,66.90,57.00,,,71.00,11.50,1020.7,90.00,11.50,
2015-05-18 20:00:00,1,64.90,64.90,64.90,57.00,,,76.00,13.80,1020.3,90.00,13.80,
2015-05-18 21:00:00,1,64.00,64.00,64.00,55.90,,,75.00,12.70,1020.0,100.00,12.70,
2015-05-18 22:00:00,1,62.10,62.10,62.10,55.90,,,80.00,13.80,1020.0,80.00,13.80,
2015-05-18 23:00:00,2,61.55,62.10,61.00,55.90,,,82.00,10.40,1020.7,85.00,10.40,
2015-05-19 00:00:00,3,60.70,61.00,60.10,55.60,,,83.67,10.37,1020.6,100.00,11.50,
2015-05-19 01:00:00,3,59.37,60.10,59.00,55.00,,,85.67,9.23,1020.3,96.67,10.40,
2015-05-19 02:00:00,3,59.00,59.00,59.00,55.00,,,87.00,6.93,1019.9,70.00,8.10,
2015-05-19 03:00:00,3,59.00,59.00,59.00,55.00,,,87.00,5.77,1019.4,76.67,6.90,
2015-05-19 04:00:00,1,60.10,60.10,60.10,55.90,,,86.00,3.50,1019.0,20.00,3.50,
2015-05-19 05:00:00,1,60.10,60.10,60.10,55.90,0.00,,86.00,4.60,1017.9,80.00,4.60,
2015-05-19 06:00:00,1,60.10,60.10,60.10,55.90,,,86.00,3.50,1017.3,50.00,3.50,
2015-05-19 07:00:00,3,60.10,60.10,60.10,55.90,,,86.00,6.17,1016.7,50.00,6.90,
2015-05-19 08:00:00,1,60.10,60.10,60.10,55.90,,,86.00,5.80,1015.9,50.00,5.80,
2015-05-19 09:00:00,2,59.55,60.10,59.00,55.90,,,88.00,5.20,1015.8,30.00,5.80,
2015-05-19 10:00:00,1,59.00,59.00,59.00,55.00,,,87.00,5.80,1015.6,40.00,5.80,
2015-05-19 11:00:00,1,60.10,60.10,60.10,55.90,,,86.00,3.50,1015.6,60.00,3.50,
2015-05-19 12:00:00,2,62.10,62.10,62.10,55.90,,,80.00,1.75,1015.6,0.00,3.50,
2015-05-19 13:00:00,1,64.00,64.00,64.00,57.00,,,78.00,0.00,1014.9,0.00,0.00,
2015-05-19 14:00:00,3,66.30,68.00,64.00,58.27,,,75.67,1.17,1014.7,0.00,3.50,
2015-05-19 15:00:00,2,69.00,70.00,68.00,59.55,,,72.00,2.30,1014.4,125.00,4.60,
2015-05-19 16:00:00,2,74.45,75.00,73.90,61.55,,,64.00,7.50,1013.5,260.00,8.10,
2015-05-19 17:00:00,2,77.00,79.00,75.00,63.05,,,62.00,7.50,1012.9,260.00,8.10,
2015-05-19 18:00:00,2,80.55,81.00,80.10,64.00,,,57.50,8.65,1012.4,250.00,10.40,
2015-05-19 19:00:00,2,82.00,82.00,82.00,63.50,,,54.00,8.65,1011.7,270.00,9.20,
2015-05-19 20:00:00,1,84.00,84.00,84.00,61.00,,,46.00,,1010.2,,,
2015-05-19 21:00:00,1,84.90,84.90,84.90,61.00,,,45.00,9.20,1009.5,240.00,9.20,
2015-05-19 22:00:00,1,82.00,82.00,82.00,64.00,,17.30,55.00,8.10,1009.1,230.00,8.10,
2015-05-19 23:00:00,1,80.10,80.10,80.10,64.00,,,58.00,5.80,1009.1,230.00,5.80,
2015-05-20 00:00:00,1,78.10,78.10,78.10,63.00,,,60.00,10.40,1009.8,250.00,10.40,
2015-05-20 01:00:00,1,77.00,77.00,77.00,63.00,,,62.00,8.10,1009.8,240.00,8.10,
2015-05-20 02:00:00,1,75.00,75.00,75.00,63.00,,,66.00,9.20,1009.5,240.00,9.20,
2015-05-20 03:00:00,1,75.90,75.90,75.90,57.90,,,54.00,10.40,1010.2,300.00,10.40,
2015-05-20 04:00:00,1,72.00,72.00,72.00,53.10,,19.60,51.00,13.80,1011.2,330.00,13.80,
2015-05-20 05:00:00,1,68.00,68.00,68.00,48.00,,18.40,49.00,11.50,1011.9,340.00,11.50,
2015-05-20 06:00:00,1,64.90,64.90,64.90,46.00,,,50.00,13.80,1012.2,340.00,13.80,
2015-05-20 07:00:00,1,62.10,62.10,62.10,44.10,,21.90,52.00,12.70,1012.5,330.00,12.70,
2015-05-20 08:00:00,1,60.10,60.10,60.10,44.10,,,55.00,10.40,1012.9,330.00,10.40,
2015-05-20 09:00:00,1,59.00,59.00,59.00,42.10,,,53.00,0.00,1013.2,0.00,0.00,
2015-05-20 10:00:00,1,59.00,59.00,59.00,43.00,,,55.00,6.90,1013.5,330.00,6.90,
2015-05-20 11:00:00,1,62.10,62.10,62.10,41.00,,16.10,46.00,9.20,1013.5,300.00,9.20,
2015-05-20 12:00:00,1,64.00,64.00,64.00,39.90,,27.60,41.00,12.70,1013.9,310.00,12.70,
2015-05-20 13:00:00,1,64.00,64.00,64.00,41.00,,,43.00,10.40,1013.9,340.00,10.40,
2015-05-20 14:00:00,1,66.00,66.00,66.00,39.90,,23.00,38.00,13.80,1014.2,300.00,13.80,
2015-05-20 15:00:00,1,68.00,68.00,68.00,39.90,,26.50,36.00,16.10,1014.2,310.00,16.10,
2015-05-20 16:00:00,1,66.90,66.90,66.90,39.90,,25.30,37.00,18.40,1013.9,280.00,18.40,
2015-05-20 17:00:00,1,66.00,66.00,66.00,37.90,,31.10,36.00,13.80,1014.2,320.00,13.80,
2015-05-20 18:00:00,1,69.10,69.10,69.10,37.90,,25.30,32.00,16.10,1014.2,320.00,16.10,
2015-05-20 19:00:00,1,66.00,66.00,66.00,36.00,,,33.00,15.00,1014.6,320.00,15.00,
2015-05-20 20:00:00,1,66.90,66.90,66.90,34.00,,23.00,29.00,15.00,1014.6,330.00,15.00,
2015-05-20 21:00:00,1,66.00,66.00,66.00,34.00,,19.60,30.00,13.80,1014.9,320.00,13.80,
2015-05-20 22:00:00,1,63.00,63.00,63.00,33.10,,,33.00,11.50,1014.9,320.00,11.50,
2015-05-20 23:00:00,1,62.10,62.10,62.10,34.00,,,35.00,5.80,1015.6,320.00,5.80,
2015-05-21 00:00:00,1,60.10,60.10,60.10,34.00,,,37.00,8.10,1016.3,340.00,8.10,
2015-05-21 01:00:00,1,57.90,57.90,57.90,34.00,,,40.00,5.80,1017.3,360.00,5.80,
2015-05-21 02:00:00,1,57.90,57.90,57.90,34.00,,,40.00,9.20,1017.3,340.00,9.20,
2015-05-21 03:00:00,1,57.90,57.90,57.90,34.00,,,40.00,10.40,1016.9,10.00,10.40,
2015-05-21 04:00:00,1,55.90,55.90,55.90,33.10,,,42.00,8.10,1016.6,10.00,8.10,
2015-05-21 05:00:00,1,55.90,55.90,55.90,33.10,,,42.00,6.90,1016.6,20.00,6.90,
2015-05-21 06:00:00,1,55.00,55.00,55.00,33.10,,,43.00,9.20,1016.3,20.00,9.20,
2015-05-21 07:00:00,1,54.00,54.00,54.00,30.90,,,41.00,6.90,1016.3,10.00,6.90,
2015-05-21 08:00:00,1,53.10,53.10,53.10,33.10,,,47.00,5.80,1015.9,60.00,5.80,
2015-05-21 09:00:00,1,52.00,52.00,52.00,34.00,,,50.00,0.00,1016.9,0.00,0.00,
2015-05-21 10:00:00,1,54.00,54.00,54.00,34.00,,,47.00,3.50,1016.9,60.00,3.50,
2015-05-21 11:00:00,1,55.00,55.00,55.00,34.00,,,45.00,5.80,1016.9,40.00,5.80,
2015-05-21 12:00:00,1,55.90,55.90,55.90,34.00,,,43.00,5.80,1016.9,60.00,5.80,
2015-05-21 13:00:00,1,57.00,57.00,57.00,36.00,0.00,,45.00,4.60,1016.9,40.00,4.60,
2015-05-21 14:00:00,1,57.00,57.00,57.00,37.00,0.01,,47.00,0.00,1017.3,0.00,0.00,
2015-05-21 15:00:00,1,57.90,57.90,57.90,41.00,0.00,,53.00,0.00,1016.9,0.00,0.00,
2015-05-21 16:00:00,1,55.00,55.00,55.00,44.10,0.01,,66.00,3.50,1016.6,170.00,3.50,
2015-05-21 17:00:00,1,55.00,55.00,55.00,46.90,0.03,,74.00,4.60,1015.9,230.00,4.60,
2015-05-21 18:00:00,1,55.00,55.00,55.00,45.00,0.01,,69.00,3.50,1015.2,230.00,3.50,
2015-05-21 19:00:00,1,54.00,54.00,54.00,46.90,0.04,,77.00,3.50,1014.6,220.00,3.50,
2015-05-21 20:00:00,5,53.10,53.10,53.10,46.90,0.00,,80.00,5.78,1014.7,232.00,8.10,
2015-05-21 21:00:00,2,52.55,53.10,52.00,46.90,0.02,,81.50,4.05,1014.2,255.00,4.60,
2015-05-21 22:00:00,4,52.27,53.10,52.00,46.67,0.01,,81.50,0.00,1014.0,0.00,0.00,
2015-05-21 23:00:00,2,53.10,53.10,53.10,46.90,,,80.00,0.00,1014.2,0.00,0.00,
2015-05-22 00:00:00,2,53.10,53.10,53.10,46.90,,,80.00,3.50,1014.0,55.00,3.50,
2015-05-22 01:00:00,2,53.10,53.10,53.10,47.45,,,81.50,1.75,1013.9,35.00,3.50,
2015-05-22 02:00:00,3,53.10,53.10,53.10,47.27,,,81.00,0.00,1013.4,0.00,0.00,
2015-05-22 03:00:00,4,52.83,53.10,52.00,47.17,,,81.50,0.00,1013.2,0.00,0.00,
2015-05-22 04:00:00,5,51.64,52.00,51.10,46.90,,,84.20,0.00,1013.3,0.00,0.00,
2015-05-22 05:00:00,1,52.00,52.00,52.00,46.90,,,83.00,3.50,1012.9,250.00,3.50,
2015-05-22 06:00:00,1,53.10,53.10,53.10,45.00,,,74.00,4.60,1012.5,300.00,4.60,
2015-05-22 07:00:00,1,51.10,51.10,51.10,44.10,,,77.00,8.10,1012.9,300.00,8.10,
2015-05-22 08:00:00,1,51.10,51.10,51.10,44.10,,,77.00,8.10,1013.5,300.00,8.10,
2015-05-22 09:00:00,1,50.00,50.00,50.00,43.00,,,77.00,6.90,1014.2,290.00,6.90,
2015-05-22 10:00:00,1,53.10,53.10,53.10,44.10,,,71.00,8.10,1014.9,280.00,8.10,
2015-05-22 11:00:00,1,57.00,57.00,57.00,43.00,,20.70,59.00,10.40,1015.2,300.00,10.40,
2015-05-22 12:00:00,1,61.00,61.00,61.00,43.00,,20.70,52.00,10.40,1015.6,300.00,10.40,
2015-05-22 13:00:00,1,64.90,64.90,64.90,42.10,,,43.00,13.80,1015.9,290.00,13.80,
2015-05-22 14:00:00,1,69.10,69.10,69.10,41.00,,20.70,36.00,9.20,1015.9,260.00,9.20,
2015-05-22 15:00:00,1,73.00,73.00,73.00,39.90,,24.20,30.00,16.10,1015.9,300.00,16.10,
2015-05-22 16:00:00,1,73.90,73.90,73.90,39.90,,27.60,29.00,18.40,1015.6,260.00,18.40,
2015-05-22 17:00:00,1,73.00,73.00,73.00,39.00,,36.80,29.00,15.00,1015.6,300.00,15.00,
2015-05-22 18:00:00,1,75.90,75.90,75.90,39.90,,25.30,27.00,20.70,1015.6,270.00,20.70,
2015-05-22 19:00:00,1,75.90,75.90,75.90,37.90,,,25.00,18.40,1015.2,290.00,18.40,
2015-05-22 20:00:00,1,75.90,75.90,75.90,36.00,,34.50,24.00,23.00,1015.6,290.00,23.00,
2015-05-22 21:00:00,1,75.90,75.90,75.90,34.00,,33.40,22.00,20.70,1015.9,290.00,20.70,
2015-05-22 22:00:00,1,73.90,73.90,73.90,32.00,,,,16.10,1016.3,290.00,16.10,
2015-05-22 23:00:00,1,72.00,72.00,72.00,28.00,,25.30,20.00,12.70,1017.3,290.00,12.70,
2015-05-23 00:00:00,1,69.10,69.10,69.10,33.10,,,26.00,11.50,1018.6,270.00,11.50,
2015-05-23 01:00:00,1,68.00,68.00,68.00,28.90,,21.90,23.00,13.80,1020.0,290.00,13.80,
2015-05-23 02:00:00,1,64.90,64.90,64.90,24.10,,,21.00,11.50,1021.3,290.00,11.50,
2015-05-23 03:00:00,1,62.10,62.10,62.10,32.00,,,,10.40,1022.4,350.00,10.40,
2015-05-23 04:00:00,1,59.00,59.00,59.00,32.00,,,,5.80,1023.4,330.00,5.80,
2015-05-23 05:00:00,1,59.00,59.00,59.00,30.00,,,33.00,11.50,1024.4,330.00,11.50,
2015-05-23 06:00:00,1,55.00,55.00,55.00,33.10,,,43.00,12.70,1025.4,340.00,12.70,
2015-05-23 07:00:00,1,50.00,50.00,50.00,32.00,,,,8.10,1026.4,360.00,8.10,
2015-05-23 08:00:00,1,51.10,51.10,51.10,30.00,,,44.00,10.40,1026.8,360.00,10.40,
2015-05-23 09:00:00,1,50.00,50.00,50.00,25.00,,,37.00,13.80,1027.8,350.00,13.80,
2015-05-23 10:00:00,1,51.10,51.10,51.10,26.10,,,38.00,15.00,1029.1,350.00,15.00,
2015-05-23 11:00:00,1,53.10,53.10,53.10,26.10,,19.60,35.00,11.50,1030.5,360.00,11.50,
2015-05-23 12:00:00,1,55.00,55.00,55.00,21.90,,20.70,27.00,15.00,1031.5,340.00,15.00,
2015-05-23 13:00:00,1,57.00,57.00,57.00,21.00,,,24.00,9.20,1031.5,340.00,9.20,
2015-05-23 14:00:00,1,60.10,60.10,60.10,21.90,,,23.00,11.50,1031.5,10.00,11.50,
2015-05-23 15:00:00,1,62.10,62.10,62.10,21.90,,,21.00,8.10,1031.5,350.00,8.10,
2015-05-23 16:00:00,1,64.90,64.90,64.90,23.00,,,20.00,8.10,1031.2,340.00,8.10,
2015-05-23 17:00:00,1,66.00,66.00,66.00,23.00,,,19.00,0.00,1030.5,0.00,0.00,
2015-05-23 18:00:00,1,69.10,69.10,69.10,21.90,,,17.00,10.40,1029.8,270.00,10.40,
2015-05-23 19:00:00,1,70.00,70.00,70.00,26.10,,,19.00,8.10,1029.1,280.00,8.10,
2015-05-23 20:00:00,1,71.10,71.10,71.10,24.10,,,17.00,11.50,1028.8,260.00,11.50,
2015-05-23 21:00:00,1,71.10,71.10,71.10,24.10,,,17.00,8.10,1028.4,280.00,8.10,
2015-05-23 22:00:00,1,70.00,70.00,70.00,27.00,,,20.00,8.10,1028.1,260.00,8.10,
2015-05-23 23:00:00,1,66.00,66.00,66.00,26.10,,,22.00,6.90,1028.4,280.00,6.90,
2015-05-24 00:00:00,1,63.00,63.00,63.00,28.90,,,28.00,4.60,1028.4,240.00,4.60,
2015-05-24 01:00:00,1,60.10,60.10,60.10,30.00,,,32.00,4.60,1028.8,220.00,4.60,
2015-05-24 02:00:00,1,59.00,59.00,59.00,34.00,,,39.00,0.00,1029.1,0.00,0.00,
2015-05-24 03:00:00,1,55.90,55.90,55.90,35.10,,,45.00,0.00,1029.1,0.00,0.00,
2015-05-24 04:00:00,1,55.00,55.00,55.00,39.90,,,57.00,0.00,1029.1,0.00,0.00,
2015-05-24 05:00:00,1,52.00,52.00,52.00,41.00,,,66.00,0.00,1029.1,0.00,0.00,
2015-05-24 06:00:00,1,50.00,50.00,50.00,39.00,,,66.00,0.00,1029.1,0.00,0.00,
2015-05-24 07:00:00,1,48.00,48.00,48.00,41.00,,,77.00,0.00,1029.1,0.00,0.00,
2015-05-24 08:00:00,1,48.90,48.90,48.90,43.00,,,80.00,3.50,1029.1,200.00,3.50,
2015-05-24 09:00:00,1,48.90,48.90,48.90,43.00,,,80.00,0.00,1029.5,0.00,0.00,
2015-05-24 10:00:00,1,54.00,54.00,54.00,45.00,,,72.00,0.00,1029.5,0.00,0.00,
2015-05-24 11:00:00,1,62.10,62.10,62.10,46.90,,,58.00,6.90,1029.5,230.00,6.90,
2015-05-24 12:00:00,1,66.90,66.90,66.90,46.90,,,49.00,8.10,1030.1,230.00,8.10,
2015-05-24 13:00:00,1,70.00,70.00,70.00,48.00,,,46.00,9.20,1029.5,240.00,9.20,
2015-05-24 14:00:00,1,72.00,72.00,72.00,50.00,,,46.00,8.10,1028.8,230.00,8.10,
2015-05-24 15:00:00,1,75.00,75.00,75.00,48.90,,,40.00,12.70,1028.1,240.00,12.70,
2015-05-24 16:00:00,1,78.10,78.10,78.10,48.90,,,36.00,5.80,1027.4,240.00,5.80,
2015-05-24 17:00:00,1,79.00,79.00,79.00,46.00,,17.30,31.00,11.50,1026.8,230.00,11.50,
2015-05-24 18:00:00,1,80.10,80.10,80.10,46.90,,17.30,31.00,5.80,1026.1,,5.80,
2015-05-24 19:00:00,1,79.00,79.00,79.00,45.00,,,30.00,4.60,1025.4,,4.60,
2015-05-24 20:00:00,1,81.00,81.00,81.00,44.10,,,27.00,4.60,1025.1,240.00,4.60,
2015-05-24 21:00:00,1,81.00,81.00,81.00,37.00,,,21.00,5.80,1024.4,,5.80,
2015-05-24 22:00:00,1,80.10,80.10,80.10,39.90,,,24.00,5.80,1024.7,200.00,5.80,
2015-05-24 23:00:00,1,78.10,78.10,78.10,39.00,,,25.00,9.20,1024.7,210.00,9.20,
2015-05-25 00:00:00,1,75.90,75.90,75.90,39.00,,,27.00,5.80,1025.1,200.00,5.80,
2015-05-25 01:00:00,1,72.00,72.00,72.00,50.00,,,46.00,4.60,1025.7,200.00,4.60,
2015-05-25 02:00:00,1,69.10,69.10,69.10,51.10,,,53.00,5.80,1025.7,170.00,5.80,
2015-05-25 03:00:00,1,66.90,66.90,66.90,50.00,,,55.00,3.50,1025.7,160.00,3.50,
2015-05-25 04:00:00,1,64.90,64.90,64.90,51.10,,,61.00,0.00,1025.4,0.00,0.00,
2015-05-25 05:00:00,1,64.90,64.90,64.90,53.10,,,65.00,0.00,1025.4,0.00,0.00,
2015-05-25 06:00:00,1,64.00,64.00,64.00,53.10,,,68.00,0.00,1025.1,0.00,0.00,
2015-05-25 07:00:00,1,64.00,64.00,64.00,53.10,,,68.00,0.00,1025.4,0.00,0.00,
2015-05-25 08:00:00,1,64.00,64.00,64.00,54.00,,,70.00,3.50,1025.4,170.00,3.50,
2015-05-25 09:00:00,1,64.00,64.00,64.00,54.00,,,70.00,3.50,1025.4,160.00,3.50,
2015-05-25 10:00:00,1,64.90,64.90,64.90,55.00,,,70.00,0.00,1025.4,0.00,0.00,
2015-05-25 11:00:00,1,66.90,66.90,66.90,55.90,,,68.00,4.60,1026.1,210.00,4.60,
2015-05-25 12:00:00,1,73.00,73.00,73.00,57.00,,,57.00,9.20,1026.1,210.00,9.20,
2015-05-25 13:00:00,1,78.10,78.10,78.10,57.00,,17.30,48.00,8.10,1025.7,220.00,8.10,
2015-05-25 14:00:00,1,80.10,80.10,80.10,57.00,,17.30,45.00,8.10,1025.4,210.00,8.10,
2015-05-25 15:00:00,1,82.90,82.90,82.90,55.00,,,39.00,8.10,1024.7,220.00,8.10,
2015-05-25 16:00:00,1,84.90,84.90,84.90,53.10,,21.90,34.00,16.10,1024.0,210.00,16.10,
2015-05-25 17:00:00,1,86.00,86.00,86.00,52.00,,26.50,31.00,19.60,1023.7,220.00,19.60,
2015-05-25 18:00:00,1,87.10,87.10,87.10,52.00,,25.30,30.00,18.40,1023.0,240.00,18.40,
2015-05-25 19:00:00,1,86.00,86.00,86.00,53.10,,23.00,33.00,15.00,1022.7,200.00,15.00,
2015-05-25 20:00:00,1,86.00,86.00,86.00,53.10,,27.60,33.00,16.10,1022.7,220.00,16.10,
2015-05-25 21:00:00,1,84.00,84.00,84.00,52.00,,24.20,33.00,18.40,1022.4,230.00,18.40,
2015-05-25 22:00:00,1,82.90,82.90,82.90,54.00,,25.30,37.00,15.00,1022.7,210.00,15.00,
2015-05-25 23:00:00,1,81.00,81.00,81.00,55.00,,24.20,41.00,11.50,1022.7,210.00,11.50,
2015-05-26 00:00:00,1,79.00,79.00,79.00,55.90,,,45.00,11.50,1023.0,220.00,11.50,
2015-05-26 01:00:00,1,78.10,78.10,78.10,55.90,,,47.00,10.40,1023.7,220.00,10.40,
2015-05-26 02:00:00,1,73.90,73.90,73.90,55.90,,,53.00,8.10,1024.0,190.00,8.10,
2015-05-26 03:00:00,1,72.00,72.00,72.00,54.00,,,53.00,6.90,1024.0,200.00,6.90,
2015-05-26 04:00:00,1,70.00,70.00,70.00,51.10,,,51.00,4.60,1023.7,,4.60,
2015-05-26 05:00:00,1,70.00,70.00,70.00,51.10,,,51.00,10.40,1023.0,220.00,10.40,
2015-05-26 06:00:00,1,69.10,69.10,69.10,52.00,,,55.00,8.10,1023.0,210.00,8.10,
2015-05-26 07:00:00,1,68.00,68.00,68.00,54.00,,,61.00,9.20,1023.0,210.00,9.20,
2015-05-26 08:00:00,1,66.90,66.90,66.90,55.00,,,66.00,6.90,1023.0,210.00,6.90,
2015-05-26 09:00:00,1,66.90,66.90,66.90,55.90,,,68.00,8.10,1023.4,210.00,8.10,
2015-05-26 10:00:00,1,69.10,69.10,69.10,57.90,,,68.00,6.90,1023.7,210.00,6.90,
2015-05-26 11:00:00,1,71.10,71.10,71.10,57.90,,,63.00,8.10,1024.4,200.00,8.10,
2015-05-26 12:00:00,1,75.00,75.00,75.00,59.00,,,58.00,9.20,1024.4,230.00,9.20,
2015-05-26 13:00:00,1,77.00,77.00,77.00,59.00,,,54.00,8.10,1024.0,210.00,8.10,
2015-05-26 14:00:00,1,81.00,81.00,81.00,59.00,,,47.00,13.80,1023.7,210.00,13.80,
2015-05-26 15:00:00,1,84.00,84.00,84.00,59.00,,,43.00,9.20,1023.7,220.00,9.20,
2015-05-26 16:00:00,1,86.00,86.00,86.00,59.00,,20.70,40.00,13.80,1023.0,220.00,13.80,
2015-05-26 17:00:00,1,87.10,87.10,87.10,59.00,,,39.00,10.40,1022.7,250.00,10.40,
2015-05-26 18:00:00,1,88.00,88.00,88.00,57.90,,19.60,36.00,9.20,1022.4,220.00,9.20,
2015-05-26 19:00:00,1,87.10,87.10,87.10,57.90,,20.70,37.00,10.40,1021.7,200.00,10.40,
2015-05-26 20:00:00,1,87.10,87.10,87.10,57.90,,17.30,37.00,12.70,1021.3,230.00,12.70,
2015-05-26 21:00:00,1,86.00,86.00,86.00,57.90,,,39.00,12.70,1021.0,220.00,12.70,
2015-05-26 22:00:00,1,86.00,86.00,86.00,59.00,,,40.00,11.50,1020.7,230.00,11.50,
2015-05-26 23:00:00,1,82.90,82.90,82.90,61.00,,,48.00,6.90,1021.0,,6.90,
2015-05-27 00:00:00,1,78.10,78.10,78.10,61.00,,19.60,56.00,6.90,1021.7,,6.90,
2015-05-27 01:00:00,1,77.00,77.00,77.00,62.10,,,60.00,8.10,1022.4,200.00,8.10,
2015-05-27 02:00:00,1,75.90,75.90,75.90,62.10,,,62.00,8.10,1022.4,210.00,8.10,
2015-05-27 03:00:00,1,73.90,73.90,73.90,61.00,,,64.00,4.60,1022.4,,4.60,
2015-05-27 04:00:00,1,73.00,73.00,73.00,62.10,,,69.00,5.80,1022.4,200.00,5.80,
2015-05-27 05:00:00,1,72.00,72.00,72.00,62.10,,,71.00,3.50,1022.0,,3.50,
2015-05-27 06:00:00,1,71.10,71.10,71.10,63.00,,,76.00,4.60,1021.7,,4.60,
2015-05-27 07:00:00,1,71.10,71.10,71.10,63.00,,,76.00,5.80,1021.7,190.00,5.80,
2015-05-27 08:00:00,1,71.10,71.10,71.10,64.00,,,79.00,5.80,1021.7,200.00,5.80,
2015-05-27 09:00:00,2,72.00,72.00,72.00,64.00,,,76.00,5.80,1021.7,,5.80,
2015-05-27 10:00:00,1,73.00,73.00,73.00,64.90,,,76.00,10.40,1022.0,210.00,10.40,
2015-05-27 11:00:00,1,73.90,73.90,73.90,66.00,,,76.00,8.10,1022.0,210.00,8.10,
2015-05-27 12:00:00,1,75.90,75.90,75.90,66.00,,20.70,72.00,10.40,1022.4,210.00,10.40,
2015-05-27 13:00:00,2,77.00,77.00,77.00,66.45,,18.40,70.00,10.95,1022.4,220.00,11.50,
2015-05-27 14:00:00,1,80.10,80.10,80.10,66.90,,,64.00,11.50,1022.0,210.00,11.50,
2015-05-27 15:00:00,2,82.00,82.00,82.00,66.45,,18.40,59.50,10.40,1022.0,220.00,10.40,
2015-05-27 16:00:00,2,85.00,87.10,82.90,66.90,,,55.00,11.50,1021.5,220.00,11.50,
2015-05-27 17:00:00,1,88.00,88.00,88.00,66.00,,23.00,48.00,13.80,1020.3,220.00,13.80,
2015-05-27 18:00:00,1,89.10,89.10,89.10,66.00,,21.90,47.00,8.10,1019.6,190.00,8.10,
2015-05-27 19:00:00,1,90.00,90.00,90.00,64.00,,21.90,42.00,12.70,1019.3,210.00,12.70,
2015-05-27 20:00:00,1,86.00,86.00,86.00,64.90,,,50.00,9.20,1019.3,220.00,9.20,
2015-05-27 21:00:00,1,82.90,82.90,82.90,66.90,0.00,,59.00,5.80,1019.0,200.00,5.80,
2015-05-27 22:00:00,4,74.45,75.00,73.90,66.67,0.09,,77.00,11.82,1020.1,255.00,16.10,
2015-05-27 23:00:00,1,75.90,75.90,75.90,69.10,,,79.00,4.60,1020.7,170.00,4.60,
2015-05-28 00:00:00,1,75.00,75.00,75.00,66.90,,,76.00,5.80,1021.0,210.00,5.80,
2015-05-28 01:00:00,1,73.90,73.90,73.90,66.90,,,79.00,4.60,1021.7,210.00,4.60,
2015-05-28 02:00:00,1,73.90,73.90,73.90,66.90,,,79.00,3.50,1021.3,190.00,3.50,
2015-05-28 03:00:00,1,73.90,73.90,73.90,66.90,,,79.00,6.90,1021.7,210.00,6.90,
2015-05-28 04:00:00,1,73.00,73.00,73.00,66.90,,,81.00,6.90,1021.0,170.00,6.90,
2015-05-28 05:00:00,1,72.00,72.00,72.00,64.90,,,79.00,5.80,1021.0,200.00,5.80,
2015-05-28 06:00:00,1,71.10,71.10,71.10,64.90,,,81.00,4.60,1020.7,200.00,4.60,
2015-05-28 07:00:00,1,71.10,71.10,71.10,64.90,,,81.00,0.00,1020.7,0.00,0.00,
2015-05-28 08:00:00,2,71.10,71.10,71.10,64.90,,,81.00,1.75,1020.9,0.00,3.50,
2015-05-28 09:00:00,2,71.10,71.10,71.10,64.90,,,81.00,0.00,1021.1,0.00,0.00,
2015-05-28 10:00:00,2,71.55,72.00,71.10,64.90,,,80.00,2.30,1021.5,80.00,4.60,
2015-05-28 11:00:00,2,72.50,73.00,72.00,66.00,,,80.50,3.50,1022.2,215.00,3.50,
2015-05-28 12:00:00,2,75.45,75.90,75.00,66.90,,,75.00,7.50,1022.4,245.00,8.10,
2015-05-28 13:00:00,1,78.10,78.10,78.10,68.00,,,71.00,5.80,1022.0,,5.80,
2015-05-28 14:00:00,3,80.67,82.90,79.00,66.90,,,63.33,6.93,1022.3,250.00,8.10,
2015-05-28 15:00:00,2,82.00,82.00,82.00,66.00,,,59.00,2.90,1022.0,135.00,5.80,
2015-05-28 16:00:00,1,84.90,84.90,84.90,66.00,,,53.00,5.80,1021.7,,5.80,
2015-05-28 17:00:00,1,87.10,87.10,87.10,66.00,,,50.00,5.80,1021.3,,5.80,
2015-05-28 18:00:00,1,82.90,82.90,82.90,64.00,0.00,,53.00,12.70,1021.3,280.00,12.70,
2015-05-28 19:00:00,1,86.00,86.00,86.00,60.10,0.00,,42.00,5.80,1021.0,240.00,5.80,
2015-05-28 20:00:00,1,87.10,87.10,87.10,64.00,,,47.00,6.90,1020.7,250.00,6.90,
2015-05-28 21:00:00,1,82.00,82.00,82.00,62.10,,,51.00,5.80,1020.7,210.00,5.80,
2015-05-28 22:00:00,1,82.90,82.90,82.90,62.10,,,50.00,5.80,1021.3,190.00,5.80,
2015-05-28 23:00:00,1,84.00,84.00,84.00,57.00,,,40.00,4.60,1021.7,310.00,4.60,
2015-05-29 00:00:00,1,81.00,81.00,81.00,57.00,,,44.00,3.50,1022.0,310.00,3.50,
2015-05-29 01:00:00,1,80.10,80.10,80.10,52.00,,,38.00,11.50,1023.0,30.00,11.50,
2015-05-29 02:00:00,1,77.00,77.00,77.00,51.10,,,40.00,4.60,1024.0,10.00,4.60,
2015-05-29 03:00:00,1,73.00,73.00,73.00,51.10,,,46.00,6.90,1024.0,30.00,6.90,
2015-05-29 04:00:00,1,72.00,72.00,72.00,51.10,,,48.00,8.10,1024.4,30.00,8.10,
2015-05-29 05:00:00,1,71.10,71.10,71.10,51.10,,,49.00,9.20,1024.7,30.00,9.20,
2015-05-29 06:00:00,1,68.00,68.00,68.00,52.00,,,57.00,6.90,1024.7,20.00,6.90,
2015-05-29 07:00:00,1,64.90,64.90,64.90,52.00,,,63.00,6.90,1025.1,40.00,6.90,
2015-05-29 08:00:00,1,64.00,64.00,64.00,52.00,,,65.00,5.80,1025.1,50.00,5.80,
2015-05-29 09:00:00,1,64.00,64.00,64.00,52.00,,,65.00,5.80,1025.7,40.00,5.80,
2015-05-29 10:00:00,1,66.90,66.90,66.90,54.00,,,63.00,6.90,1026.1,40.00,6.90,
2015-05-29 11:00:00,1,71.10,71.10,71.10,54.00,,,55.00,9.20,1026.1,60.00,9.20,
2015-05-29 12:00:00,1,73.90,73.90,73.90,53.10,,,48.00,9.20,1026.4,70.00,9.20,
2015-05-29 13:00:00,1,77.00,77.00,77.00,53.10,,,44.00,8.10,1026.4,80.00,8.10,
2015-05-29 14:00:00,1,79.00,79.00,79.00,54.00,,,42.00,,1026.1,,,
2015-05-29 15:00:00,1,81.00,81.00,81.00,55.00,,,41.00,,1025.7,,,
2015-05-29 16:00:00,1,82.90,82.90,82.90,55.00,,,39.00,4.60,1025.1,200.00,4.60,
2015-05-29 17:00:00,1,84.90,84.90,84.90,52.00,,,32.00,3.50,1025.1,,3.50,
2015-05-29 18:00:00,1,88.00,88.00,88.00,55.90,,,34.00,5.80,1024.4,120.00,5.80,
2015-05-29 19:00:00,1,88.00,88.00,88.00,55.90,,,34.00,5.80,1023.7,,5.80,
2015-05-29 20:00:00,1,88.00,88.00,88.00,57.00,,,35.00,6.90,1023.0,200.00,6.90,
2015-05-29 21:00:00,1,87.10,87.10,87.10,60.10,,,40.00,6.90,1022.7,,6.90,
2015-05-29 22:00:00,1,82.00,82.00,82.00,60.10,,,48.00,12.70,1023.0,140.00,12.70,
2015-05-29 23:00:00,1,78.10,78.10,78.10,59.00,,,52.00,9.20,1023.4,140.00,9.20,
2015-05-30 00:00:00,1,75.00,75.00,75.00,59.00,,,58.00,9.20,1023.7,140.00,9.20,
2015-05-30 01:00:00,1,73.00,73.00,73.00,59.00,,,62.00,6.90,1024.4,140.00,6.90,
2015-05-30 02:00:00,1,72.00,72.00,72.00,60.10,,,66.00,3.50,1024.0,160.00,3.50,
2015-05-30 03:00:00,1,71.10,71.10,71.10,60.10,,,68.00,3.50,1023.7,180.00,3.50,
2015-05-30 04:00:00,1,71.10,71.10,71.10,59.00,,,66.00,3.50,1023.4,200.00,3.50,
2015-05-30 05:00:00,1,71.10,71.10,71.10,60.10,,,68.00,4.60,1023.0,200.00,4.60,
2015-05-30 06:00:00,1,70.00,70.00,70.00,62.10,,,76.00,4.60,1023.0,180.00,4.60,
2015-05-30 07:00:00,1,70.00,70.00,70.00,62.10,,,76.00,0.00,1023.0,0.00,0.00,
2015-05-30 08:00:00,1,68.00,68.00,68.00,62.10,,,81.00,3.50,1023.0,160.00,3.50,
2015-05-30 09:00:00,1,68.00,68.00,68.00,62.10,,,81.00,4.60,1023.4,170.00,4.60,
2015-05-30 10:00:00,2,69.10,69.10,69.10,63.50,,,82.50,4.65,1023.4,200.00,5.80,
2015-05-30 11:00:00,3,70.73,71.10,70.00,64.00,,,80.00,5.77,1023.5,205.00,6.90,
2015-05-30 12:00:00,2,72.50,73.00,72.00,64.45,,,76.00,7.50,1023.5,220.00,8.10,
2015-05-30 13:00:00,1,75.00,75.00,75.00,64.90,,,71.00,8.10,1023.4,230.00,8.10,
2015-05-30 14:00:00,3,80.03,81.00,79.00,64.90,,,60.00,11.13,1023.0,220.00,11.50,
2015-05-30 15:00:00,1,82.00,82.00,82.00,64.00,,20.70,55.00,10.40,1022.4,230.00,10.40,
2015-05-30 16:00:00,1,84.00,84.00,84.00,64.00,,17.30,51.00,6.90,1021.7,210.00,6.90,
2015-05-30 17:00:00,1,86.00,86.00,86.00,64.00,,18.40,48.00,11.50,1021.0,200.00,11.50,
2015-05-30 18:00:00,1,87.10,87.10,87.10,64.00,,18.40,47.00,12.70,1020.3,210.00,12.70,
2015-05-30 19:00:00,1,87.10,87.10,87.10,63.00,,17.30,45.00,9.20,1019.3,190.00,9.20,
2015-05-30 20:00:00,1,86.00,86.00,86.00,62.10,,20.70,45.00,13.80,1018.6,210.00,13.80,
2015-05-30 21:00:00,1,86.00,86.00,86.00,61.00,,20.70,43.00,13.80,1018.6,220.00,13.80,
2015-05-30 22:00:00,1,82.90,82.90,82.90,62.10,,19.60,50.00,6.90,1018.6,,6.90,
2015-05-30 23:00:00,1,81.00,81.00,81.00,62.10,,,53.00,8.10,1018.6,200.00,8.10,
2015-05-31 00:00:00,1,78.10,78.10,78.10,62.10,,,58.00,5.80,1019.0,,5.80,
2015-05-31 01:00:00,1,75.90,75.90,75.90,61.00,,,60.00,0.00,1019.0,0.00,0.00,
2015-05-31 02:00:00,1,73.90,73.90,73.90,61.00,,,64.00,6.90,1019.3,,6.90,
2015-05-31 03:00:00,1,73.90,73.90,73.90,61.00,,,64.00,5.80,1019.3,,5.80,
2015-05-31 04:00:00,1,73.00,73.00,73.00,61.00,,,66.00,9.20,1019.3,200.00,9.20,
2015-05-31 05:00:00,1,72.00,72.00,72.00,61.00,,,68.00,5.80,1019.0,190.00,5.80,
2015-05-31 06:00:00,1,71.10,71.10,71.10,61.00,,,71.00,5.80,1018.6,200.00,5.80,
2015-05-31 07:00:00,1,70.00,70.00,70.00,62.10,,,76.00,0.00,1018.3,0.00,0.00,
2015-05-31 08:00:00,1,70.00,70.00,70.00,61.00,,,73.00,3.50,1018.3,180.00,3.50,
2015-05-31 09:00:00,1,70.00,70.00,70.00,61.00,,,73.00,3.50,1018.3,,3.50,
2015-05-31 10:00:00,1,72.00,72.00,72.00,62.10,,,71.00,6.90,1018.6,220.00,6.90,
2015-05-31 11:00:00,1,75.00,75.00,75.00,64.00,,,69.00,9.20,1018.3,220.00,9.20,
2015-05-31 12:00:00,1,75.90,75.90,75.90,64.00,,,67.00,8.10,1018.6,220.00,8.10,
2015-05-31 13:00:00,1,79.00,79.00,79.00,64.00,,,60.00,9.20,1018.6,260.00,9.20,
2015-05-31 14:00:00,1,84.00,84.00,84.00,64.90,,,53.00,11.50,1018.3,260.00,11.50,
2015-05-31 15:00:00,1,84.90,84.90,84.90,64.00,,,50.00,8.10,1017.9,220.00,8.10,
2015-05-31 16:00:00,1,86.00,86.00,86.00,63.00,,17.30,46.00,10.40,1017.6,220.00,10.40,
2015-05-31 17:00:00,1,90.00,90.00,90.00,63.00,,20.70,41.00,13.80,1016.6,240.00,13.80,
2015-05-31 18:00:00,1,91.00,91.00,91.00,61.00,,17.30,37.00,13.80,1015.9,210.00,13.80,
2015-05-31 19:00:00,1,89.10,89.10,89.10,61.00,,18.40,39.00,10.40,1015.2,200.00,10.40,
2015-05-31 20:00:00,1,88.00,88.00,88.00,61.00,,,41.00,10.40,1015.2,230.00,10.40,
2015-05-31 21:00:00,1,88.00,88.00,88.00,62.10,,,42.00,11.50,1014.6,210.00,11.50,
2015-05-31 22:00:00,1,84.90,84.90,84.90,63.00,,19.60,48.00,8.10,1014.9,200.00,8.10,
2015-05-31 23:00:00,1,82.90,82.90,82.90,63.00,,,51.00,9.20,1015.9,180.00,9.20,
2015-06-01 00:00:00,1,80.10,80.10,80.10,64.00,,,58.00,6.90,1016.6,190.00,6.90,
2015-06-01 01:00:00,1,79.00,79.00,79.00,64.00,,,60.00,6.90,1016.9,190.00,6.90,
2015-06-01 02:00:00,1,78.10,78.10,78.10,64.00,,,62.00,3.50,1017.6,100.00,3.50,
2015-06-01 03:00:00,2,76.55,78.10,75.00,64.00,,,65.50,5.75,1017.9,95.00,6.90,
2015-06-01 04:00:00,2,76.45,77.00,75.90,62.50,,,62.50,1.75,1017.8,0.00,3.50,
2015-06-01 05:00:00,3,72.33,73.90,71.10,63.97,0.21,,75.67,4.63,1017.7,110.00,6.90,
2015-06-01 06:00:00,4,70.50,72.00,69.10,64.78,0.50,,82.50,5.50,1018.1,110.00,10.40,
2015-06-01 07:00:00,3,69.10,69.10,69.10,64.30,0.15,,85.00,6.93,1017.8,60.00,8.10,
2015-06-01 08:00:00,2,68.00,68.00,68.00,64.00,0.00,,87.00,4.65,1017.6,90.00,5.80,
2015-06-01 09:00:00,2,68.00,68.00,68.00,64.00,0.01,,87.00,5.20,1017.8,85.00,5.80,
2015-06-01 10:00:00,1,66.00,66.00,66.00,62.10,0.00,,87.00,11.50,1018.3,50.00,11.50,
2015-06-01 11:00:00,1,64.90,64.90,64.90,61.00,0.02,,87.00,8.10,1018.6,50.00,8.10,
2015-06-01 12:00:00,2,64.90,64.90,64.90,60.10,,,84.00,8.65,1018.6,65.00,9.20,
2015-06-01 13:00:00,2,64.00,64.00,64.00,59.55,,,85.50,8.65,1018.6,55.00,9.20,
2015-06-01 14:00:00,3,64.00,64.00,64.00,59.73,,,86.00,11.13,1018.7,50.00,11.50,
2015-06-01 15:00:00,1,64.90,64.90,64.90,60.10,,,84.00,10.40,1019.0,70.00,10.40,
2015-06-01 16:00:00,2,67.45,68.00,66.90,60.55,,,78.50,10.35,1018.8,55.00,11.50,
2015-06-01 17:00:00,1,68.00,68.00,68.00,61.00,,,78.00,9.20,1018.3,60.00,9.20,
2015-06-01 18:00:00,1,66.90,66.90,66.90,60.10,,,79.00,11.50,1017.9,70.00,11.50,
2015-06-01 19:00:00,1,64.90,64.90,64.90,59.00,,,81.00,11.50,1018.3,60.00,11.50,
2015-06-01 20:00:00,1,63.00,63.00,63.00,57.00,,,81.00,13.80,1017.9,50.00,13.80,
2015-06-01 21:00:00,1,62.10,62.10,62.10,57.00,0.02,,84.00,11.50,1017.9,50.00,11.50,
2015-06-01 22:00:00,4,60.90,61.00,60.80,55.92,0.10,,83.75,11.80,1018.6,70.00,13.80,
2015-06-01 23:00:00,2,60.55,61.00,60.10,55.45,0.06,,83.50,11.55,1019.0,75.00,12.70,
2015-06-02 00:00:00,1,60.10,60.10,60.10,55.00,0.16,,83.00,12.70,1019.0,70.00,12.70,
2015-06-02 01:00:00,1,59.00,59.00,59.00,54.00,0.11,,83.00,11.50,1020.0,50.00,11.50,
2015-06-02 02:00:00,2,59.00,59.00,59.00,53.55,0.06,,82.00,10.35,1020.5,60.00,11.50,
2015-06-02 03:00:00,1,57.00,57.00,57.00,52.00,0.16,,83.00,18.40,1019.3,70.00,18.40,
2015-06-02 04:00:00,1,57.00,57.00,57.00,52.00,0.03,,83.00,11.50,1019.3,70.00,11.50,
2015-06-02 05:00:00,4,56.45,57.00,55.90,51.55,0.00,,83.50,11.22,1019.3,65.00,13.80,
2015-06-02 06:00:00,2,55.45,55.90,55.00,50.55,0.01,,83.50,10.95,1019.5,60.00,12.70,
2015-06-02 07:00:00,4,54.25,55.00,54.00,49.45,0.00,,83.75,13.25,1019.0,37.50,15.00,
2015-06-02 08:00:00,2,53.10,53.10,53.10,48.45,,,84.50,14.40,1018.5,40.00,15.00,
2015-06-02 09:00:00,1,52.00,52.00,52.00,46.90,0.00,,83.00,11.50,1019.0,40.00,11.50,
2015-06-02 10:00:00,3,52.00,52.00,52.00,46.90,,,83.00,12.30,1019.7,50.00,12.70,
2015-06-02 11:00:00,3,52.00,52.00,52.00,47.27,0.00,,84.00,11.17,1020.1,43.33,12.70,
2015-06-02 12:00:00,2,53.10,53.10,53.10,48.00,0.01,,83.00,10.35,1020.5,40.00,11.50,
2015-06-02 13:00:00,1,54.00,54.00,54.00,48.00,,,80.00,12.70,1020.7,40.00,12.70,
2015-06-02 14:00:00,3,54.33,55.00,54.00,48.60,,,81.00,11.90,1020.8,40.00,13.80,
2015-06-02 15:00:00,1,55.90,55.90,55.90,48.90,,,77.00,10.40,1020.7,50.00,10.40,
2015-06-02 16:00:00,2,55.90,55.90,55.90,49.45,0.00,,78.50,9.25,1020.9,45.00,10.40,
2015-06-02 17:00:00,2,55.90,55.90,55.90,50.55,0.01,,82.00,9.20,1020.9,40.00,9.20,
2015-06-02 18:00:00,2,57.00,57.00,57.00,51.10,0.01,,81.00,10.35,1020.5,55.00,11.50,
2015-06-02 19:00:00,1,57.00,57.00,57.00,51.10,0.01,,81.00,6.90,1020.3,50.00,6.90,
2015-06-02 20:00:00,4,57.00,57.00,57.00,51.33,0.11,,81.50,8.68,1020.3,47.50,10.40,
2015-06-02 21:00:00,4,57.00,57.00,57.00,51.77,0.02,,82.50,8.65,1020.4,52.50,10.40,
2015-06-02 22:00:00,4,57.00,57.00,57.00,51.77,0.02,,82.50,6.65,1020.7,62.50,8.10,
2015-06-02 23:00:00,2,55.65,55.90,55.40,51.45,0.08,,86.00,8.10,1021.0,50.00,8.10,
2015-06-03 00:00:00,3,55.90,55.90,55.90,51.40,0.01,,85.00,5.77,1021.1,46.67,6.90,
2015-06-03 01:00:00,2,55.90,55.90,55.90,51.55,0.02,,85.50,5.20,1021.6,60.00,5.80,
2015-06-03 02:00:00,3,55.90,55.90,55.90,51.10,0.02,,84.00,7.30,1022.0,66.67,8.10,
2015-06-03 03:00:00,3,55.43,55.90,55.00,50.37,0.02,,83.00,10.00,1021.9,66.67,11.50,
2015-06-03 04:00:00,3,55.00,55.00,55.00,50.37,0.00,,84.33,7.70,1021.9,80.00,9.20,
2015-06-03 05:00:00,2,55.00,55.00,55.00,49.45,,,81.50,8.65,1022.4,75.00,9.20,
2015-06-03 06:00:00,2,55.00,55.00,55.00,49.45,,,81.50,8.10,1022.2,65.00,8.10,
2015-06-03 07:00:00,4,55.10,55.40,55.00,48.73,,,79.25,7.50,1022.0,47.50,8.10,
2015-06-03 08:00:00,1,55.00,55.00,55.00,50.00,,,83.00,6.90,1022.0,50.00,6.90,
2015-06-03 09:00:00,1,55.00,55.00,55.00,50.00,,,83.00,9.20,1022.7,40.00,9.20,
2015-06-03 10:00:00,3,55.00,55.00,55.00,49.63,,,82.00,10.00,1022.8,53.33,10.40,
2015-06-03 11:00:00,1,55.90,55.90,55.90,48.90,,,77.00,10.40,1023.4,50.00,10.40,
2015-06-03 12:00:00,1,57.00,57.00,57.00,48.00,,,72.00,12.70,1024.0,60.00,12.70,
2015-06-03 13:00:00,1,59.00,59.00,59.00,48.00,,,67.00,10.40,1024.0,60.00,10.40,
2015-06-03 14:00:00,1,62.10,62.10,62.10,48.00,,,60.00,11.50,1024.4,70.00,11.50,
2015-06-03 15:00:00,2,63.50,64.00,63.00,48.45,,,58.00,10.35,1024.0,60.00,11.50,
2015-06-03 16:00:00,4,65.55,66.20,64.00,48.50,,20.70,54.00,12.10,1023.9,77.50,13.80,
2015-06-03 17:00:00,1,64.90,64.90,64.90,48.90,,,56.00,8.10,1023.4,120.00,8.10,
2015-06-03 18:00:00,1,66.00,66.00,66.00,48.90,,,54.00,4.60,1023.0,120.00,4.60,
2015-06-03 19:00:00,1,69.10,69.10,69.10,48.90,,,49.00,9.20,1022.4,100.00,9.20,
2015-06-03 20:00:00,1,69.10,69.10,69.10,48.90,,,49.00,5.80,1022.0,90.00,5.80,
2015-06-03 21:00:00,1,68.00,68.00,68.00,48.00,,,49.00,9.20,1022.0,130.00,9.20,
2015-06-03 22:00:00,1,66.90,66.90,66.90,48.00,,,51.00,10.40,1022.4,130.00,10.40,
2015-06-03 23:00:00,1,64.90,64.90,64.90,46.90,,,52.00,8.10,1022.7,140.00,8.10,
2015-06-04 00:00:00,1,63.00,63.00,63.00,48.00,,,58.00,10.40,1023.4,110.00,10.40,
2015-06-04 01:00:00,1,61.00,61.00,61.00,48.90,,,65.00,8.10,1023.7,110.00,8.10,
2015-06-04 02:00:00,1,60.10,60.10,60.10,46.90,,,62.00,11.50,1024.0,100.00,11.50,
2015-06-04 03:00:00,1,60.10,60.10,60.10,46.90,,,62.00,8.10,1024.0,90.00,8.10,
2015-06-04 04:00:00,1,59.00,59.00,59.00,48.90,,,69.00,10.40,1024.0,80.00,10.40,
2015-06-04 05:00:00,1,59.00,59.00,59.00,48.90,,,69.00,9.20,1024.0,60.00,9.20,
2015-06-04 06:00:00,1,59.00,59.00,59.00,48.90,,,69.00,8.10,1023.7,80.00,8.10,
2015-06-04 07:00:00,1,59.00,59.00,59.00,48.90,,,69.00,8.10,1023.4,70.00,8.10,
2015-06-04 08:00:00,1,57.90,57.90,57.90,48.90,,,72.00,10.40,1023.7,80.00,10.40,
2015-06-04 09:00:00,1,57.90,57.90,57.90,48.00,,,70.00,9.20,1024.4,60.00,9.20,
2015-06-04 10:00:00,1,57.90,57.90,57.90,48.00,,,70.00,11.50,1024.4,70.00,11.50,
2015-06-04 11:00:00,1,59.00,59.00,59.00,48.00,,,67.00,13.80,1025.1,80.00,13.80,
2015-06-04 12:00:00,1,60.10,60.10,60.10,48.00,,,64.00,12.70,1024.7,100.00,12.70,
2015-06-04 13:00:00,1,60.10,60.10,60.10,46.90,,,62.00,12.70,1024.7,70.00,12.70,
2015-06-04 14:00:00,1,63.00,63.00,63.00,48.00,,,58.00,13.80,1024.7,80.00,13.80,
2015-06-04 15:00:00,1,64.90,64.90,64.90,48.00,,,54.00,16.10,1024.4,60.00,16.10,
2015-06-04 16:00:00,1,64.90,64.90,64.90,46.90,,19.60,52.00,15.00,1024.4,80.00,15.00,
2015-06-04 17:00:00,1,66.90,66.90,66.90,48.00,,,51.00,13.80,1024.0,70.00,13.80,
2015-06-04 18:00:00,1,68.00,68.00,68.00,48.00,,,49.00,16.10,1024.0,90.00,16.10,
2015-06-04 19:00:00,1,66.90,66.90,66.90,46.90,,23.00,49.00,13.80,1023.4,80.00,13.80,
2015-06-04 20:00:00,1,64.90,64.90,64.90,46.90,,,52.00,11.50,1023.7,100.00,11.50,
2015-06-04 21:00:00,1,64.90,64.90,64.90,46.90,,,52.00,15.00,1023.4,90.00,15.00,
2015-06-04 22:00:00,1,64.00,64.00,64.00,46.90,,,54.00,12.70,1023.4,90.00,12.70,
2015-06-04 23:00:00,1,62.10,62.10,62.10,46.00,,,56.00,12.70,1023.0,90.00,12.70,
2015-06-05 00:00:00,1,60.10,60.10,60.10,46.00,,,60.00,11.50,1023.0,80.00,11.50,
2015-06-05 01:00:00,2,59.55,60.10,59.00,46.00,,,61.00,9.80,1023.4,70.00,10.40,
2015-06-05 02:00:00,1,59.00,59.00,59.00,46.00,,,62.00,9.20,1023.0,70.00,9.20,
2015-06-05 03:00:00,1,57.90,57.90,57.90,48.00,0.00,,70.00,6.90,1022.7,70.00,6.90,
2015-06-05 04:00:00,1,57.90,57.90,57.90,48.00,,,70.00,6.90,1022.4,60.00,6.90,
2015-06-05 05:00:00,1,57.90,57.90,57.90,48.90,,,72.00,8.10,1021.7,40.00,8.10,
2015-06-05 06:00:00,1,57.00,57.00,57.00,48.90,0.00,,74.00,9.20,1021.0,40.00,9.20,
2015-06-05 07:00:00,1,57.00,57.00,57.00,48.90,,,74.00,8.10,1020.7,40.00,8.10,
2015-06-05 08:00:00,1,55.90,55.90,55.90,50.00,0.01,,80.00,9.20,1020.7,40.00,9.20,
2015-06-05 09:00:00,4,55.90,55.90,55.90,51.10,0.01,,84.00,7.78,1020.4,45.00,9.20,
2015-06-05 10:00:00,5,56.34,57.00,55.90,51.10,0.02,,82.80,8.30,1020.5,52.00,9.20,
2015-06-05 11:00:00,5,56.34,57.00,55.90,51.64,0.13,,84.20,7.82,1020.2,56.00,9.20,
2015-06-05 12:00:00,1,57.00,57.00,57.00,52.00,,,83.00,11.50,1020.3,20.00,11.50,
2015-06-05 13:00:00,1,57.90,57.90,57.90,51.10,,,78.00,11.50,1020.7,30.00,11.50,
2015-06-05 14:00:00,1,60.10,60.10,60.10,53.10,,,78.00,9.20,1020.0,60.00,9.20,
2015-06-05 15:00:00,1,62.10,62.10,62.10,53.10,,,72.00,6.90,1020.0,30.00,6.90,
2015-06-05 16:00:00,1,64.00,64.00,64.00,54.00,,,70.00,5.80,1019.0,,5.80,
2015-06-05 17:00:00,2,67.00,69.10,64.90,56.00,,,68.00,2.90,1018.1,60.00,5.80,
2015-06-05 18:00:00,1,70.00,70.00,70.00,57.90,,,66.00,5.80,1016.9,,5.80,
2015-06-05 19:00:00,2,71.55,72.00,71.10,58.45,,,63.50,5.20,1016.6,40.00,10.40,
2015-06-05 20:00:00,1,73.00,73.00,73.00,59.00,,,62.00,8.10,1015.6,130.00,8.10,
2015-06-05 21:00:00,1,73.90,73.90,73.90,59.00,,,60.00,0.00,1014.6,0.00,0.00,
2015-06-05 22:00:00,2,72.50,73.00,72.00,60.10,,,65.00,4.05,1014.6,100.00,4.60,
2015-06-05 23:00:00,1,72.00,72.00,72.00,60.10,,,66.00,3.50,1014.2,60.00,3.50,
2015-06-06 00:00:00,1,72.00,72.00,72.00,60.10,,,66.00,3.50,1014.2,30.00,3.50,
2015-06-06 01:00:00,2,68.00,69.10,66.90,59.00,,,73.00,7.50,1014.2,105.00,8.10,
2015-06-06 02:00:00,1,64.90,64.90,64.90,57.90,,,78.00,6.90,1013.9,110.00,6.90,
2015-06-06 03:00:00,1,64.90,64.90,64.90,57.00,,,76.00,0.00,1013.9,0.00,0.00,
2015-06-06 04:00:00,1,64.90,64.90,64.90,57.90,,,78.00,0.00,1013.2,0.00,0.00,
2015-06-06 05:00:00,1,64.00,64.00,64.00,57.90,,,81.00,0.00,1012.5,0.00,0.00,
2015-06-06 06:00:00,1,64.00,64.00,64.00,57.90,,,81.00,0.00,1012.2,0.00,0.00,
2015-06-06 07:00:00,1,63.00,63.00,63.00,57.90,0.00,,84.00,0.00,1012.2,0.00,0.00,
2015-06-06 08:00:00,5,63.12,64.00,62.60,58.56,0.00,,85.40,1.40,1011.9,62.00,3.50,
2015-06-06 09:00:00,2,63.00,63.00,63.00,58.45,,,85.50,0.00,1011.9,0.00,0.00,
2015-06-06 10:00:00,1,64.90,64.90,64.90,60.10,,,84.00,0.00,1011.9,0.00,0.00,
2015-06-06 11:00:00,2,68.00,68.00,68.00,60.45,,,77.00,1.75,1012.4,150.00,3.50,
2015-06-06 12:00:00,1,70.00,70.00,70.00,61.00,,,73.00,8.10,1012.9,350.00,8.10,
2015-06-06 13:00:00,1,73.90,73.90,73.90,61.00,,,64.00,16.10,1013.2,10.00,16.10,
2015-06-06 14:00:00,1,75.00,75.00,75.00,61.00,,,62.00,13.80,1014.2,10.00,13.80,
2015-06-06 15:00:00,2,75.00,75.00,75.00,60.00,,27.60,60.00,15.55,1014.8,35.00,17.30,
2015-06-06 16:00:00,2,76.00,77.00,75.00,60.10,,,58.00,14.40,1014.8,25.00,15.00,
2015-06-06 17:00:00,1,78.10,78.10,78.10,61.00,,,56.00,12.70,1014.2,40.00,12.70,
2015-06-06 18:00:00,1,75.90,75.90,75.90,57.00,,,52.00,12.70,1014.6,50.00,12.70,
2015-06-06 19:00:00,1,78.10,78.10,78.10,57.90,,,50.00,12.70,1014.9,70.00,12.70,
2015-06-06 20:00:00,1,80.10,80.10,80.10,55.90,,,44.00,8.10,1014.9,30.00,8.10,
2015-06-06 21:00:00,1,80.10,80.10,80.10,55.00,,,42.00,8.10,1014.9,70.00,8.10,
2015-06-06 22:00:00,1,78.10,78.10,78.10,54.00,,,43.00,5.80,1015.6,50.00,5.80,
2015-06-06 23:00:00,1,75.90,75.90,75.90,51.10,,,42.00,10.40,1016.3,120.00,10.40,
2015-06-07 00:00:00,1,73.90,73.90,73.90,46.00,,,37.00,9.20,1016.9,80.00,9.20,
2015-06-07 01:00:00,1,72.00,72.00,72.00,36.00,,,27.00,9.20,1017.9,80.00,9.20,
2015-06-07 02:00:00,1,68.00,68.00,68.00,39.00,,,35.00,5.80,1018.6,110.00,5.80,
2015-06-07 03:00:00,1,66.00,66.00,66.00,39.90,,,38.00,0.00,1019.6,0.00,0.00,
2015-06-07 04:00:00,1,64.00,64.00,64.00,51.10,,,63.00,3.50,1019.6,140.00,3.50,
2015-06-07 05:00:00,1,61.00,61.00,61.00,52.00,,,72.00,0.00,1020.0,0.00,0.00,
2015-06-07 06:00:00,1,60.10,60.10,60.10,52.00,,,75.00,0.00,1020.3,0.00,0.00,
2015-06-07 07:00:00,1,55.90,55.90,55.90,50.00,,,80.00,0.00,1020.7,0.00,0.00,
2015-06-07 08:00:00,1,55.00,55.00,55.00,50.00,,,83.00,0.00,1021.0,0.00,0.00,
2015-06-07 09:00:00,1,55.90,55.90,55.90,50.00,,,80.00,4.60,1021.7,60.00,4.60,
2015-06-07 10:00:00,1,59.00,59.00,59.00,51.10,,,75.00,3.50,1022.4,60.00,3.50,
2015-06-07 11:00:00,1,64.00,64.00,64.00,53.10,,,68.00,3.50,1022.7,80.00,3.50,
2015-06-07 12:00:00,1,66.90,66.90,66.90,52.00,,,59.00,6.90,1023.0,120.00,6.90,
2015-06-07 13:00:00,1,69.10,69.10,69.10,50.00,,,51.00,8.10,1023.0,110.00,8.10,
2015-06-07 14:00:00,1,71.10,71.10,71.10,50.00,,,47.00,6.90,1023.0,,6.90,
2015-06-07 15:00:00,1,73.90,73.90,73.90,51.10,,,45.00,4.60,1022.4,,4.60,
2015-06-07 16:00:00,1,75.90,75.90,75.90,48.90,,,39.00,5.80,1021.7,,5.80,
2015-06-07 17:00:00,1,77.00,77.00,77.00,50.00,,,39.00,5.80,1021.3,,5.80,
2015-06-07 18:00:00,1,75.90,75.90,75.90,48.90,,,39.00,10.40,1021.0,200.00,10.40,
2015-06-07 19:00:00,1,77.00,77.00,77.00,48.00,,,36.00,8.10,1020.7,160.00,8.10,
2015-06-07 20:00:00,1,77.00,77.00,77.00,48.00,,,36.00,8.10,1020.3,160.00,8.10,
2015-06-07 21:00:00,1,75.90,75.90,75.90,50.00,,,40.00,10.40,1020.0,150.00,10.40,
2015-06-07 22:00:00,1,75.90,75.90,75.90,50.00,,16.10,40.00,9.20,1020.0,220.00,9.20,
2015-06-07 23:00:00,1,72.00,72.00,72.00,51.10,,16.10,48.00,6.90,1020.0,170.00,6.90,
2015-06-08 00:00:00,1,68.00,68.00,68.00,52.00,,,57.00,6.90,1020.0,160.00,6.90,
2015-06-08 01:00:00,1,66.90,66.90,66.90,50.00,,,55.00,5.80,1020.0,160.00,5.80,
2015-06-08 02:00:00,1,64.90,64.90,64.90,51.10,,,61.00,4.60,1020.0,,4.60,
2015-06-08 03:00:00,1,63.00,63.00,63.00,51.10,,,65.00,3.50,1020.7,180.00,3.50,
2015-06-08 04:00:00,1,64.00,64.00,64.00,52.00,,,65.00,4.60,1020.0,180.00,4.60,
2015-06-08 05:00:00,1,64.00,64.00,64.00,51.10,,,63.00,5.80,1019.3,,5.80,
2015-06-08 06:00:00,1,64.90,64.90,64.90,51.10,,,61.00,5.80,1018.6,180.00,5.80,
2015-06-08 07:00:00,1,64.90,64.90,64.90,51.10,,17.30,61.00,8.10,1017.9,200.00,8.10,
2015-06-08 08:00:00,1,64.90,64.90,64.90,52.00,,,63.00,5.80,1017.9,200.00,5.80,
2015-06-08 09:00:00,1,64.00,64.00,64.00,52.00,,,65.00,4.60,1017.6,,4.60,
2015-06-08 10:00:00,1,64.90,64.90,64.90,53.10,,,65.00,4.60,1017.3,,4.60,
2015-06-08 11:00:00,1,66.90,66.90,66.90,55.00,,,66.00,6.90,1016.6,,6.90,
2015-06-08 12:00:00,1,71.10,71.10,71.10,55.90,,20.70,59.00,9.20,1015.9,200.00,9.20,
2015-06-08 13:00:00,1,70.00,70.00,70.00,57.00,0.00,,64.00,6.90,1015.6,,6.90,
2015-06-08 14:00:00,1,73.90,73.90,73.90,59.00,,24.20,60.00,15.00,1014.9,210.00,15.00,
2015-06-08 15:00:00,1,77.00,77.00,77.00,60.10,,,56.00,8.10,1013.9,210.00,8.10,
2015-06-08 16:00:00,1,80.10,80.10,80.10,61.00,,23.00,52.00,8.10,1013.2,190.00,8.10,
2015-06-08 17:00:00,1,82.00,82.00,82.00,62.10,,21.90,51.00,12.70,1012.2,210.00,12.70,
2015-06-08 18:00:00,1,84.00,84.00,84.00,62.10,,24.20,48.00,12.70,1010.8,200.00,12.70,
2015-06-08 19:00:00,1,84.90,84.90,84.90,64.00,,23.00,50.00,15.00,1009.8,210.00,15.00,
2015-06-08 20:00:00,1,84.90,84.90,84.90,64.00,,21.90,50.00,12.70,1009.5,200.00,12.70,
2015-06-08 21:00:00,1,84.00,84.00,84.00,63.00,,24.20,49.00,11.50,1009.5,210.00,11.50,
2015-06-08 22:00:00,1,82.00,82.00,82.00,63.00,,18.40,53.00,10.40,1008.8,200.00,10.40,
2015-06-08 23:00:00,1,82.00,82.00,82.00,63.00,,,53.00,11.50,1009.5,220.00,11.50,
2015-06-09 00:00:00,2,73.50,77.00,70.00,61.55,0.08,31.10,67.50,16.10,1010.4,315.00,23.00,
2015-06-09 01:00:00,3,70.00,70.00,70.00,63.67,0.15,25.30,81.00,9.23,1010.9,256.67,10.40,
2015-06-09 02:00:00,1,70.00,70.00,70.00,64.90,0.16,,84.00,4.60,1010.8,,4.60,
2015-06-09 03:00:00,2,69.55,70.00,69.10,64.45,0.18,,84.00,8.10,1010.0,170.00,10.40,
2015-06-09 04:00:00,1,69.10,69.10,69.10,64.00,0.01,,84.00,8.10,1009.8,220.00,8.10,
2015-06-09 05:00:00,2,69.10,69.10,69.10,64.00,0.13,16.10,84.00,6.35,1009.1,190.00,8.10,
2015-06-09 06:00:00,2,69.10,69.10,69.10,64.00,0.04,,84.00,5.20,1007.6,170.00,5.80,
2015-06-09 07:00:00,1,69.10,69.10,69.10,64.00,,,84.00,3.50,1007.1,210.00,3.50,
2015-06-09 08:00:00,1,70.00,70.00,70.00,64.00,,,82.00,4.60,1007.1,200.00,4.60,
2015-06-09 09:00:00,2,70.00,70.00,70.00,64.90,,,84.00,4.05,1007.1,210.00,4.60,
2015-06-09 10:00:00,1,72.00,72.00,72.00,64.90,,,79.00,6.90,1006.8,230.00,6.90,
2015-06-09 11:00:00,2,72.00,72.00,72.00,64.90,,,79.00,8.05,1007.0,230.00,9.20,
2015-06-09 12:00:00,2,73.00,73.00,73.00,64.90,,,76.00,10.35,1007.1,225.00,11.50,
2015-06-09 13:00:00,2,74.90,75.90,73.90,64.90,,21.90,71.50,9.80,1006.8,235.00,10.40,
2015-06-09 14:00:00,3,77.97,78.80,77.00,64.73,,19.60,63.67,11.53,1006.4,223.33,13.80,
2015-06-09 15:00:00,2,80.00,81.00,79.00,64.45,,,59.50,10.95,1006.2,240.00,12.70,
2015-06-09 16:00:00,1,82.90,82.90,82.90,62.10,,21.90,50.00,12.70,1005.8,250.00,12.70,
2015-06-09 17:00:00,1,75.90,75.90,75.90,64.00,0.04,25.30,67.00,9.20,1005.8,270.00,9.20,
2015-06-09 18:00:00,1,84.90,84.90,84.90,59.00,0.00,24.20,42.00,17.30,1005.4,280.00,17.30,
2015-06-09 19:00:00,1,84.00,84.00,84.00,55.90,,27.60,38.00,18.40,1005.8,260.00,18.40,
2015-06-09 20:00:00,1,84.00,84.00,84.00,57.00,,23.00,40.00,13.80,1006.1,250.00,13.80,
2015-06-09 21:00:00,1,84.00,84.00,84.00,55.90,,,38.00,,1006.1,,,
2015-06-09 22:00:00,1,81.00,81.00,81.00,55.90,,,42.00,,1006.8,,,
2015-06-09 23:00:00,1,80.10,80.10,80.10,57.00,,,45.00,,1007.1,,,
2015-06-10 00:00:00,1,75.90,75.90,75.90,55.90,,,50.00,8.10,1008.1,330.00,8.10,
2015-06-10 01:00:00,1,75.00,75.00,75.00,55.90,,,52.00,4.60,1009.1,300.00,4.60,
2015-06-10 02:00:00,1,72.00,72.00,72.00,57.00,,,59.00,5.80,1009.8,290.00,5.80,
2015-06-10 03:00:00,1,72.00,72.00,72.00,55.00,,,55.00,8.10,1010.2,300.00,8.10,
2015-06-10 04:00:00,1,71.10,71.10,71.10,54.00,,,55.00,4.60,1009.8,310.00,4.60,
2015-06-10 05:00:00,1,70.00,70.00,70.00,54.00,,,57.00,5.80,1010.2,320.00,5.80,
2015-06-10 06:00:00,1,69.10,69.10,69.10,54.00,,,59.00,5.80,1009.8,320.00,5.80,
2015-06-10 07:00:00,1,66.00,66.00,66.00,55.00,,,68.00,3.50,1010.8,300.00,3.50,
2015-06-10 08:00:00,1,64.00,64.00,64.00,54.00,,,70.00,0.00,1011.2,0.00,0.00,
2015-06-10 09:00:00,1,61.00,61.00,61.00,54.00,,,78.00,0.00,1012.2,0.00,0.00,
2015-06-10 10:00:00,1,66.00,66.00,66.00,57.90,,,75.00,0.00,1012.9,0.00,0.00,
2015-06-10 11:00:00,1,71.10,71.10,71.10,55.90,,,59.00,0.00,1013.2,0.00,0.00,
2015-06-10 12:00:00,1,75.00,75.00,75.00,55.00,,,50.00,5.80,1013.5,330.00,5.80,
2015-06-10 13:00:00,1,77.00,77.00,77.00,54.00,,,45.00,5.80,1013.5,240.00,5.80,
2015-06-10 14:00:00,1,78.10,78.10,78.10,54.00,,,43.00,0.00,1013.5,0.00,0.00,
2015-06-10 15:00:00,1,80.10,80.10,80.10,54.00,,,41.00,3.50,1013.5,,3.50,
2015-06-10 16:00:00,1,82.00,82.00,82.00,53.10,,,37.00,10.40,1013.2,290.00,10.40,
2015-06-10 17:00:00,1,82.00,82.00,82.00,54.00,,,38.00,3.50,1012.5,,3.50,
2015-06-10 18:00:00,1,82.00,82.00,82.00,55.00,,17.30,40.00,12.70,1011.9,210.00,12.70,
2015-06-10 19:00:00,1,84.90,84.90,84.90,55.90,,16.10,37.00,10.40,1011.5,270.00,10.40,
2015-06-10 20:00:00,1,84.00,84.00,84.00,55.90,,19.60,38.00,8.10,1011.9,230.00,8.10,
2015-06-10 21:00:00,1,82.90,82.90,82.90,55.90,,21.90,40.00,15.00,1011.5,220.00,15.00,
2015-06-10 22:00:00,1,82.00,82.00,82.00,55.90,,20.70,41.00,12.70,1011.5,230.00,12.70,
2015-06-10 23:00:00,1,80.10,80.10,80.10,57.00,,,45.00,12.70,1011.5,210.00,12.70,
2015-06-11 00:00:00,1,78.10,78.10,78.10,57.00,,,48.00,8.10,1011.9,210.00,8.10,
2015-06-11 01:00:00,1,75.90,75.90,75.90,57.90,,,54.00,6.90,1012.9,210.00,6.90,
2015-06-11 02:00:00,1,75.00,75.00,75.00,57.90,,,55.00,5.80,1012.9,210.00,5.80,
2015-06-11 03:00:00,1,75.00,75.00,75.00,59.00,,,58.00,9.20,1012.5,220.00,9.20,
2015-06-11 04:00:00,1,73.90,73.90,73.90,60.10,,,62.00,4.60,1012.5,220.00,4.60,
2015-06-11 05:00:00,1,72.00,72.00,72.00,60.10,,,66.00,5.80,1012.9,220.00,5.80,
2015-06-11 06:00:00,1,72.00,72.00,72.00,61.00,,,68.00,6.90,1012.9,230.00,6.90,
2015-06-11 07:00:00,1,72.00,72.00,72.00,61.00,,,68.00,8.10,1012.2,230.00,8.10,
2015-06-11 08:00:00,1,71.10,71.10,71.10,62.10,,,73.00,6.90,1012.5,230.00,6.90,
2015-06-11 09:00:00,1,71.10,71.10,71.10,62.10,,,73.00,5.80,1012.9,210.00,5.80,
2015-06-11 10:00:00,1,73.00,73.00,73.00,63.00,,,71.00,5.80,1013.2,220.00,5.80,
2015-06-11 11:00:00,1,75.90,75.90,75.90,64.00,,,67.00,10.40,1013.5,250.00,10.40,
2015-06-11 12:00:00,1,79.00,79.00,79.00,64.00,,,60.00,10.40,1013.9,250.00,10.40,
2015-06-11 13:00:00,1,82.90,82.90,82.90,64.90,,,55.00,11.50,1013.9,250.00,11.50,
2015-06-11 14:00:00,1,84.90,84.90,84.90,66.00,,,53.00,8.10,1013.9,220.00,8.10,
2015-06-11 15:00:00,1,88.00,88.00,88.00,64.90,,,47.00,5.80,1013.5,,5.80,
2015-06-11 16:00:00,1,90.00,90.00,90.00,66.00,,,46.00,8.10,1013.2,240.00,8.10,
2015-06-11 17:00:00,1,91.00,91.00,91.00,64.90,,,42.00,9.20,1012.9,220.00,9.20,
2015-06-11 18:00:00,1,93.00,93.00,93.00,66.00,,20.70,41.00,11.50,1012.5,260.00,11.50,
2015-06-11 19:00:00,1,91.90,91.90,91.90,66.00,,,43.00,11.50,1012.5,240.00,11.50,
2015-06-11 20:00:00,1,91.90,91.90,91.90,66.00,,18.40,43.00,9.20,1012.2,210.00,9.20,
2015-06-11 21:00:00,1,91.00,91.00,91.00,66.00,,,44.00,8.10,1012.2,220.00,8.10,
2015-06-11 22:00:00,1,90.00,90.00,90.00,64.90,,,44.00,11.50,1012.5,210.00,11.50,
2015-06-11 23:00:00,1,88.00,88.00,88.00,64.00,,17.30,45.00,11.50,1013.2,230.00,11.50,
2015-06-12 00:00:00,1,88.00,88.00,88.00,62.10,,,42.00,8.10,1013.2,220.00,8.10,
2015-06-12 01:00:00,1,86.00,86.00,86.00,63.00,,,46.00,6.90,1014.2,230.00,6.90,
2015-06-12 02:00:00,1,84.90,84.90,84.90,66.00,,,53.00,11.50,1014.6,230.00,11.50,
2015-06-12 03:00:00,1,84.00,84.00,84.00,68.00,,,59.00,11.50,1015.2,290.00,11.50,
2015-06-12 04:00:00,1,81.00,81.00,81.00,66.00,,,61.00,5.80,1014.6,210.00,5.80,
2015-06-12 05:00:00,1,81.00,81.00,81.00,66.90,,,63.00,3.50,1013.9,220.00,3.50,
2015-06-12 06:00:00,1,79.00,79.00,79.00,68.00,,,69.00,3.50,1014.2,230.00,3.50,
2015-06-12 07:00:00,1,79.00,79.00,79.00,69.10,,,72.00,4.60,1013.9,210.00,4.60,
2015-06-12 08:00:00,1,77.00,77.00,77.00,69.10,,,77.00,0.00,1014.2,0.00,0.00,
2015-06-12 09:00:00,1,75.90,75.90,75.90,69.10,,,79.00,0.00,1014.6,0.00,0.00,
2015-06-12 10:00:00,1,79.00,79.00,79.00,71.10,,,77.00,0.00,1015.2,0.00,0.00,
2015-06-12 11:00:00,1,81.00,81.00,81.00,71.10,,,72.00,0.00,1015.2,0.00,0.00,
2015-06-12 12:00:00,1,82.90,82.90,82.90,71.10,,,68.00,0.00,1015.2,0.00,0.00,
2015-06-12 13:00:00,1,84.90,84.90,84.90,71.10,,,63.00,3.50,1014.9,,3.50,
2015-06-12 14:00:00,1,88.00,88.00,88.00,70.00,,,55.00,4.60,1014.6,190.00,4.60,
2015-06-12 15:00:00,1,90.00,90.00,90.00,69.10,,,51.00,10.40,1014.2,180.00,10.40,
2015-06-12 16:00:00,1,91.90,91.90,91.90,69.10,,,48.00,11.50,1013.5,210.00,11.50,
2015-06-12 17:00:00,1,91.00,91.00,91.00,68.00,,20.70,47.00,11.50,1012.9,220.00,11.50,
2015-06-12 18:00:00,1,91.00,91.00,91.00,68.00,,,47.00,9.20,1012.5,220.00,9.20,
2015-06-12 19:00:00,1,93.00,93.00,93.00,68.00,,,44.00,10.40,1011.5,220.00,10.40,
2015-06-12 20:00:00,1,91.00,91.00,91.00,66.00,,,44.00,12.70,1011.2,220.00,12.70,
2015-06-12 21:00:00,1,91.00,91.00,91.00,64.00,,23.00,41.00,13.80,1011.2,220.00,13.80,
2015-06-12 22:00:00,1,91.00,91.00,91.00,64.00,,19.60,41.00,12.70,1011.2,220.00,12.70,
2015-06-12 23:00:00,1,89.10,89.10,89.10,64.90,,21.90,45.00,13.80,1011.2,220.00,13.80,
2015-06-13 00:00:00,1,87.10,87.10,87.10,66.90,,,51.00,9.20,1010.8,210.00,9.20,
2015-06-13 01:00:00,1,87.10,87.10,87.10,68.00,,,53.00,10.40,1011.5,210.00,10.40,
2015-06-13 02:00:00,1,84.90,84.90,84.90,69.10,,,59.00,9.20,1011.5,220.00,9.20,
2015-06-13 03:00:00,1,84.90,84.90,84.90,69.10,,,59.00,13.80,1011.5,240.00,13.80,
2015-06-13 04:00:00,1,82.90,82.90,82.90,66.90,,,59.00,12.70,1011.2,260.00,12.70,
2015-06-13 05:00:00,1,82.00,82.00,82.00,64.90,,,56.00,9.20,1011.2,270.00,9.20,
2015-06-13 06:00:00,1,80.10,80.10,80.10,63.00,,,56.00,6.90,1011.2,270.00,6.90,
2015-06-13 07:00:00,1,78.10,78.10,78.10,62.10,,,58.00,10.40,1011.5,280.00,10.40,
2015-06-13 08:00:00,1,75.90,75.90,75.90,62.10,,,62.00,9.20,1011.9,280.00,9.20,
2015-06-13 09:00:00,1,75.90,75.90,75.90,63.00,,,64.00,9.20,1012.5,280.00,9.20,
2015-06-13 10:00:00,1,77.00,77.00,77.00,64.00,,,64.00,8.10,1013.2,290.00,8.10,
2015-06-13 11:00:00,1,79.00,79.00,79.00,64.90,,,62.00,9.20,1014.2,290.00,9.20,
2015-06-13 12:00:00,1,81.00,81.00,81.00,64.90,,19.60,58.00,13.80,1014.6,310.00,13.80,
2015-06-13 13:00:00,1,82.00,82.00,82.00,64.90,,,56.00,9.20,1014.9,330.00,9.20,
2015-06-13 14:00:00,1,82.00,82.00,82.00,62.10,,,51.00,15.00,1015.6,350.00,15.00,
2015-06-13 15:00:00,1,82.00,82.00,82.00,62.10,,19.60,51.00,15.00,1015.9,340.00,15.00,
2015-06-13 16:00:00,1,84.00,84.00,84.00,62.10,,,48.00,,1015.6,,,
2015-06-13 17:00:00,1,84.00,84.00,84.00,62.10,,,48.00,9.20,1015.9,350.00,9.20,
2015-06-13 18:00:00,1,86.00,86.00,86.00,63.00,,,46.00,8.10,1015.6,10.00,8.10,
2015-06-13 19:00:00,1,84.90,84.90,84.90,60.10,,,43.00,5.80,1015.2,10.00,5.80,
2015-06-13 20:00:00,1,84.00,84.00,84.00,60.10,,,45.00,12.70,1014.9,350.00,12.70,
2015-06-13 21:00:00,1,86.00,86.00,86.00,61.00,,,43.00,5.80,1014.9,350.00,5.80,
2015-06-13 22:00:00,1,84.00,84.00,84.00,59.00,,,43.00,6.90,1015.2,340.00,6.90,
2015-06-13 23:00:00,1,82.00,82.00,82.00,60.10,,,48.00,6.90,1015.9,30.00,6.90,
2015-06-14 00:00:00,1,81.00,81.00,81.00,60.10,,,49.00,3.50,1016.3,60.00,3.50,
2015-06-14 01:00:00,1,80.10,80.10,80.10,60.10,,,51.00,5.80,1016.6,50.00,5.80,
2015-06-14 02:00:00,1,79.00,79.00,79.00,60.10,,,53.00,3.50,1016.9,80.00,3.50,
2015-06-14 03:00:00,1,80.10,80.10,80.10,60.10,,,51.00,5.80,1016.9,160.00,5.80,
2015-06-14 04:00:00,1,77.00,77.00,77.00,61.00,,,58.00,3.50,1016.6,,3.50,
2015-06-14 05:00:00,1,77.00,77.00,77.00,57.90,,,52.00,3.50,1016.9,,3.50,
2015-06-14 06:00:00,1,75.90,75.90,75.90,57.90,,,54.00,3.50,1016.9,170.00,3.50,
2015-06-14 07:00:00,1,73.90,73.90,73.90,59.00,,,60.00,3.50,1016.9,,3.50,
2015-06-14 08:00:00,1,72.00,72.00,72.00,60.10,,,66.00,3.50,1017.3,120.00,3.50,
2015-06-14 09:00:00,1,72.00,72.00,72.00,61.00,,,68.00,0.00,1017.6,0.00,0.00,
2015-06-14 10:00:00,1,73.90,73.90,73.90,62.10,,,67.00,0.00,1017.9,0.00,0.00,
2015-06-14 11:00:00,1,75.90,75.90,75.90,63.00,,,64.00,0.00,1018.3,0.00,0.00,
2015-06-14 12:00:00,1,79.00,79.00,79.00,64.00,,,60.00,0.00,1018.3,0.00,0.00,
2015-06-14 13:00:00,1,82.90,82.90,82.90,66.00,,,57.00,4.60,1018.3,110.00,4.60,
2015-06-14 14:00:00,1,84.00,84.00,84.00,66.00,,,55.00,4.60,1017.9,70.00,4.60,
2015-06-14 15:00:00,1,87.10,87.10,87.10,64.00,,,47.00,3.50,1017.9,,3.50,
2015-06-14 16:00:00,1,86.00,86.00,86.00,62.10,,,45.00,0.00,1017.3,0.00,0.00,
2015-06-14 17:00:00,1,88.00,88.00,88.00,64.00,,,45.00,8.10,1016.9,90.00,8.10,
2015-06-14 18:00:00,1,89.10,89.10,89.10,64.00,,,44.00,0.00,1016.6,0.00,0.00,
2015-06-14 19:00:00,1,87.10,87.10,87.10,64.00,,,47.00,0.00,1016.3,0.00,0.00,
2015-06-14 20:00:00,1,84.90,84.90,84.90,64.90,,17.30,51.00,10.40,1015.9,140.00,10.40,
2015-06-14 21:00:00,1,82.00,82.00,82.00,66.00,0.00,,59.00,11.50,1016.3,130.00,11.50,
2015-06-14 23:00:00,1,78.10,78.10,78.10,63.00,,,60.00,8.10,1016.9,150.00,8.10,
2015-06-15 00:00:00,1,77.00,77.00,77.00,64.00,0.00,,64.00,10.40,1017.3,190.00,10.40,
2015-06-15 01:00:00,1,73.00,73.00,73.00,68.00,0.12,,84.00,4.60,1017.6,140.00,4.60,
2015-06-15 02:00:00,1,72.00,72.00,72.00,66.90,0.04,,84.00,5.80,1016.6,140.00,5.80,
2015-06-15 03:00:00,3,72.00,72.00,72.00,66.90,,,84.00,3.87,1017.2,143.33,4.60,
2015-06-15 04:00:00,1,72.00,72.00,72.00,66.90,,,84.00,5.80,1016.9,120.00,5.80,
2015-06-15 05:00:00,1,72.00,72.00,72.00,66.90,,,84.00,4.60,1016.3,140.00,4.60,
2015-06-15 06:00:00,3,72.00,72.00,72.00,66.90,,,84.00,2.33,1016.1,75.00,3.50,
2015-06-15 07:00:00,1,73.00,73.00,73.00,68.00,,,84.00,0.00,1015.6,0.00,0.00,
2015-06-15 08:00:00,3,73.30,73.90,73.00,68.37,0.04,,84.33,1.17,1015.6,0.00,3.50,
2015-06-15 09:00:00,3,74.17,75.20,73.40,69.87,0.00,,86.67,2.70,1014.9,105.00,4.60,
2015-06-15 10:00:00,3,75.37,75.90,75.00,71.27,,,87.33,5.77,1014.9,220.00,6.90,
2015-06-15 11:00:00,1,77.00,77.00,77.00,71.10,,,82.00,8.10,1014.9,230.00,8.10,
2015-06-15 12:00:00,1,78.10,78.10,78.10,70.00,,,76.00,8.10,1014.6,230.00,8.10,
2015-06-15 13:00:00,1,82.00,82.00,82.00,70.00,,,67.00,11.50,1014.9,250.00,11.50,
2015-06-15 14:00:00,1,82.00,82.00,82.00,69.10,,,65.00,10.40,1014.9,280.00,10.40,
2015-06-15 15:00:00,2,81.00,81.00,81.00,68.55,,,66.00,8.65,1014.9,290.00,9.20,
2015-06-15 16:00:00,1,84.90,84.90,84.90,70.00,,,61.00,10.40,1014.6,280.00,10.40,
2015-06-15 17:00:00,1,86.00,86.00,86.00,69.10,,,57.00,11.50,1013.9,270.00,11.50,
2015-06-15 18:00:00,1,89.10,89.10,89.10,68.00,,,50.00,8.10,1013.2,310.00,8.10,
2015-06-15 19:00:00,1,90.00,90.00,90.00,69.10,,,51.00,11.50,1012.9,280.00,11.50,
2015-06-15 20:00:00,1,89.10,89.10,89.10,68.00,,21.90,50.00,11.50,1012.5,270.00,11.50,
2015-06-15 21:00:00,1,87.10,87.10,87.10,66.90,,19.60,51.00,11.50,1012.2,280.00,11.50,
2015-06-15 22:00:00,1,87.10,87.10,87.10,69.10,,,55.00,8.10,1012.5,270.00,8.10,
2015-06-15 23:00:00,1,84.90,84.90,84.90,69.10,,,59.00,3.50,1013.2,290.00,3.50,
2015-06-16 00:00:00,1,84.90,84.90,84.90,69.10,,,59.00,0.00,1013.2,0.00,0.00,
2015-06-16 01:00:00,1,80.10,80.10,80.10,70.00,,,72.00,8.10,1013.9,70.00,8.10,
2015-06-16 02:00:00,1,78.10,78.10,78.10,70.00,,,76.00,8.10,1014.6,60.00,8.10,
2015-06-16 04:00:00,1,75.00,75.00,75.00,69.10,,,82.00,8.10,1014.6,100.00,8.10,
2015-06-16 05:00:00,1,73.90,73.90,73.90,69.10,,,85.00,5.80,1014.6,100.00,5.80,
2015-06-16 06:00:00,2,73.45,73.90,73.00,68.00,,,83.00,6.95,1014.0,80.00,8.10,
2015-06-16 07:00:00,2,72.00,72.00,72.00,66.00,,,82.00,6.35,1013.9,50.00,6.90,
2015-06-16 08:00:00,3,71.10,71.10,71.10,66.00,,,84.00,5.80,1013.9,53.33,5.80,
2015-06-16 09:00:00,2,70.00,70.00,70.00,66.00,,,87.00,4.05,1013.9,60.00,4.60,
2015-06-16 10:00:00,1,70.00,70.00,70.00,66.00,,,87.00,4.60,1013.9,70.00,4.60,
2015-06-16 11:00:00,1,71.10,71.10,71.10,66.90,,,87.00,0.00,1013.9,0.00,0.00,
2015-06-16 12:00:00,3,72.03,73.00,71.10,68.00,,,87.00,1.75,1013.9,75.00,3.50,
2015-06-16 13:00:00,3,75.37,78.10,73.00,69.40,,,81.67,1.75,1013.2,80.00,3.50,
2015-06-16 14:00:00,3,81.70,84.00,80.10,71.40,,,71.00,5.80,1012.5,150.00,5.80,
2015-06-16 16:00:00,2,89.10,89.10,89.10,69.00,,21.90,52.00,13.25,1011.7,275.00,15.00,
2015-06-16 17:00:00,1,89.10,89.10,89.10,69.10,,,52.00,12.70,1010.8,260.00,12.70,
2015-06-16 18:00:00,1,87.10,87.10,87.10,68.00,,23.00,53.00,13.80,1010.5,280.00,13.80,
2015-06-16 19:00:00,1,90.00,90.00,90.00,69.10,,26.50,51.00,18.40,1010.2,260.00,18.40,
2015-06-16 20:00:00,1,88.00,88.00,88.00,68.00,,,52.00,12.70,1010.2,280.00,12.70,
2015-06-16 21:00:00,1,87.10,87.10,87.10,66.90,,19.60,51.00,12.70,1010.8,300.00,12.70,
2015-06-16 22:00:00,1,84.90,84.90,84.90,66.00,,24.20,53.00,16.10,1011.5,270.00,16.10,
2015-06-16 23:00:00,4,75.95,77.00,75.00,68.28,0.13,42.60,77.25,13.53,1012.6,325.00,21.90,
2015-06-17 00:00:00,1,77.00,77.00,77.00,64.00,,,64.00,11.50,1013.9,320.00,11.50,
2015-06-17 01:00:00,1,75.90,75.90,75.90,61.00,,,60.00,5.80,1015.2,310.00,5.80,
2015-06-17 02:00:00,1,73.90,73.90,73.90,62.10,,,67.00,4.60,1015.6,310.00,4.60,
2015-06-17 03:00:00,1,73.90,73.90,73.90,61.00,,,64.00,8.10,1015.6,310.00,8.10,
2015-06-17 10:00:00,1,71.10,71.10,71.10,57.90,,,63.00,6.90,1019.0,350.00,6.90,
2015-06-17 11:00:00,1,73.90,73.90,73.90,57.90,,17.30,57.00,11.50,1020.0,20.00,11.50,
2015-06-17 12:00:00,1,75.90,75.90,75.90,57.90,,,54.00,11.50,1020.7,60.00,11.50,
2015-06-17 13:00:00,1,78.10,78.10,78.10,57.90,,,50.00,12.70,1020.7,90.00,12.70,
2015-06-17 14:00:00,1,78.10,78.10,78.10,57.90,,,50.00,9.20,1020.7,80.00,9.20,
2015-06-17 15:00:00,1,80.10,80.10,80.10,59.00,,,49.00,8.10,1020.7,60.00,8.10,
2015-06-17 16:00:00,1,80.10,80.10,80.10,57.00,,,45.00,8.10,1020.7,120.00,8.10,
2015-06-17 19:00:00,1,82.00,82.00,82.00,55.00,,,40.00,16.10,1020.0,130.00,16.10,
2015-06-17 20:00:00,1,78.10,78.10,78.10,54.00,,,43.00,12.70,1019.6,130.00,12.70,
2015-06-17 21:00:00,1,75.90,75.90,75.90,54.00,,,47.00,10.40,1019.3,130.00,10.40,
2015-06-17 22:00:00,1,75.00,75.00,75.00,54.00,,,48.00,11.50,1019.3,140.00,11.50,
2015-06-17 23:00:00,1,73.00,73.00,73.00,55.90,,,55.00,8.10,1019.3,130.00,8.10,
2015-06-18 00:00:00,1,71.10,71.10,71.10,57.00,,,61.00,9.20,1019.6,130.00,9.20,
2015-06-18 01:00:00,1,69.10,69.10,69.10,57.90,,,68.00,6.90,1020.0,130.00,6.90,
2015-06-18 02:00:00,1,68.00,68.00,68.00,59.00,,,73.00,5.80,1020.3,140.00,5.80,
2015-06-18 03:00:00,3,68.00,68.00,68.00,59.00,,,73.00,6.90,1020.0,133.33,6.90,
2015-06-18 04:00:00,1,68.00,68.00,68.00,59.00,,,73.00,5.80,1019.6,140.00,5.80,
2015-06-18 05:00:00,2,68.00,68.00,68.00,60.10,,,76.00,5.20,1019.5,140.00,6.90,
2015-06-18 06:00:00,2,68.00,68.00,68.00,60.10,,,76.00,6.90,1019.3,110.00,6.90,
2015-06-18 07:00:00,1,66.90,66.90,66.90,60.10,0.02,,79.00,6.90,1019.0,100.00,6.90,
2015-06-18 08:00:00,1,66.00,66.00,66.00,61.00,0.08,,84.00,8.10,1019.0,100.00,8.10,
2015-06-18 09:00:00,7,66.03,66.20,66.00,60.97,0.17,,83.86,7.73,1019.3,107.14,9.20,
2015-06-18 10:00:00,2,66.00,66.00,66.00,61.55,0.02,,85.50,6.35,1019.3,140.00,9.20,
2015-06-18 11:00:00,3,64.90,64.90,64.90,60.40,0.01,,85.00,7.33,1019.3,156.67,8.10,
2015-06-18 12:00:00,1,64.90,64.90,64.90,60.10,0.00,,84.00,9.20,1019.0,120.00,9.20,
2015-06-18 13:00:00,3,64.90,64.90,64.90,60.40,0.01,,85.00,9.23,1018.6,130.00,10.40,
2015-06-18 14:00:00,3,65.27,66.00,64.90,61.00,0.02,,86.00,8.43,1018.7,136.67,9.20,
2015-06-18 15:00:00,6,65.67,66.20,64.90,60.97,0.02,,84.83,6.92,1018.6,140.00,8.10,
2015-06-18 16:00:00,2,66.00,66.00,66.00,61.00,0.01,,84.00,8.10,1018.3,135.00,8.10,
2015-06-18 17:00:00,2,66.45,66.90,66.00,61.55,,,84.00,6.95,1017.8,145.00,8.10,
2015-06-18 18:00:00,1,68.00,68.00,68.00,62.10,,,81.00,3.50,1017.3,190.00,3.50,
2015-06-18 19:00:00,1,69.10,69.10,69.10,62.10,,,78.00,4.60,1016.3,,4.60,
2015-06-18 20:00:00,1,70.00,70.00,70.00,63.00,,,79.00,4.60,1015.6,120.00,4.60,
2015-06-18 21:00:00,1,71.10,71.10,71.10,63.00,,,76.00,6.90,1015.2,120.00,6.90,
2015-06-18 22:00:00,2,71.10,71.10,71.10,64.00,,,79.00,5.20,1014.9,125.00,5.80,
2015-06-18 23:00:00,1,71.10,71.10,71.10,64.00,,,79.00,3.50,1014.9,130.00,3.50,
2015-06-19 00:00:00,1,71.10,71.10,71.10,64.00,,,79.00,5.80,1014.9,130.00,5.80,
2015-06-19 01:00:00,2,70.00,70.00,70.00,63.00,,,79.00,6.90,1014.9,130.00,6.90,
2015-06-19 02:00:00,3,69.70,70.00,69.10,63.00,,,79.67,6.93,1015.0,136.67,8.10,
2015-06-19 03:00:00,3,69.10,69.10,69.10,63.00,,,81.00,5.40,1014.5,153.33,6.90,
2015-06-19 04:00:00,1,69.10,69.10,69.10,63.00,,,81.00,3.50,1014.9,160.00,3.50,
2015-06-19 05:00:00,3,69.40,70.00,69.10,63.00,,,80.33,2.70,1014.7,130.00,4.60,
2015-06-19 06:00:00,2,70.00,70.00,70.00,63.00,,,79.00,0.00,1013.7,0.00,0.00,
2015-06-19 07:00:00,1,70.00,70.00,70.00,64.00,0.01,,82.00,3.50,1012.9,230.00,3.50,
2015-06-19 08:00:00,3,69.70,70.00,69.10,64.60,0.02,,84.33,1.17,1012.4,76.67,3.50,
2015-06-19 09:00:00,3,69.10,69.10,69.10,64.30,0.00,,85.00,0.00,1012.8,0.00,0.00,
2015-06-19 10:00:00,1,71.10,71.10,71.10,66.00,,,84.00,3.50,1012.9,280.00,3.50,
2015-06-19 11:00:00,2,71.35,71.60,71.10,66.10,,,83.50,5.75,1013.0,250.00,6.90,
2015-06-19 12:00:00,2,74.90,75.90,73.90,66.90,,,76.50,9.80,1013.5,295.00,10.40,
2015-06-19 13:00:00,2,78.90,79.00,78.80,66.55,,17.30,66.00,9.80,1014.2,300.00,10.40,
2015-06-19 14:00:00,1,82.00,82.00,82.00,66.90,,,60.00,5.80,1014.2,300.00,5.80,
2015-06-19 15:00:00,2,82.90,82.90,82.90,66.45,,,58.00,10.35,1014.2,300.00,11.50,
2015-06-19 16:00:00,1,82.90,82.90,82.90,66.00,,,57.00,5.80,1013.9,,5.80,
2015-06-19 17:00:00,1,84.90,84.90,84.90,66.90,,,55.00,12.70,1013.5,260.00,12.70,
2015-06-19 18:00:00,1,87.10,87.10,87.10,66.00,,,50.00,11.50,1013.5,260.00,11.50,
2015-06-19 19:00:00,1,87.10,87.10,87.10,64.00,,18.40,47.00,8.10,1013.2,330.00,8.10,
2015-06-19 20:00:00,1,80.10,80.10,80.10,66.90,0.00,,64.00,6.90,1013.9,330.00,6.90,
2015-06-19 21:00:00,1,81.00,81.00,81.00,66.90,0.02,,63.00,4.60,1013.5,240.00,4.60,
2015-06-19 22:00:00,1,81.00,81.00,81.00,66.00,,,61.00,3.50,1013.9,260.00,3.50,
2015-06-19 23:00:00,1,81.00,81.00,81.00,66.90,0.00,,63.00,5.80,1014.2,340.00,5.80,
2015-06-20 00:00:00,1,79.00,79.00,79.00,64.00,,,60.00,6.90,1014.9,40.00,6.90,
2015-06-20 01:00:00,1,79.00,79.00,79.00,63.00,,,58.00,5.80,1015.6,50.00,5.80,
2015-06-20 02:00:00,1,77.00,77.00,77.00,62.10,,,60.00,5.80,1015.9,50.00,5.80,
2015-06-20 03:00:00,1,75.90,75.90,75.90,64.00,,,67.00,0.00,1016.3,0.00,0.00,
2015-06-20 04:00:00,1,73.90,73.90,73.90,63.00,,,69.00,3.50,1016.3,30.00,3.50,
2015-06-20 05:00:00,1,73.90,73.90,73.90,60.10,,,62.00,9.20,1016.3,40.00,9.20,
2015-06-20 06:00:00,1,73.00,73.00,73.00,60.10,,,64.00,8.10,1016.3,50.00,8.10,
2015-06-20 07:00:00,1,72.00,72.00,72.00,60.10,,,66.00,8.10,1016.3,50.00,8.10,
2015-06-20 08:00:00,1,73.00,73.00,73.00,59.00,,,62.00,9.20,1016.9,60.00,9.20,
2015-06-20 09:00:00,1,72.00,72.00,72.00,57.00,,,59.00,10.40,1017.3,80.00,10.40,
2015-06-20 10:00:00,1,69.10,69.10,69.10,59.00,0.01,,70.00,9.20,1017.9,80.00,9.20,
2015-06-20 11:00:00,1,70.00,70.00,70.00,60.10,0.00,,71.00,10.40,1017.9,80.00,10.40,
2015-06-20 13:00:00,1,73.00,73.00,73.00,63.00,,,71.00,11.50,1017.9,90.00,11.50,
2015-06-20 14:00:00,1,73.00,73.00,73.00,64.00,,,74.00,8.10,1017.9,50.00,8.10,
2015-06-20 15:00:00,1,75.90,75.90,75.90,64.90,,,69.00,6.90,1017.6,60.00,6.90,
2015-06-20 16:00:00,2,77.00,78.10,75.90,65.45,,,68.00,5.20,1017.2,65.00,5.80,
2015-06-20 17:00:00,1,82.00,82.00,82.00,68.00,,,63.00,8.10,1016.6,100.00,8.10,
2015-06-20 18:00:00,3,81.33,82.00,81.00,68.00,,,64.33,6.53,1016.3,90.00,9.20,
2015-06-20 19:00:00,1,78.10,78.10,78.10,68.00,,,71.00,12.70,1015.9,50.00,12.70,
2015-06-20 20:00:00,2,78.55,79.00,78.10,68.00,,,70.00,12.65,1015.4,65.00,13.80,
2015-06-20 21:00:00,1,78.10,78.10,78.10,69.10,0.00,,74.00,10.40,1014.6,110.00,10.40,
2015-06-20 22:00:00,1,78.10,78.10,78.10,70.00,,,76.00,9.20,1013.9,110.00,9.20,
2015-06-20 23:00:00,3,77.73,78.10,77.00,70.73,,,79.00,9.60,1013.8,103.33,11.50,
2015-06-21 00:00:00,2,77.00,77.00,77.00,70.00,,,79.00,8.10,1012.9,115.00,8.10,
2015-06-21 01:00:00,2,77.00,77.00,77.00,69.10,,,77.00,9.25,1012.7,135.00,10.40,
2015-06-21 02:00:00,2,75.90,75.90,75.90,69.10,,,79.00,8.65,1012.5,135.00,9.20,
2015-06-21 05:00:00,1,73.90,73.90,73.90,69.10,0.13,,85.00,4.60,1009.5,140.00,4.60,
2015-06-21 06:00:00,3,73.90,73.90,73.90,69.10,0.03,,85.00,6.53,1009.0,155.00,8.10,
2015-06-21 07:00:00,5,73.54,73.90,73.00,68.22,0.06,,83.40,4.84,1008.0,125.00,8.10,
2015-06-21 08:00:00,2,73.20,73.40,73.00,68.00,0.02,,83.50,4.60,1007.0,,4.60,
2015-06-21 09:00:00,3,73.60,73.90,73.00,68.37,0.01,,83.67,3.47,1007.1,146.67,5.80,
2015-06-21 10:00:00,1,75.00,75.00,75.00,69.10,0.00,,82.00,3.50,1007.1,220.00,3.50,
2015-06-21 11:00:00,2,75.90,75.90,75.90,70.00,0.00,,82.00,6.35,1007.1,255.00,6.90,
2015-06-21 12:00:00,3,77.60,78.80,75.90,69.93,,,77.33,8.87,1006.9,280.00,10.40,
2015-06-21 13:00:00,2,79.55,80.10,79.00,69.00,,24.20,70.50,14.40,1007.3,295.00,15.00,
2015-06-21 14:00:00,4,82.72,84.00,82.00,67.45,,26.50,60.25,14.12,1008.0,317.50,15.00,
2015-06-21 15:00:00,1,84.90,84.90,84.90,68.00,,,57.00,13.80,1008.5,280.00,13.80,
2015-06-21 16:00:00,1,84.90,84.90,84.90,66.00,,,53.00,16.10,1008.5,280.00,16.10,
2015-06-21 17:00:00,1,87.10,87.10,87.10,66.90,,23.00,51.00,17.30,1008.5,290.00,17.30,
2015-06-21 18:00:00,1,89.10,89.10,89.10,64.90,,24.20,45.00,18.40,1008.8,280.00,18.40,
2015-06-21 19:00:00,1,90.00,90.00,90.00,64.90,,25.30,44.00,11.50,1008.5,280.00,11.50,
2015-06-21 20:00:00,1,90.00,90.00,90.00,64.90,,25.30,44.00,13.80,1008.5,270.00,13.80,
2015-06-21 21:00:00,1,89.10,89.10,89.10,63.00,,27.60,42.00,18.40,1008.5,290.00,18.40,
2015-06-21 22:00:00,1,88.00,88.00,88.00,63.00,,28.80,44.00,16.10,1008.8,270.00,16.10,
2015-06-21 23:00:00,1,86.00,86.00,86.00,64.00,,,48.00,10.40,1009.5,270.00,10.40,
2015-06-22 00:00:00,1,82.90,82.90,82.90,64.90,,,55.00,5.80,1009.8,250.00,5.80,
2015-06-22 01:00:00,1,82.90,82.90,82.90,66.90,,,59.00,6.90,1010.2,270.00,6.90,
2015-06-22 02:00:00,1,84.00,84.00,84.00,64.90,,,53.00,11.50,1010.8,280.00,11.50,
2015-06-22 03:00:00,1,82.00,82.00,82.00,64.00,,,55.00,9.20,1011.5,290.00,9.20,
2015-06-22 04:00:00,1,80.10,80.10,80.10,64.00,,,58.00,5.80,1011.5,300.00,5.80,
2015-06-22 05:00:00,1,79.00,79.00,79.00,64.00,,,60.00,6.90,1011.9,300.00,6.90,
2015-06-22 06:00:00,1,77.00,77.00,77.00,64.00,,,64.00,6.90,1012.5,300.00,6.90,
2015-06-22 07:00:00,1,75.00,75.00,75.00,64.00,,,69.00,5.80,1013.2,300.00,5.80,
2015-06-22 08:00:00,1,73.90,73.90,73.90,64.00,,,71.00,6.90,1013.5,330.00,6.90,
2015-06-22 09:00:00,1,73.00,73.00,73.00,63.00,,,71.00,4.60,1014.6,300.00,4.60,
2015-06-22 10:00:00,1,75.90,75.90,75.90,63.00,,,64.00,8.10,1015.6,310.00,8.10,
2015-06-22 11:00:00,1,78.10,78.10,78.10,62.10,,,58.00,8.10,1015.9,300.00,8.10,
2015-06-22 12:00:00,1,80.10,80.10,80.10,60.10,,,51.00,10.40,1016.3,320.00,10.40,
2015-06-22 13:00:00,1,82.00,82.00,82.00,59.00,,,46.00,8.10,1016.9,310.00,8.10,
2015-06-22 14:00:00,1,84.00,84.00,84.00,59.00,,,43.00,10.40,1016.9,300.00,10.40,
2015-06-22 15:00:00,1,86.00,86.00,86.00,57.90,,,39.00,5.80,1016.6,,5.80,
2015-06-22 16:00:00,1,87.10,87.10,87.10,55.90,,,35.00,9.20,1015.9,290.00,9.20,
2015-06-22 17:00:00,1,89.10,89.10,89.10,57.90,,19.60,35.00,15.00,1015.6,310.00,15.00,
2015-06-22 18:00:00,1,90.00,90.00,90.00,61.00,,,38.00,13.80,1016.6,250.00,13.80,
2015-06-22 19:00:00,1,89.10,89.10,89.10,60.10,,23.00,38.00,12.70,1016.3,260.00,12.70,
2015-06-22 20:00:00,1,90.00,90.00,90.00,57.90,,,34.00,13.80,1015.2,260.00,13.80,
2015-06-22 21:00:00,1,89.10,89.10,89.10,57.90,,,35.00,11.50,1014.9,300.00,11.50,
2015-06-22 22:00:00,1,88.00,88.00,88.00,57.90,,,36.00,11.50,1014.9,280.00,11.50,
2015-06-22 23:00:00,1,84.90,84.90,84.90,59.00,,,42.00,8.10,1015.2,260.00,8.10,
2015-06-23 00:00:00,1,82.90,82.90,82.90,60.10,,,46.00,6.90,1015.9,250.00,6.90,
2015-06-23 01:00:00,1,82.90,82.90,82.90,62.10,,,50.00,8.10,1016.3,240.00,8.10,
2015-06-23 03:00:00,1,80.10,80.10,80.10,64.90,,,60.00,3.50,1015.6,190.00,3.50,
2015-06-23 04:00:00,1,78.10,78.10,78.10,64.90,,,64.00,3.50,1015.2,220.00,3.50,
2015-06-23 05:00:00,1,77.00,77.00,77.00,64.90,,,66.00,3.50,1014.9,190.00,3.50,
2015-06-23 06:00:00,1,78.10,78.10,78.10,66.00,,,67.00,4.60,1014.9,200.00,4.60,
2015-06-23 07:00:00,1,78.10,78.10,78.10,66.90,,,69.00,5.80,1014.9,200.00,5.80,
2015-06-23 08:00:00,1,78.10,78.10,78.10,68.00,,,71.00,6.90,1014.6,210.00,6.90,
2015-06-23 09:00:00,1,78.10,78.10,78.10,69.10,,,74.00,9.20,1014.6,220.00,9.20,
2015-06-23 10:00:00,1,79.00,79.00,79.00,70.00,,,74.00,9.20,1014.2,220.00,9.20,
2015-06-23 11:00:00,1,81.00,81.00,81.00,71.10,,,72.00,11.50,1013.9,220.00,11.50,
2015-06-23 12:00:00,1,82.90,82.90,82.90,71.10,,18.40,68.00,8.10,1013.2,220.00,8.10,
2015-06-23 13:00:00,1,84.90,84.90,84.90,71.10,,,63.00,10.40,1013.2,220.00,10.40,
2015-06-23 14:00:00,1,87.10,87.10,87.10,71.10,,,59.00,8.10,1012.2,220.00,8.10,
2015-06-23 15:00:00,1,89.10,89.10,89.10,71.10,,,56.00,10.40,1012.2,240.00,10.40,
2015-06-23 16:00:00,1,89.10,89.10,89.10,69.10,,21.90,52.00,10.40,1011.5,250.00,10.40,
2015-06-23 17:00:00,1,91.90,91.90,91.90,69.10,,23.00,48.00,15.00,1010.8,240.00,15.00,
2015-06-23 18:00:00,1,93.00,93.00,93.00,68.00,,23.00,44.00,15.00,1010.8,240.00,15.00,
2015-06-23 19:00:00,1,93.90,93.90,93.90,66.90,,25.30,42.00,16.10,1009.8,250.00,16.10,
2015-06-23 20:00:00,1,91.90,91.90,91.90,68.00,,25.30,46.00,12.70,1009.1,240.00,12.70,
2015-06-23 21:00:00,1,91.00,91.00,91.00,68.00,,23.00,47.00,16.10,1008.1,240.00,16.10,
2015-06-23 22:00:00,3,74.93,75.90,73.90,64.33,0.08,55.20,69.67,17.27,1009.9,260.00,23.00,
2015-06-23 23:00:00,1,73.00,73.00,73.00,64.90,0.00,,76.00,9.20,1010.8,230.00,9.20,
2015-06-24 00:00:00,1,73.90,73.90,73.90,64.90,,,74.00,8.10,1011.2,240.00,8.10,
2015-06-24 01:00:00,1,73.00,73.00,73.00,66.00,,,79.00,10.40,1011.9,250.00,10.40,
2015-06-24 02:00:00,1,73.00,73.00,73.00,66.00,,,79.00,9.20,1012.2,250.00,9.20,
2015-06-24 03:00:00,1,73.00,73.00,73.00,66.00,,,79.00,8.10,1012.9,250.00,8.10,
2015-06-24 04:00:00,1,72.00,72.00,72.00,64.90,,,79.00,5.80,1013.5,270.00,5.80,
2015-06-24 05:00:00,1,70.00,70.00,70.00,64.00,,,82.00,4.60,1013.9,270.00,4.60,
2015-06-24 06:00:00,1,71.10,71.10,71.10,60.10,,,68.00,5.80,1014.2,330.00,5.80,
2015-06-24 07:00:00,1,69.10,69.10,69.10,57.00,,,66.00,3.50,1014.6,350.00,3.50,
2015-06-24 08:00:00,1,66.90,66.90,66.90,55.90,,,68.00,5.80,1015.6,330.00,5.80,
2015-06-24 09:00:00,1,66.90,66.90,66.90,55.00,,,66.00,4.60,1016.3,310.00,4.60,
2015-06-24 10:00:00,1,69.10,69.10,69.10,55.00,,,61.00,10.40,1016.6,330.00,10.40,
2015-06-24 11:00:00,1,71.10,71.10,71.10,55.00,,25.30,57.00,16.10,1016.9,350.00,16.10,
2015-06-24 12:00:00,1,73.00,73.00,73.00,55.00,,,53.00,12.70,1017.6,350.00,12.70,
2015-06-24 13:00:00,1,75.00,75.00,75.00,55.90,,,52.00,4.60,1017.6,330.00,4.60,
2015-06-24 14:00:00,1,77.00,77.00,77.00,55.90,,,48.00,6.90,1017.6,340.00,6.90,
2015-06-24 15:00:00,1,80.10,80.10,80.10,55.90,,,44.00,11.50,1017.6,310.00,11.50,
2015-06-24 16:00:00,1,82.00,82.00,82.00,57.00,,,43.00,5.80,1017.3,300.00,5.80,
2015-06-24 17:00:00,1,82.90,82.90,82.90,55.00,,,39.00,6.90,1016.6,290.00,6.90,
2015-06-24 18:00:00,1,84.00,84.00,84.00,55.90,,17.30,38.00,13.80,1016.6,260.00,13.80,
2015-06-24 19:00:00,1,84.90,84.90,84.90,55.00,,,36.00,10.40,1016.3,280.00,10.40,
2015-06-24 20:00:00,1,84.00,84.00,84.00,54.00,,,36.00,9.20,1016.3,300.00,9.20,
2015-06-24 21:00:00,1,84.00,84.00,84.00,54.00,,,36.00,9.20,1016.6,310.00,9.20,
2015-06-24 22:00:00,1,82.90,82.90,82.90,54.00,,,37.00,10.40,1016.6,330.00,10.40,
2015-06-24 23:00:00,1,80.10,80.10,80.10,53.10,,,39.00,9.20,1016.6,300.00,9.20,
2015-06-25 00:00:00,1,78.10,78.10,78.10,53.10,,,42.00,5.80,1016.6,280.00,5.80,
2015-06-25 01:00:00,1,75.90,75.90,75.90,53.10,,,45.00,3.50,1017.3,290.00,3.50,
2015-06-25 02:00:00,1,75.00,75.00,75.00,53.10,,,46.00,4.60,1017.6,320.00,4.60,
2015-06-25 03:00:00,1,73.90,73.90,73.90,54.00,,,50.00,5.80,1018.3,320.00,5.80,
2015-06-25 04:00:00,1,71.10,71.10,71.10,54.00,,,55.00,4.60,1018.6,330.00,4.60,
2015-06-25 05:00:00,1,68.00,68.00,68.00,55.00,,,63.00,5.80,1018.3,340.00,5.80,
2015-06-25 06:00:00,1,66.90,66.90,66.90,55.00,,,66.00,0.00,1017.9,0.00,0.00,
2015-06-25 07:00:00,1,64.90,64.90,64.90,55.00,,,70.00,0.00,1018.3,0.00,0.00,
2015-06-25 08:00:00,1,66.00,66.00,66.00,55.90,,,70.00,0.00,1017.9,0.00,0.00,
2015-06-25 09:00:00,1,64.90,64.90,64.90,55.00,,,70.00,0.00,1018.6,0.00,0.00,
2015-06-25 10:00:00,1,69.10,69.10,69.10,57.00,,,66.00,0.00,1019.3,0.00,0.00,
2015-06-25 11:00:00,1,73.00,73.00,73.00,55.90,,,55.00,0.00,1019.3,0.00,0.00,
2015-06-25 12:00:00,1,79.00,79.00,79.00,51.10,,,38.00,5.80,1019.6,50.00,5.80,
2015-06-25 13:00:00,1,80.10,80.10,80.10,51.10,,,37.00,3.50,1019.3,40.00,3.50,
2015-06-25 14:00:00,1,81.00,81.00,81.00,48.90,,,33.00,3.50,1019.0,,3.50,
2015-06-25 15:00:00,1,82.00,82.00,82.00,50.00,,,33.00,0.00,1018.6,0.00,0.00,
2015-06-25 16:00:00,1,80.10,80.10,80.10,50.00,,,35.00,3.50,1018.3,170.00,3.50,
2015-06-25 17:00:00,1,82.90,82.90,82.90,54.00,,,37.00,4.60,1017.3,,4.60,
2015-06-25 18:00:00,1,84.00,84.00,84.00,51.10,,,32.00,3.50,1016.6,290.00,3.50,
2015-06-25 19:00:00,1,82.00,82.00,82.00,54.00,,,38.00,6.90,1016.3,310.00,6.90,
2015-06-25 20:00:00,1,81.00,81.00,81.00,52.00,,,37.00,9.20,1016.3,240.00,9.20,
2015-06-25 21:00:00,1,80.10,80.10,80.10,54.00,,,41.00,6.90,1015.6,260.00,6.90,
2015-06-25 22:00:00,1,75.00,75.00,75.00,55.00,0.00,,50.00,10.40,1015.6,260.00,10.40,
2015-06-25 23:00:00,1,70.00,70.00,70.00,57.90,0.02,,66.00,8.10,1016.9,230.00,8.10,
2015-06-26 00:00:00,1,68.00,68.00,68.00,60.10,0.04,,76.00,4.60,1016.9,250.00,4.60,
2015-06-26 01:00:00,1,66.00,66.00,66.00,59.00,0.10,,78.00,4.60,1017.3,320.00,4.60,
2015-06-26 02:00:00,2,66.45,66.90,66.00,60.00,0.03,,79.50,0.00,1016.8,0.00,0.00,
2015-06-26 03:00:00,1,66.90,66.90,66.90,62.10,0.00,,84.00,0.00,1015.6,0.00,0.00,
2015-06-26 04:00:00,1,66.90,66.90,66.90,62.10,0.00,,84.00,0.00,1014.6,0.00,0.00,
2015-06-26 05:00:00,1,68.00,68.00,68.00,61.00,0.00,,78.00,0.00,1014.2,0.00,0.00,
2015-06-26 06:00:00,1,66.90,66.90,66.90,62.10,,,84.00,5.80,1013.5,30.00,5.80,
2015-06-26 07:00:00,1,66.90,66.90,66.90,62.10,,,84.00,5.80,1013.5,40.00,5.80,
2015-06-26 08:00:00,1,66.90,66.90,66.90,61.00,,,81.00,8.10,1013.5,20.00,8.10,
2015-06-26 09:00:00,2,66.90,66.90,66.90,60.10,,,79.00,5.80,1013.9,25.00,5.80,
2015-06-26 10:00:00,3,68.00,69.10,66.90,60.10,,,76.00,5.40,1014.7,23.33,5.80,
2015-06-26 11:00:00,1,71.10,71.10,71.10,60.10,,,68.00,4.60,1014.6,30.00,4.60,
2015-06-26 12:00:00,1,73.00,73.00,73.00,60.10,,,64.00,0.00,1014.9,0.00,0.00,
2015-06-26 13:00:00,1,75.90,75.90,75.90,61.00,,,60.00,0.00,1015.2,0.00,0.00,
2015-06-26 14:00:00,1,77.00,77.00,77.00,61.00,,,58.00,0.00,1015.6,0.00,0.00,
2015-06-26 15:00:00,3,78.03,79.00,77.00,59.30,,,53.00,2.70,1015.6,25.00,4.60,
2015-06-26 16:00:00,1,80.10,80.10,80.10,57.00,,,45.00,3.50,1015.6,,3.50,
2015-06-26 17:00:00,1,78.10,78.10,78.10,55.90,,,47.00,0.00,1015.2,0.00,0.00,
2015-06-26 18:00:00,1,80.10,80.10,80.10,57.90,,,47.00,5.80,1014.9,220.00,5.80,
2015-06-26 19:00:00,1,82.90,82.90,82.90,57.00,,,41.00,0.00,1014.9,0.00,0.00,
2015-06-26 20:00:00,1,81.00,81.00,81.00,59.00,,,47.00,5.80,1015.2,110.00,5.80,
2015-06-26 21:00:00,1,81.00,81.00,81.00,57.00,,,44.00,6.90,1015.6,110.00,6.90,
2015-06-26 22:00:00,1,80.10,80.10,80.10,55.90,,,44.00,6.90,1016.3,120.00,6.90,
2015-06-26 23:00:00,1,77.00,77.00,77.00,62.10,,,60.00,12.70,1016.6,130.00,12.70,
2015-06-27 00:00:00,1,75.00,75.00,75.00,62.10,,,64.00,9.20,1016.9,130.00,9.20,
2015-06-27 01:00:00,1,73.90,73.90,73.90,63.00,,,69.00,3.50,1017.9,160.00,3.50,
2015-06-27 02:00:00,1,73.00,73.00,73.00,61.00,,,66.00,9.20,1018.3,140.00,9.20,
2015-06-27 03:00:00,1,72.00,72.00,72.00,60.10,,,66.00,3.50,1018.3,,3.50,
2015-06-27 04:00:00,1,71.10,71.10,71.10,60.10,,,68.00,3.50,1018.6,150.00,3.50,
2015-06-27 05:00:00,1,70.00,70.00,70.00,61.00,,,73.00,0.00,1018.3,0.00,0.00,
2015-06-27 06:00:00,1,70.00,70.00,70.00,60.10,,,71.00,0.00,1018.6,0.00,0.00,
2015-06-27 07:00:00,1,70.00,70.00,70.00,60.10,,,71.00,4.60,1018.3,130.00,4.60,
2015-06-27 08:00:00,1,69.10,69.10,69.10,60.10,,,73.00,5.80,1018.3,100.00,5.80,
2015-06-27 09:00:00,1,68.00,68.00,68.00,60.10,,,76.00,6.90,1019.0,100.00,6.90,
2015-06-27 10:00:00,1,69.10,69.10,69.10,60.10,,,73.00,8.10,1019.6,120.00,8.10,
2015-06-27 11:00:00,1,70.00,70.00,70.00,59.00,,,68.00,6.90,1020.0,130.00,6.90,
2015-06-27 12:00:00,1,70.00,70.00,70.00,57.90,,,66.00,10.40,1019.3,120.00,10.40,
2015-06-27 13:00:00,1,70.00,70.00,70.00,57.90,0.00,20.70,66.00,12.70,1018.3,100.00,12.70,
2015-06-27 14:00:00,1,70.00,70.00,70.00,55.90,0.00,,61.00,11.50,1018.3,120.00,11.50,
2015-06-27 15:00:00,1,70.00,70.00,70.00,54.00,0.00,23.00,57.00,16.10,1018.6,120.00,16.10,
2015-06-27 17:00:00,1,68.00,68.00,68.00,59.00,0.01,,73.00,12.70,1016.9,90.00,12.70,
2015-06-27 18:00:00,1,66.00,66.00,66.00,59.00,0.06,23.00,78.00,15.00,1015.9,70.00,15.00,
2015-06-27 19:00:00,1,66.00,66.00,66.00,59.00,0.03,,78.00,12.70,1015.6,70.00,12.70,
2015-06-27 20:00:00,4,64.45,64.90,64.00,58.17,0.13,26.50,80.25,15.85,1014.4,67.50,17.30,
2015-06-27 21:00:00,4,65.05,66.00,64.40,58.73,0.12,28.80,80.00,17.27,1013.1,80.00,20.70,
2015-06-27 22:00:00,3,64.00,64.00,64.00,57.60,0.26,32.20,80.00,16.90,1013.3,80.00,19.60,
2015-06-27 23:00:00,3,63.67,64.00,63.00,57.60,0.22,27.60,81.00,18.83,1012.7,80.00,21.90,
2015-06-28 00:00:00,3,63.67,64.00,63.00,58.27,0.34,29.90,83.00,19.97,1011.6,80.00,23.00,
2015-06-28 01:00:00,4,64.90,64.90,64.90,59.27,0.17,31.10,81.75,19.27,1010.9,80.00,23.00,
2015-06-28 02:00:00,5,64.62,64.90,64.00,59.00,0.16,33.40,82.00,18.88,1010.0,78.00,23.00,
2015-06-28 03:00:00,2,65.45,66.00,64.90,60.55,0.00,25.30,84.00,15.55,1008.6,70.00,17.30,
2015-06-28 04:00:00,1,66.00,66.00,66.00,61.00,0.03,,84.00,10.40,1007.8,50.00,10.40,
2015-06-28 05:00:00,1,66.00,66.00,66.00,62.10,0.00,,87.00,12.70,1006.4,60.00,12.70,
2015-06-28 06:00:00,1,66.90,66.90,66.90,62.10,0.01,,84.00,11.50,1005.1,50.00,11.50,
2015-06-28 07:00:00,1,66.90,66.90,66.90,63.00,0.05,,87.00,10.40,1004.4,50.00,10.40,
2015-06-28 08:00:00,1,66.00,66.00,66.00,62.10,0.00,,87.00,13.80,1004.1,50.00,13.80,
2015-06-28 09:00:00,1,64.90,64.90,64.90,61.00,0.00,,87.00,8.10,1004.1,60.00,8.10,
2015-06-28 10:00:00,5,64.90,64.90,64.90,60.64,0.19,,85.80,7.16,1004.7,200.00,9.20,
2015-06-28 11:00:00,2,64.90,64.90,64.90,60.10,0.01,,84.00,6.90,1005.1,340.00,6.90,
2015-06-28 13:00:00,2,70.10,71.10,69.10,61.55,,,74.00,6.95,1005.8,295.00,8.10,
2015-06-28 14:00:00,3,72.67,73.90,71.10,61.07,,,67.33,11.13,1005.8,266.67,11.50,
2015-06-28 15:00:00,1,75.90,75.90,75.90,60.10,,,58.00,11.50,1005.4,290.00,11.50,
2015-06-28 16:00:00,1,75.90,75.90,75.90,55.90,,,50.00,12.70,1005.4,280.00,12.70,
2015-06-28 17:00:00,1,79.00,79.00,79.00,57.00,,,47.00,13.80,1005.8,270.00,13.80,
2015-06-28 18:00:00,1,77.00,77.00,77.00,55.90,,,48.00,16.10,1006.1,250.00,16.10,
2015-06-28 19:00:00,1,75.90,75.90,75.90,55.90,,,50.00,18.40,1006.4,270.00,18.40,
2015-06-28 20:00:00,1,75.90,75.90,75.90,55.90,,23.00,50.00,15.00,1006.4,250.00,15.00,
2015-06-28 21:00:00,1,75.00,75.00,75.00,55.90,,20.70,52.00,13.80,1007.1,280.00,13.80,
2015-06-28 22:00:00,1,75.00,75.00,75.00,57.00,,20.70,54.00,16.10,1007.5,240.00,16.10,
2015-06-28 23:00:00,1,75.00,75.00,75.00,55.90,,21.90,52.00,16.10,1008.5,260.00,16.10,
2015-06-29 01:00:00,1,73.00,73.00,73.00,55.90,,21.90,55.00,12.70,1009.1,250.00,12.70,
2015-06-29 02:00:00,1,72.00,72.00,72.00,55.00,,,55.00,10.40,1009.5,270.00,10.40,
2015-06-29 03:00:00,1,70.00,70.00,70.00,52.00,,,53.00,15.00,1009.8,280.00,15.00,
2015-06-29 04:00:00,1,68.00,68.00,68.00,53.10,,,59.00,10.40,1009.8,270.00,10.40,
2015-06-29 05:00:00,1,64.90,64.90,64.90,53.10,,,65.00,6.90,1010.2,270.00,6.90,
2015-06-29 06:00:00,1,64.00,64.00,64.00,53.10,,,68.00,9.20,1010.8,260.00,9.20,
2015-06-29 07:00:00,1,64.00,64.00,64.00,52.00,,,65.00,10.40,1011.5,260.00,10.40,
2015-06-29 08:00:00,1,62.10,62.10,62.10,51.10,,,67.00,5.80,1012.2,260.00,5.80,
2015-06-29 09:00:00,1,61.00,61.00,61.00,51.10,,,70.00,6.90,1012.5,250.00,6.90,
2015-06-29 10:00:00,1,64.90,64.90,64.90,52.00,,,63.00,9.20,1013.2,250.00,9.20,
2015-06-29 11:00:00,1,68.00,68.00,68.00,53.10,,,59.00,12.70,1013.5,260.00,12.70,
2015-06-29 12:00:00,1,71.10,71.10,71.10,53.10,,,53.00,11.50,1013.5,270.00,11.50,
2015-06-29 13:00:00,1,73.00,73.00,73.00,53.10,,20.70,50.00,12.70,1014.2,300.00,12.70,
2015-06-29 14:00:00,1,73.90,73.90,73.90,53.10,,,48.00,9.20,1013.9,310.00,9.20,
2015-06-29 15:00:00,1,75.90,75.90,75.90,54.00,,,47.00,10.40,1013.9,260.00,10.40,
2015-06-29 16:00:00,1,75.90,75.90,75.90,54.00,,,47.00,11.50,1013.9,280.00,11.50,
2015-06-29 17:00:00,1,75.90,75.90,75.90,53.10,,,45.00,8.10,1013.9,300.00,8.10,
2015-06-29 18:00:00,1,77.00,77.00,77.00,53.10,,,44.00,8.10,1013.9,320.00,8.10,
2015-06-29 19:00:00,1,79.00,79.00,79.00,55.00,,,44.00,8.10,1013.9,270.00,8.10,
2015-06-29 20:00:00,1,80.10,80.10,80.10,55.00,,21.90,42.00,9.20,1013.5,270.00,9.20,
2015-06-29 21:00:00,1,80.10,80.10,80.10,53.10,,,39.00,6.90,1013.5,290.00,6.90,
2015-06-29 22:00:00,1,80.10,80.10,80.10,52.00,,,38.00,8.10,1013.5,240.00,8.10,
2015-06-29 23:00:00,1,77.00,77.00,77.00,53.10,,,44.00,5.80,1013.5,240.00,5.80,
2015-06-30 00:00:00,1,75.90,75.90,75.90,53.10,0.00,,45.00,0.00,1013.9,0.00,0.00,
2015-06-30 01:00:00,1,75.00,75.00,75.00,54.00,0.00,,48.00,0.00,1014.9,0.00,0.00,
2015-06-30 02:00:00,1,72.00,72.00,72.00,55.90,,,57.00,4.60,1014.9,160.00,4.60,
2015-06-30 03:00:00,1,71.10,71.10,71.10,55.90,,,59.00,3.50,1014.9,170.00,3.50,
2015-06-30 04:00:00,1,66.90,66.90,66.90,57.00,,,71.00,0.00,1014.9,0.00,0.00,
2015-06-30 05:00:00,1,68.00,68.00,68.00,57.00,,,68.00,0.00,1014.9,0.00,0.00,
2015-06-30 06:00:00,1,64.90,64.90,64.90,57.00,,,76.00,0.00,1014.9,0.00,0.00,
2015-06-30 07:00:00,1,64.90,64.90,64.90,57.00,,,76.00,4.60,1014.6,130.00,4.60,
2015-06-30 08:00:00,1,64.90,64.90,64.90,57.90,,,78.00,3.50,1014.6,100.00,3.50,
2015-06-30 09:00:00,1,66.00,66.00,66.00,59.00,,,78.00,0.00,1014.6,0.00,0.00,
2015-06-30 10:00:00,1,66.90,66.90,66.90,60.10,,,79.00,4.60,1014.9,110.00,4.60,
2015-06-30 11:00:00,1,71.10,71.10,71.10,60.10,,,68.00,4.60,1014.9,160.00,4.60,
2015-06-30 12:00:00,1,75.00,75.00,75.00,61.00,,,62.00,3.50,1014.9,,3.50,
2015-06-30 13:00:00,1,79.00,79.00,79.00,61.00,,17.30,54.00,10.40,1014.6,160.00,10.40,
2015-06-30 14:00:00,1,82.00,82.00,82.00,62.10,,,51.00,6.90,1014.2,160.00,6.90,
2015-06-30 15:00:00,1,82.90,82.90,82.90,62.10,,21.90,50.00,6.90,1013.9,180.00,6.90,
2015-06-30 16:00:00,1,84.00,84.00,84.00,59.00,,20.70,43.00,13.80,1013.2,210.00,13.80,
2015-06-30 17:00:00,1,86.00,86.00,86.00,59.00,,18.40,40.00,9.20,1012.5,190.00,9.20,
2015-06-30 18:00:00,1,86.00,86.00,86.00,57.90,,19.60,39.00,11.50,1011.9,200.00,11.50,
2015-06-30 19:00:00,1,82.90,82.90,82.90,59.00,,,44.00,8.10,1011.5,170.00,8.10,
2015-06-30 20:00:00,1,82.00,82.00,82.00,59.00,0.00,17.30,46.00,8.10,1011.2,170.00,8.10,
2015-06-30 21:00:00,1,75.90,75.90,75.90,66.00,0.01,,72.00,0.00,1010.8,0.00,0.00,
2015-06-30 22:00:00,1,75.90,75.90,75.90,66.90,,,74.00,5.80,1010.8,,5.80,
2015-06-30 23:00:00,1,73.90,73.90,73.90,66.90,0.02,,79.00,5.80,1011.2,,5.80,
2015-07-01 00:00:00,1,73.90,73.90,73.90,69.10,0.07,,85.00,0.00,1011.2,0.00,0.00,
2015-07-01 01:00:00,2,73.90,73.90,73.90,68.00,0.05,,82.00,4.65,1011.2,135.00,5.80,
2015-07-01 02:00:00,1,73.90,73.90,73.90,68.00,0.00,,82.00,4.60,1011.2,220.00,4.60,
2015-07-01 03:00:00,1,73.90,73.90,73.90,68.00,0.09,,82.00,3.50,1010.5,,3.50,
2015-07-01 04:00:00,1,73.90,73.90,73.90,68.00,,,82.00,4.60,1010.5,180.00,4.60,
2015-07-01 05:00:00,1,73.00,73.00,73.00,68.00,,,84.00,3.50,1008.8,120.00,3.50,
2015-07-01 06:00:00,4,73.00,73.00,73.00,68.55,0.01,,85.50,2.60,1009.1,140.00,5.80,
2015-07-01 07:00:00,5,70.26,72.00,69.10,64.36,0.17,38.00,81.80,17.72,1009.8,288.00,25.30,
2015-07-01 08:00:00,1,69.10,69.10,69.10,64.00,0.00,,84.00,6.90,1009.1,240.00,6.90,
2015-07-01 09:00:00,1,69.10,69.10,69.10,63.00,0.00,,81.00,5.80,1008.8,220.00,5.80,
2015-07-01 10:00:00,1,69.10,69.10,69.10,63.00,,,81.00,5.80,1009.5,230.00,5.80,
2015-07-01 11:00:00,1,71.10,71.10,71.10,64.00,,,79.00,4.60,1009.8,230.00,4.60,
2015-07-01 12:00:00,2,73.45,73.90,73.00,64.45,,,74.00,9.80,1010.2,250.00,10.40,
2015-07-01 13:00:00,2,76.45,77.00,75.90,64.00,,,65.50,9.80,1010.4,255.00,11.50,
2015-07-01 14:00:00,1,79.00,79.00,79.00,64.00,,,60.00,8.10,1010.2,250.00,8.10,
2015-07-01 15:00:00,1,81.00,81.00,81.00,63.00,,,54.00,11.50,1010.2,260.00,11.50,
2015-07-01 16:00:00,1,82.00,82.00,82.00,62.10,,17.30,51.00,8.10,1010.2,230.00,8.10,
2015-07-01 17:00:00,1,84.00,84.00,84.00,61.00,,23.00,46.00,17.30,1009.8,260.00,17.30,
2015-07-01 18:00:00,1,84.00,84.00,84.00,61.00,,19.60,46.00,12.70,1009.1,280.00,12.70,
2015-07-01 19:00:00,1,84.00,84.00,84.00,60.10,,23.00,45.00,15.00,1009.5,270.00,15.00,
2015-07-01 20:00:00,1,86.00,86.00,86.00,60.10,,21.90,42.00,17.30,1009.5,260.00,17.30,
2015-07-01 21:00:00,1,84.00,84.00,84.00,57.90,,,41.00,16.10,1009.5,270.00,16.10,
2015-07-01 22:00:00,1,82.00,82.00,82.00,59.00,,,46.00,10.40,1010.2,280.00,10.40,
2015-07-01 23:00:00,1,81.00,81.00,81.00,55.90,,,42.00,11.50,1010.5,280.00,11.50,
2015-07-02 00:00:00,1,80.10,80.10,80.10,53.10,,,39.00,9.20,1011.2,280.00,9.20,
2015-07-02 01:00:00,1,77.00,77.00,77.00,55.00,,,47.00,5.80,1012.2,220.00,5.80,
2015-07-02 02:00:00,1,75.00,75.00,75.00,55.90,,,52.00,3.50,1012.5,240.00,3.50,
2015-07-02 04:00:00,1,71.10,71.10,71.10,57.00,,,61.00,4.60,1012.9,290.00,4.60,
2015-07-02 05:00:00,1,69.10,69.10,69.10,57.00,,,66.00,0.00,1012.5,0.00,0.00,
2015-07-02 06:00:00,1,66.90,66.90,66.90,57.90,,,73.00,0.00,1012.2,0.00,0.00,
2015-07-02 07:00:00,1,66.90,66.90,66.90,57.90,,,73.00,0.00,1012.2,0.00,0.00,
2015-07-02 08:00:00,1,64.90,64.90,64.90,57.00,,,76.00,0.00,1012.2,0.00,0.00,
2015-07-02 09:00:00,1,64.90,64.90,64.90,57.00,,,76.00,0.00,1012.5,0.00,0.00,
2015-07-02 10:00:00,1,66.90,66.90,66.90,60.10,,,79.00,0.00,1013.2,0.00,0.00,
2015-07-02 11:00:00,1,71.10,71.10,71.10,60.10,,,68.00,0.00,1013.2,0.00,0.00,
2015-07-02 12:00:00,1,73.00,73.00,73.00,60.10,,,64.00,4.60,1013.5,40.00,4.60,
2015-07-02 13:00:00,1,73.00,73.00,73.00,59.00,,,62.00,5.80,1013.5,50.00,5.80,
2015-07-02 14:00:00,1,73.90,73.90,73.90,59.00,,,60.00,4.60,1013.9,80.00,4.60,
2015-07-02 15:00:00,1,75.00,75.00,75.00,59.00,,,58.00,6.90,1013.5,30.00,6.90,
2015-07-02 16:00:00,1,75.90,75.90,75.90,60.10,,,58.00,6.90,1013.2,90.00,6.90,
2015-07-02 17:00:00,1,73.90,73.90,73.90,59.00,,,60.00,6.90,1013.2,110.00,6.90,
2015-07-02 18:00:00,1,75.90,75.90,75.90,59.00,0.00,,56.00,8.10,1012.9,100.00,8.10,
2015-07-02 19:00:00,1,75.90,75.90,75.90,59.00,,,56.00,3.50,1012.5,,3.50,
2015-07-02 20:00:00,1,75.00,75.00,75.00,61.00,,,62.00,3.50,1012.2,170.00,3.50,
2015-07-02 21:00:00,1,75.00,75.00,75.00,61.00,,,62.00,3.50,1011.9,170.00,3.50,
2015-07-02 22:00:00,1,73.90,73.90,73.90,61.00,,,64.00,3.50,1012.2,170.00,3.50,
2015-07-02 23:00:00,1,73.00,73.00,73.00,63.00,0.00,,71.00,0.00,1011.9,0.00,0.00,
2015-07-03 00:00:00,1,72.00,72.00,72.00,63.00,0.00,,73.00,3.50,1011.9,350.00,3.50,
2015-07-03 01:00:00,1,72.00,72.00,72.00,61.00,,,68.00,0.00,1012.5,0.00,0.00,
2015-07-03 02:00:00,1,69.10,69.10,69.10,59.00,,,70.00,4.60,1012.9,330.00,4.60,
2015-07-03 03:00:00,1,68.00,68.00,68.00,59.00,,,73.00,3.50,1012.9,330.00,3.50,
2015-07-03 04:00:00,1,68.00,68.00,68.00,60.10,,,76.00,0.00,1013.2,0.00,0.00,
2015-07-03 05:00:00,1,66.90,66.90,66.90,59.00,,,76.00,0.00,1013.2,0.00,0.00,
2015-07-03 06:00:00,1,66.00,66.00,66.00,59.00,,,78.00,0.00,1013.2,0.00,0.00,
2015-07-03 07:00:00,1,66.00,66.00,66.00,60.10,,,81.00,0.00,1013.2,0.00,0.00,
2015-07-03 08:00:00,1,66.00,66.00,66.00,59.00,,,78.00,5.80,1013.9,10.00,5.80,
2015-07-03 09:00:00,1,64.90,64.90,64.90,57.90,,,78.00,3.50,1014.6,20.00,3.50,
2015-07-03 10:00:00,1,68.00,68.00,68.00,57.90,,,70.00,5.80,1014.9,20.00,5.80,
2015-07-03 11:00:00,1,71.10,71.10,71.10,57.90,,,63.00,5.80,1015.6,40.00,5.80,
2015-07-03 12:00:00,1,73.00,73.00,73.00,57.00,,,57.00,8.10,1015.9,50.00,8.10,
2015-07-03 13:00:00,1,75.00,75.00,75.00,57.00,,,54.00,6.90,1016.3,50.00,6.90,
2015-07-03 14:00:00,1,77.00,77.00,77.00,55.90,,,48.00,5.80,1016.6,100.00,5.80,
2015-07-03 15:00:00,1,78.10,78.10,78.10,55.90,,,47.00,0.00,1016.3,0.00,0.00,
2015-07-03 16:00:00,1,81.00,81.00,81.00,57.00,,,44.00,5.80,1016.3,80.00,5.80,
2015-07-03 17:00:00,1,80.10,80.10,80.10,55.90,,,44.00,6.90,1015.6,160.00,6.90,
2015-07-03 18:00:00,1,82.00,82.00,82.00,57.00,,,43.00,3.50,1015.6,,3.50,
2015-07-03 19:00:00,1,81.00,81.00,81.00,57.00,,,44.00,4.60,1015.2,,4.60,
2015-07-03 20:00:00,1,80.10,80.10,80.10,57.00,,,45.00,4.60,1014.9,180.00,4.60,
2015-07-03 21:00:00,1,80.10,80.10,80.10,57.90,,,47.00,6.90,1014.6,130.00,6.90,
2015-07-03 22:00:00,1,80.10,80.10,80.10,59.00,,,49.00,3.50,1014.6,,3.50,
2015-07-03 23:00:00,1,78.10,78.10,78.10,62.10,,,58.00,5.80,1014.6,,5.80,
2015-07-04 00:00:00,1,75.90,75.90,75.90,62.10,,,62.00,5.80,1014.6,180.00,5.80,
2015-07-04 01:00:00,1,75.00,75.00,75.00,61.00,,,62.00,4.60,1015.2,160.00,4.60,
2015-07-04 02:00:00,1,73.00,73.00,73.00,60.10,,,64.00,3.50,1015.2,170.00,3.50,
2015-07-04 03:00:00,1,72.00,72.00,72.00,61.00,,,68.00,4.60,1014.9,150.00,4.60,
2015-07-04 04:00:00,1,72.00,72.00,72.00,61.00,,,68.00,3.50,1015.2,160.00,3.50,
2015-07-04 05:00:00,1,71.10,71.10,71.10,63.00,0.00,,76.00,0.00,1014.9,0.00,0.00,
2015-07-04 06:00:00,1,70.00,70.00,70.00,64.00,0.00,,82.00,0.00,1014.6,0.00,0.00,
2015-07-04 07:00:00,1,70.00,70.00,70.00,63.00,0.01,,79.00,4.60,1014.6,90.00,4.60,
2015-07-04 08:00:00,1,69.10,69.10,69.10,63.00,0.00,,81.00,4.60,1013.9,60.00,4.60,
2015-07-04 09:00:00,1,68.00,68.00,68.00,63.00,,,84.00,4.60,1013.9,40.00,4.60,
2015-07-04 10:00:00,1,69.10,69.10,69.10,64.00,,,84.00,4.60,1013.5,40.00,4.60,
2015-07-04 11:00:00,1,71.10,71.10,71.10,64.00,,,79.00,4.60,1013.5,50.00,4.60,
2015-07-04 12:00:00,1,72.00,72.00,72.00,64.00,,,76.00,8.10,1013.5,60.00,8.10,
2015-07-04 13:00:00,1,75.00,75.00,75.00,61.00,,,62.00,8.10,1013.9,40.00,8.10,
2015-07-04 14:00:00,1,75.00,75.00,75.00,60.10,,,60.00,10.40,1014.2,20.00,10.40,
2015-07-04 15:00:00,1,73.90,73.90,73.90,59.00,,,60.00,11.50,1014.6,30.00,11.50,
2015-07-04 16:00:00,1,72.00,72.00,72.00,62.10,0.02,,71.00,11.50,1014.6,40.00,11.50,
2015-07-04 17:00:00,1,71.10,71.10,71.10,63.00,0.00,,76.00,9.20,1014.2,50.00,9.20,
2015-07-04 18:00:00,1,73.90,73.90,73.90,61.00,0.00,,64.00,10.40,1014.2,50.00,10.40,
2015-07-04 19:00:00,1,75.00,75.00,75.00,57.90,,,55.00,8.10,1013.9,60.00,8.10,
2015-07-04 20:00:00,1,75.00,75.00,75.00,57.00,,,54.00,6.90,1014.2,60.00,6.90,
2015-07-04 21:00:00,1,75.00,75.00,75.00,57.90,,,55.00,8.10,1014.2,80.00,8.10,
2015-07-04 22:00:00,1,73.90,73.90,73.90,57.00,,,56.00,6.90,1014.9,50.00,6.90,
2015-07-04 23:00:00,1,73.00,73.00,73.00,53.10,,,50.00,3.50,1015.6,80.00,3.50,
2015-07-05 00:00:00,1,69.10,69.10,69.10,55.00,0.00,,61.00,8.10,1016.3,30.00,8.10,
2015-07-05 01:00:00,1,69.10,69.10,69.10,55.90,,,63.00,4.60,1016.6,60.00,4.60,
2015-07-05 02:00:00,1,69.10,69.10,69.10,57.00,,,66.00,0.00,1017.3,0.00,0.00,
2015-07-05 03:00:00,1,69.10,69.10,69.10,55.90,,,63.00,0.00,1017.6,0.00,0.00,
2015-07-05 04:00:00,1,70.00,70.00,70.00,55.90,,,61.00,0.00,1017.9,0.00,0.00,
2015-07-05 05:00:00,1,69.10,69.10,69.10,57.00,,,66.00,4.60,1018.3,340.00,4.60,
2015-07-05 07:00:00,1,66.90,66.90,66.90,57.00,,,71.00,0.00,1018.3,0.00,0.00,
2015-07-05 08:00:00,1,66.00,66.00,66.00,55.90,,,70.00,0.00,1019.0,0.00,0.00,
2015-07-05 09:00:00,1,64.00,64.00,64.00,57.00,,,78.00,0.00,1019.3,0.00,0.00,
2015-07-05 10:00:00,1,66.00,66.00,66.00,59.00,,,78.00,0.00,1019.6,0.00,0.00,
2015-07-05 11:00:00,1,72.00,72.00,72.00,60.10,,,66.00,3.50,1020.3,,3.50,
2015-07-05 12:00:00,1,73.90,73.90,73.90,61.00,,,64.00,0.00,1021.0,0.00,0.00,
2015-07-05 13:00:00,1,77.00,77.00,77.00,62.10,,,60.00,3.50,1021.3,10.00,3.50,
2015-07-05 14:00:00,3,77.30,79.00,75.90,61.37,,,58.00,1.53,1021.3,3.33,4.60,
2015-07-05 15:00:00,3,78.77,80.10,78.10,61.37,,,55.33,2.70,1021.4,155.00,4.60,
2015-07-05 16:00:00,1,82.00,82.00,82.00,60.10,,,48.00,4.60,1021.0,260.00,4.60,
2015-07-05 17:00:00,1,82.90,82.90,82.90,62.10,,,50.00,4.60,1021.0,,4.60,
2015-07-05 18:00:00,1,84.00,84.00,84.00,60.10,,,45.00,0.00,1020.3,0.00,0.00,
2015-07-05 19:00:00,1,86.00,86.00,86.00,60.10,,,42.00,0.00,1020.3,0.00,0.00,
2015-07-05 20:00:00,1,84.00,84.00,84.00,60.10,,,45.00,0.00,1020.0,0.00,0.00,
2015-07-05 21:00:00,1,82.90,82.90,82.90,61.00,,,48.00,0.00,1020.0,0.00,0.00,
2015-07-05 22:00:00,1,82.90,82.90,82.90,61.00,,,48.00,0.00,1020.0,0.00,0.00,
2015-07-05 23:00:00,1,82.00,82.00,82.00,61.00,,,49.00,3.50,1020.3,200.00,3.50,
2015-07-06 00:00:00,1,81.00,81.00,81.00,62.10,,,53.00,5.80,1020.7,210.00,5.80,
2015-07-06 01:00:00,1,79.00,79.00,79.00,63.00,,,58.00,0.00,1021.0,0.00,0.00,
2015-07-06 02:00:00,1,77.00,77.00,77.00,64.00,,,64.00,4.60,1021.3,210.00,4.60,
2015-07-06 03:00:00,1,75.90,75.90,75.90,64.90,,,69.00,5.80,1021.3,210.00,5.80,
2015-07-06 04:00:00,1,75.00,75.00,75.00,64.90,,,71.00,3.50,1021.3,,3.50,
2015-07-06 05:00:00,1,73.90,73.90,73.90,64.90,,,74.00,0.00,1021.7,0.00,0.00,
2015-07-06 06:00:00,1,73.00,73.00,73.00,64.90,,,76.00,0.00,1021.3,0.00,0.00,
2015-07-06 07:00:00,1,72.00,72.00,72.00,66.00,,,82.00,3.50,1021.3,120.00,3.50,
2015-07-06 08:00:00,1,71.10,71.10,71.10,64.90,,,81.00,3.50,1021.0,100.00,3.50,
2015-07-06 09:00:00,1,71.10,71.10,71.10,64.90,,,81.00,0.00,1021.3,0.00,0.00,
2015-07-06 10:00:00,1,72.00,72.00,72.00,66.00,,,82.00,3.50,1021.3,140.00,3.50,
2015-07-06 11:00:00,1,73.90,73.90,73.90,66.00,,,76.00,4.60,1021.3,150.00,4.60,
2015-07-06 12:00:00,1,77.00,77.00,77.00,66.90,,,71.00,5.80,1021.7,130.00,5.80,
2015-07-06 13:00:00,1,78.10,78.10,78.10,66.90,,,69.00,4.60,1021.7,,4.60,
2015-07-06 14:00:00,2,80.10,80.10,80.10,66.90,,,64.00,6.35,1021.9,140.00,8.10,
2015-07-06 15:00:00,1,81.00,81.00,81.00,66.90,,,63.00,6.90,1021.3,140.00,6.90,
2015-07-06 22:00:00,1,84.00,84.00,84.00,69.10,,,61.00,12.70,1018.6,130.00,12.70,
2015-07-06 23:00:00,1,82.00,82.00,82.00,68.00,,,63.00,8.10,1018.6,130.00,8.10,
2015-07-07 00:00:00,1,80.10,80.10,80.10,68.00,,,67.00,9.20,1018.6,130.00,9.20,
2015-07-07 01:00:00,2,78.55,79.00,78.10,69.55,,,74.00,12.10,1019.1,135.00,13.80,
2015-07-07 02:00:00,2,78.10,78.10,78.10,70.00,,,76.00,6.95,1019.1,145.00,8.10,
2015-07-07 03:00:00,1,77.00,77.00,77.00,70.00,,,79.00,6.90,1018.6,140.00,6.90,
2015-07-07 04:00:00,1,77.00,77.00,77.00,70.00,,,79.00,5.80,1018.3,150.00,5.80,
2015-07-07 05:00:00,2,75.90,75.90,75.90,70.00,,,82.00,4.05,1017.8,145.00,4.60,
2015-07-07 06:00:00,2,75.90,75.90,75.90,70.00,,,82.00,2.30,1017.6,70.00,4.60,
2015-07-07 07:00:00,2,75.55,75.90,75.20,69.90,,,82.50,0.00,1017.3,0.00,0.00,
2015-07-07 08:00:00,1,75.00,75.00,75.00,70.00,,,84.00,0.00,1017.3,0.00,0.00,
2015-07-07 09:00:00,2,75.45,75.90,75.00,70.00,0.04,,83.00,3.50,1017.5,130.00,3.50,
2015-07-07 10:00:00,2,76.45,77.00,75.90,71.10,0.00,,83.50,2.30,1017.6,100.00,4.60,
2015-07-07 11:00:00,2,78.55,79.00,78.10,71.10,,,78.00,5.20,1017.6,200.00,5.80,
2015-07-07 12:00:00,1,81.00,81.00,81.00,70.00,,,69.00,10.40,1017.9,250.00,10.40,
2015-07-07 13:00:00,2,82.45,82.90,82.00,70.00,,,66.00,9.25,1017.9,250.00,10.40,
2015-07-07 14:00:00,3,83.63,84.00,82.90,70.07,,,63.67,9.23,1017.7,256.67,10.40,
2015-07-07 15:00:00,2,84.45,84.90,84.00,68.55,,,59.00,9.25,1017.2,250.00,10.40,
2015-07-07 16:00:00,1,86.00,86.00,86.00,68.00,,,55.00,6.90,1016.3,210.00,6.90,
2015-07-07 17:00:00,1,87.10,87.10,87.10,66.90,,,51.00,10.40,1015.9,210.00,10.40,
2015-07-07 18:00:00,1,88.00,88.00,88.00,66.90,,,50.00,9.20,1015.6,210.00,9.20,
2015-07-07 19:00:00,1,90.00,90.00,90.00,66.90,,,47.00,13.80,1014.9,220.00,13.80,
2015-07-07 20:00:00,1,88.00,88.00,88.00,66.00,,,48.00,9.20,1014.9,220.00,9.20,
2015-07-07 21:00:00,1,89.10,89.10,89.10,66.00,,,47.00,10.40,1014.9,240.00,10.40,
2015-07-07 22:00:00,1,87.10,87.10,87.10,64.90,,,48.00,8.10,1014.9,220.00,8.10,
2015-07-07 23:00:00,1,86.00,86.00,86.00,64.90,,,50.00,11.50,1014.9,240.00,11.50,
2015-07-08 00:00:00,1,84.00,84.00,84.00,66.90,,,57.00,6.90,1015.2,240.00,6.90,
2015-07-08 01:00:00,1,84.00,84.00,84.00,68.00,,,59.00,4.60,1015.9,210.00,4.60,
2015-07-08 02:00:00,1,82.00,82.00,82.00,66.90,,,60.00,8.10,1015.9,210.00,8.10,
2015-07-08 03:00:00,1,81.00,81.00,81.00,66.90,,,63.00,5.80,1015.9,220.00,5.80,
2015-07-08 04:00:00,1,80.10,80.10,80.10,66.90,,,64.00,5.80,1015.2,220.00,5.80,
2015-07-08 05:00:00,1,80.10,80.10,80.10,66.90,,,64.00,5.80,1014.9,200.00,5.80,
2015-07-08 06:00:00,1,80.10,80.10,80.10,66.90,,,64.00,9.20,1014.6,210.00,9.20,
2015-07-08 07:00:00,1,79.00,79.00,79.00,66.90,,,67.00,8.10,1014.2,230.00,8.10,
2015-07-08 08:00:00,1,79.00,79.00,79.00,68.00,,,69.00,10.40,1014.6,230.00,10.40,
2015-07-08 09:00:00,1,79.00,79.00,79.00,69.10,,,72.00,8.10,1014.6,230.00,8.10,
2015-07-08 10:00:00,1,79.00,79.00,79.00,69.10,,,72.00,6.90,1015.2,240.00,6.90,
2015-07-08 11:00:00,1,80.10,80.10,80.10,68.00,,,67.00,6.90,1015.2,250.00,6.90,
2015-07-08 12:00:00,1,81.00,81.00,81.00,68.00,,,65.00,9.20,1015.6,240.00,9.20,
2015-07-08 13:00:00,1,82.90,82.90,82.90,68.00,,,61.00,9.20,1015.6,260.00,9.20,
2015-07-08 14:00:00,1,86.00,86.00,86.00,69.10,,,57.00,8.10,1015.6,270.00,8.10,
2015-07-08 15:00:00,1,87.10,87.10,87.10,68.00,,,53.00,6.90,1015.2,270.00,6.90,
2015-07-08 16:00:00,1,87.10,87.10,87.10,66.90,,,51.00,5.80,1014.9,310.00,5.80,
2015-07-08 17:00:00,1,88.00,88.00,88.00,66.90,,,50.00,8.10,1014.6,310.00,8.10,
2015-07-08 18:00:00,1,88.00,88.00,88.00,68.00,,,52.00,8.10,1014.2,260.00,8.10,
2015-07-08 19:00:00,1,86.00,86.00,86.00,68.00,,,55.00,8.10,1013.9,230.00,8.10,
2015-07-08 20:00:00,1,82.90,82.90,82.90,71.10,0.02,,68.00,8.10,1013.5,270.00,8.10,
2015-07-08 21:00:00,1,81.00,81.00,81.00,68.00,0.00,,65.00,6.90,1013.9,310.00,6.90,
2015-07-08 22:00:00,1,82.00,82.00,82.00,69.10,,,65.00,8.10,1014.2,330.00,8.10,
2015-07-08 23:00:00,1,81.00,81.00,81.00,71.10,0.00,,72.00,0.00,1014.6,0.00,0.00,
2015-07-09 00:00:00,1,80.10,80.10,80.10,70.00,,,72.00,3.50,1014.9,290.00,3.50,
2015-07-09 01:00:00,1,78.10,78.10,78.10,71.10,,,79.00,0.00,1015.2,0.00,0.00,
2015-07-09 02:00:00,1,77.00,77.00,77.00,71.10,,,82.00,5.80,1015.2,300.00,5.80,
2015-07-09 03:00:00,1,75.90,75.90,75.90,71.10,,,85.00,4.60,1015.2,330.00,4.60,
2015-07-09 04:00:00,1,75.90,75.90,75.90,71.10,,,85.00,0.00,1014.9,0.00,0.00,
2015-07-09 05:00:00,1,75.90,75.90,75.90,70.00,,,82.00,0.00,1014.9,0.00,0.00,
2015-07-09 06:00:00,1,75.90,75.90,75.90,68.00,,,77.00,5.80,1014.6,30.00,5.80,
2015-07-09 07:00:00,1,75.90,75.90,75.90,66.90,,,74.00,0.00,1014.9,0.00,0.00,
2015-07-09 08:00:00,1,75.00,75.00,75.00,66.90,,,76.00,3.50,1014.9,360.00,3.50,
2015-07-09 09:00:00,1,75.00,75.00,75.00,66.00,,,74.00,0.00,1015.6,0.00,0.00,
2015-07-09 10:00:00,3,74.27,75.00,73.90,66.00,,,75.33,6.93,1015.7,336.67,8.10,
2015-07-09 11:00:00,2,72.50,73.00,72.00,66.90,0.15,,82.50,8.05,1016.3,330.00,9.20,
2015-07-09 12:00:00,4,72.50,73.00,72.00,66.90,0.05,,82.50,6.05,1016.5,187.50,6.90,
2015-07-09 13:00:00,2,74.45,75.00,73.90,67.45,,,79.00,5.80,1016.5,205.00,5.80,
2015-07-09 14:00:00,2,74.90,75.90,73.90,66.90,,,76.50,2.30,1016.6,145.00,4.60,
2015-07-09 15:00:00,4,78.50,81.00,75.90,67.45,,,69.25,3.48,1016.2,196.67,5.80,
2015-07-09 16:00:00,2,80.00,81.00,79.00,66.90,,,65.00,4.60,1016.0,280.00,4.60,
2015-07-09 17:00:00,2,82.90,82.90,82.90,67.00,,,59.00,5.75,1015.2,265.00,6.90,
2015-07-09 18:00:00,1,84.00,84.00,84.00,66.90,,,57.00,5.80,1014.2,260.00,5.80,
2015-07-09 19:00:00,1,82.90,82.90,82.90,68.00,,,61.00,5.80,1013.5,,5.80,
2015-07-09 20:00:00,1,84.00,84.00,84.00,68.00,,,59.00,5.80,1012.5,170.00,5.80,
2015-07-09 21:00:00,1,84.90,84.90,84.90,68.00,,,57.00,9.20,1011.5,200.00,9.20,
2015-07-09 22:00:00,1,82.90,82.90,82.90,69.10,,,63.00,5.80,1011.5,180.00,5.80,
2015-07-09 23:00:00,1,81.00,81.00,81.00,69.10,0.00,33.40,67.00,24.20,1012.5,310.00,24.20,
2015-07-10 00:00:00,9,73.84,73.90,73.40,68.91,1.34,33.40,84.78,7.44,1011.3,200.00,17.30,
2015-07-10 01:00:00,2,74.45,75.00,73.90,69.55,0.00,,84.50,5.20,1011.0,140.00,5.80,
2015-07-10 02:00:00,1,75.90,75.90,75.90,71.10,,,85.00,4.60,1010.5,210.00,4.60,
2015-07-10 03:00:00,1,75.90,75.90,75.90,71.10,,,85.00,0.00,1010.8,0.00,0.00,
2015-07-10 04:00:00,2,77.00,77.00,77.00,70.00,,,79.00,9.20,1010.5,260.00,9.20,
2015-07-10 05:00:00,1,75.90,75.90,75.90,70.00,,,82.00,10.40,1010.8,280.00,10.40,
2015-07-10 06:00:00,1,75.00,75.00,75.00,68.00,,,79.00,11.50,1011.2,300.00,11.50,
2015-07-10 07:00:00,1,73.90,73.90,73.90,66.00,,,76.00,9.20,1011.9,310.00,9.20,
2015-07-10 08:00:00,1,73.00,73.00,73.00,63.00,,21.90,71.00,13.80,1012.9,330.00,13.80,
2015-07-10 09:00:00,1,72.00,72.00,72.00,62.10,,,71.00,8.10,1013.9,310.00,8.10,
2015-07-10 10:00:00,1,73.00,73.00,73.00,62.10,,,69.00,10.40,1014.6,300.00,10.40,
2015-07-10 11:00:00,1,73.00,73.00,73.00,59.00,,26.50,62.00,15.00,1015.2,330.00,15.00,
2015-07-10 12:00:00,1,73.90,73.90,73.90,57.90,,19.60,57.00,12.70,1015.6,340.00,12.70,
2015-07-10 13:00:00,1,75.90,75.90,75.90,57.90,,,54.00,11.50,1016.3,330.00,11.50,
2015-07-10 14:00:00,1,78.10,78.10,78.10,57.90,,,50.00,10.40,1016.6,350.00,10.40,
2015-07-10 15:00:00,1,79.00,79.00,79.00,57.00,,18.40,47.00,10.40,1016.9,340.00,10.40,
2015-07-10 16:00:00,1,81.00,81.00,81.00,57.00,,,44.00,8.10,1016.6,320.00,8.10,
2015-07-10 17:00:00,1,82.90,82.90,82.90,55.90,,,40.00,8.10,1016.3,350.00,8.10,
2015-07-10 18:00:00,1,84.00,84.00,84.00,57.90,,,41.00,6.90,1015.9,310.00,6.90,
2015-07-10 19:00:00,1,82.90,82.90,82.90,57.00,,,41.00,3.50,1015.6,320.00,3.50,
2015-07-10 20:00:00,1,84.90,84.90,84.90,55.90,,,37.00,8.10,1015.6,340.00,8.10,
2015-07-10 21:00:00,1,84.00,84.00,84.00,55.90,,,38.00,11.50,1015.6,290.00,11.50,
2015-07-10 22:00:00,1,82.00,82.00,82.00,57.00,,,43.00,6.90,1015.9,310.00,6.90,
2015-07-10 23:00:00,1,80.10,80.10,80.10,57.90,,,47.00,6.90,1016.3,340.00,6.90,
2015-07-11 00:00:00,1,80.10,80.10,80.10,57.90,,,47.00,4.60,1016.3,300.00,4.60,
2015-07-11 01:00:00,1,77.00,77.00,77.00,57.90,,,52.00,6.90,1016.9,330.00,6.90,
2015-07-11 02:00:00,1,75.90,75.90,75.90,59.00,,,56.00,3.50,1016.9,310.00,3.50,
2015-07-11 03:00:00,1,73.90,73.90,73.90,60.10,,,62.00,3.50,1017.3,310.00,3.50,
2015-07-11 04:00:00,1,75.00,75.00,75.00,57.90,,,55.00,5.80,1017.6,320.00,5.80,
2015-07-11 05:00:00,1,73.90,73.90,73.90,57.00,,,56.00,6.90,1017.6,330.00,6.90,
2015-07-11 06:00:00,1,73.00,73.00,73.00,57.00,,,57.00,4.60,1017.3,330.00,4.60,
2015-07-11 07:00:00,1,71.10,71.10,71.10,57.00,,,61.00,5.80,1017.3,350.00,5.80,
2015-07-11 08:00:00,1,71.10,71.10,71.10,55.90,,,59.00,5.80,1017.6,350.00,5.80,
2015-07-11 09:00:00,1,71.10,71.10,71.10,55.90,,,59.00,3.50,1018.3,350.00,3.50,
2015-07-11 10:00:00,1,71.10,71.10,71.10,55.90,,,59.00,4.60,1018.6,360.00,4.60,
2015-07-11 11:00:00,1,75.00,75.00,75.00,55.90,,,52.00,5.80,1019.3,10.00,5.80,
2015-07-11 12:00:00,1,77.00,77.00,77.00,57.00,,,50.00,6.90,1019.6,50.00,6.90,
2015-07-11 13:00:00,1,80.10,80.10,80.10,57.00,,,45.00,10.40,1019.6,30.00,10.40,
2015-07-11 14:00:00,1,81.00,81.00,81.00,57.00,,,44.00,3.50,1019.6,70.00,3.50,
2015-07-11 15:00:00,1,82.90,82.90,82.90,55.00,,,39.00,3.50,1019.6,,3.50,
2015-07-11 17:00:00,1,84.90,84.90,84.90,55.00,,,36.00,0.00,1019.0,0.00,0.00,
2015-07-11 18:00:00,1,86.00,86.00,86.00,57.00,,,38.00,4.60,1018.6,,4.60,
2015-07-11 19:00:00,1,84.90,84.90,84.90,55.90,,,37.00,4.60,1018.6,40.00,4.60,
2015-07-11 20:00:00,1,87.10,87.10,87.10,55.90,,,35.00,5.80,1017.9,20.00,5.80,
2015-07-11 21:00:00,1,88.00,88.00,88.00,55.00,,,33.00,3.50,1017.9,340.00,3.50,
2015-07-11 22:00:00,1,84.90,84.90,84.90,54.00,,,35.00,0.00,1017.9,0.00,0.00,
2015-07-11 23:00:00,1,84.00,84.00,84.00,54.00,,,36.00,0.00,1018.3,0.00,0.00,
2015-07-12 00:00:00,1,80.10,80.10,80.10,62.10,,,54.00,4.60,1018.6,170.00,4.60,
2015-07-12 01:00:00,1,78.10,78.10,78.10,62.10,,,58.00,0.00,1019.0,0.00,0.00,
2015-07-12 02:00:00,1,77.00,77.00,77.00,62.10,,,60.00,0.00,1019.0,0.00,0.00,
2015-07-12 03:00:00,1,73.00,73.00,73.00,63.00,,,71.00,0.00,1019.0,0.00,0.00,
2015-07-12 04:00:00,1,73.00,73.00,73.00,63.00,,,71.00,0.00,1018.3,0.00,0.00,
2015-07-12 05:00:00,1,72.00,72.00,72.00,63.00,,,73.00,0.00,1018.3,0.00,0.00,
2015-07-12 06:00:00,1,70.00,70.00,70.00,62.10,,,76.00,0.00,1018.3,0.00,0.00,
2015-07-12 07:00:00,1,69.10,69.10,69.10,62.10,,,78.00,0.00,1017.9,0.00,0.00,
2015-07-12 08:00:00,1,68.00,68.00,68.00,62.10,,,81.00,0.00,1017.9,0.00,0.00,
2015-07-12 09:00:00,1,66.90,66.90,66.90,62.10,,,84.00,0.00,1018.3,0.00,0.00,
2015-07-12 10:00:00,1,71.10,71.10,71.10,64.00,,,79.00,3.50,1018.6,340.00,3.50,
2015-07-12 11:00:00,1,75.90,75.90,75.90,63.00,,,64.00,0.00,1018.6,0.00,0.00,
2015-07-12 12:00:00,1,79.00,79.00,79.00,63.00,,,58.00,0.00,1018.6,0.00,0.00,
2015-07-12 13:00:00,1,81.00,81.00,81.00,62.10,,,53.00,0.00,1018.3,0.00,0.00,
2015-07-12 14:00:00,1,82.90,82.90,82.90,60.10,,,46.00,0.00,1018.3,0.00,0.00,
2015-07-12 15:00:00,1,86.00,86.00,86.00,57.00,,,38.00,3.50,1017.6,,3.50,
2015-07-12 16:00:00,1,86.00,86.00,86.00,55.90,,,36.00,0.00,1017.6,0.00,0.00,
2015-07-12 18:00:00,1,89.10,89.10,89.10,59.00,,,37.00,5.80,1016.3,10.00,5.80,
2015-07-12 19:00:00,1,86.00,86.00,86.00,57.90,,,39.00,0.00,1015.9,0.00,0.00,
2015-07-12 20:00:00,1,86.00,86.00,86.00,55.90,,,36.00,3.50,1015.2,50.00,3.50,
2015-07-12 21:00:00,1,84.90,84.90,84.90,57.90,,,40.00,4.60,1014.9,120.00,4.60,
2015-07-12 22:00:00,1,84.90,84.90,84.90,57.90,,,40.00,3.50,1014.9,,3.50,
2015-07-12 23:00:00,1,82.90,82.90,82.90,61.00,,,48.00,5.80,1014.6,60.00,5.80,
2015-07-13 00:00:00,1,82.00,82.00,82.00,60.10,,,48.00,9.20,1014.9,210.00,9.20,
2015-07-13 01:00:00,1,80.10,80.10,80.10,59.00,,,49.00,3.50,1015.2,180.00,3.50,
2015-07-13 02:00:00,1,78.10,78.10,78.10,57.00,,,48.00,3.50,1015.6,200.00,3.50,
2015-07-13 03:00:00,1,77.00,77.00,77.00,55.00,,,47.00,4.60,1015.2,210.00,4.60,
2015-07-13 04:00:00,1,75.90,75.90,75.90,54.00,,,47.00,3.50,1014.9,220.00,3.50,
2015-07-13 05:00:00,1,73.90,73.90,73.90,55.90,,,53.00,0.00,1014.9,0.00,0.00,
2015-07-13 06:00:00,1,73.00,73.00,73.00,57.90,,,59.00,0.00,1014.2,0.00,0.00,
2015-07-13 07:00:00,1,73.00,73.00,73.00,59.00,,,62.00,0.00,1013.5,0.00,0.00,
2015-07-13 08:00:00,1,71.10,71.10,71.10,60.10,,,68.00,0.00,1013.2,0.00,0.00,
2015-07-13 09:00:00,1,71.10,71.10,71.10,61.00,,,71.00,0.00,1013.2,0.00,0.00,
2015-07-13 10:00:00,1,72.00,72.00,72.00,62.10,,,71.00,0.00,1013.9,0.00,0.00,
2015-07-13 11:00:00,1,75.90,75.90,75.90,64.00,,,67.00,0.00,1013.9,0.00,0.00,
2015-07-13 12:00:00,1,79.00,79.00,79.00,62.10,,,56.00,0.00,1013.9,0.00,0.00,
2015-07-13 13:00:00,1,82.00,82.00,82.00,61.00,0.00,,49.00,0.00,1013.5,0.00,0.00,
2015-07-13 14:00:00,1,82.90,82.90,82.90,62.10,0.00,,50.00,3.50,1013.2,,3.50,
2015-07-13 15:00:00,1,84.90,84.90,84.90,62.10,,,46.00,8.10,1013.2,120.00,8.10,
2015-07-13 16:00:00,1,86.00,86.00,86.00,62.10,,,45.00,4.60,1012.5,,4.60,
2015-07-13 17:00:00,1,87.10,87.10,87.10,62.10,,,43.00,8.10,1011.9,150.00,8.10,
2015-07-13 18:00:00,1,87.10,87.10,87.10,60.10,,,40.00,5.80,1011.2,100.00,5.80,
2015-07-13 19:00:00,1,84.90,84.90,84.90,61.00,,18.40,45.00,9.20,1010.5,160.00,9.20,
2015-07-13 20:00:00,1,86.00,86.00,86.00,61.00,,17.30,43.00,10.40,1010.2,140.00,10.40,
2015-07-13 21:00:00,1,84.00,84.00,84.00,60.10,,,45.00,8.10,1009.8,170.00,8.10,
2015-07-13 22:00:00,1,82.00,82.00,82.00,57.90,,,44.00,5.80,1009.5,170.00,5.80,
2015-07-13 23:00:00,1,81.00,81.00,81.00,55.90,,,42.00,8.10,1010.2,180.00,8.10,
2015-07-14 00:00:00,1,79.00,79.00,79.00,57.00,,,47.00,5.80,1010.2,180.00,5.80,
2015-07-14 01:00:00,1,78.10,78.10,78.10,59.00,,,52.00,5.80,1010.5,,5.80,
2015-07-14 02:00:00,1,75.00,75.00,75.00,60.10,,,60.00,5.80,1009.5,130.00,5.80,
2015-07-14 03:00:00,1,73.00,73.00,73.00,60.10,,,64.00,5.80,1009.5,120.00,5.80,
2015-07-14 04:00:00,1,73.90,73.90,73.90,61.00,,,64.00,3.50,1009.1,140.00,3.50,
2015-07-14 05:00:00,1,73.90,73.90,73.90,61.00,,,64.00,4.60,1008.5,130.00,4.60,
2015-07-14 06:00:00,1,73.00,73.00,73.00,62.10,,,69.00,4.60,1007.8,130.00,4.60,
2015-07-14 07:00:00,1,73.00,73.00,73.00,63.00,,,71.00,0.00,1007.1,0.00,0.00,
2015-07-14 08:00:00,2,72.00,72.00,72.00,63.00,,,73.00,4.05,1006.2,115.00,4.60,
2015-07-14 09:00:00,2,72.50,73.00,72.00,63.50,0.00,,73.50,4.65,1006.4,125.00,5.80,
2015-07-14 10:00:00,1,72.00,72.00,72.00,66.00,0.03,,82.00,4.60,1005.8,100.00,4.60,
2015-07-14 11:00:00,2,73.90,73.90,73.90,66.90,0.00,,79.00,5.20,1005.8,100.00,5.80,
2015-07-14 12:00:00,1,75.90,75.90,75.90,69.10,,,79.00,8.10,1005.4,120.00,8.10,
2015-07-14 13:00:00,1,78.10,78.10,78.10,69.10,,,74.00,6.90,1005.1,140.00,6.90,
2015-07-14 14:00:00,2,79.00,79.00,79.00,69.10,,,72.00,8.65,1004.8,125.00,10.40,
2015-07-14 15:00:00,2,77.00,77.00,77.00,69.90,0.00,,79.00,5.20,1004.4,160.00,6.90,
2015-07-14 16:00:00,1,80.10,80.10,80.10,69.10,,,69.00,5.80,1004.1,,5.80,
2015-07-14 17:00:00,1,82.90,82.90,82.90,69.10,,,63.00,5.80,1003.4,160.00,5.80,
2015-07-14 18:00:00,1,82.90,82.90,82.90,69.10,,,63.00,5.80,1002.7,,5.80,
2015-07-14 19:00:00,1,84.90,84.90,84.90,69.10,,,59.00,5.80,1001.7,170.00,5.80,
2015-07-14 20:00:00,1,84.90,84.90,84.90,69.10,,20.70,59.00,12.70,1001.4,220.00,12.70,
2015-07-14 21:00:00,1,86.00,86.00,86.00,68.00,,,55.00,8.10,1001.4,220.00,8.10,
2015-07-14 22:00:00,1,84.90,84.90,84.90,66.90,,,55.00,8.10,1001.0,190.00,8.10,
2015-07-14 23:00:00,1,82.90,82.90,82.90,70.00,,,65.00,4.60,1000.7,160.00,4.60,
2015-07-15 00:00:00,1,82.00,82.00,82.00,71.10,,,70.00,4.60,1001.4,200.00,4.60,
2015-07-15 01:00:00,1,80.10,80.10,80.10,70.00,,,72.00,3.50,1001.7,180.00,3.50,
2015-07-15 02:00:00,1,80.10,80.10,80.10,70.00,,,72.00,3.50,1002.0,,3.50,
2015-07-15 03:00:00,1,78.10,78.10,78.10,69.10,,,74.00,0.00,1002.0,0.00,0.00,
2015-07-15 04:00:00,1,77.00,77.00,77.00,70.00,,,79.00,3.50,1002.0,160.00,3.50,
2015-07-15 05:00:00,1,75.00,75.00,75.00,69.10,,,82.00,3.50,1001.7,110.00,3.50,
2015-07-15 06:00:00,1,73.90,73.90,73.90,68.00,,,82.00,3.50,1001.4,60.00,3.50,
2015-07-15 07:00:00,1,73.90,73.90,73.90,68.00,,,82.00,3.50,1001.4,80.00,3.50,
2015-07-15 08:00:00,1,75.00,75.00,75.00,64.00,,23.00,69.00,15.00,1002.4,320.00,15.00,
2015-07-15 09:00:00,1,71.10,71.10,71.10,64.00,0.02,,79.00,5.80,1002.7,330.00,5.80,
2015-07-15 10:00:00,1,70.00,70.00,70.00,64.90,0.14,,84.00,5.80,1002.4,40.00,5.80,
2015-07-15 11:00:00,1,71.10,71.10,71.10,66.00,0.04,,84.00,5.80,1003.7,260.00,5.80,
2015-07-15 12:00:00,1,71.10,71.10,71.10,64.90,0.03,,81.00,8.10,1003.4,360.00,8.10,
2015-07-15 13:00:00,1,72.00,72.00,72.00,66.00,0.06,,82.00,3.50,1004.1,20.00,3.50,
2015-07-15 14:00:00,1,72.00,72.00,72.00,66.90,0.06,,84.00,3.50,1004.7,50.00,3.50,
2015-07-15 15:00:00,1,73.00,73.00,73.00,66.90,0.03,,81.00,4.60,1005.1,350.00,4.60,
2015-07-15 16:00:00,1,75.90,75.90,75.90,68.00,0.01,,77.00,4.60,1005.4,330.00,4.60,
2015-07-15 17:00:00,2,78.10,78.10,78.10,68.55,,,72.50,9.80,1005.4,345.00,10.40,
2015-07-15 18:00:00,2,77.55,78.10,77.00,68.00,0.00,,72.50,7.50,1005.6,340.00,10.40,
2015-07-15 19:00:00,1,82.00,82.00,82.00,69.10,,,65.00,4.60,1006.1,40.00,4.60,
2015-07-15 20:00:00,3,82.43,82.90,82.00,67.63,,,61.00,5.40,1006.3,53.33,5.80,
2015-07-15 21:00:00,1,75.90,75.90,75.90,66.90,,27.60,74.00,23.00,1007.1,340.00,23.00,
2015-07-15 22:00:00,1,75.90,75.90,75.90,66.90,0.01,,74.00,15.00,1008.1,350.00,15.00,
2015-07-15 23:00:00,1,75.00,75.00,75.00,63.00,,,66.00,12.70,1008.8,350.00,12.70,
2015-07-16 00:00:00,1,72.00,72.00,72.00,60.10,,24.20,66.00,17.30,1009.8,360.00,17.30,
2015-07-16 01:00:00,1,71.10,71.10,71.10,59.00,,,66.00,12.70,1010.8,350.00,12.70,
2015-07-16 02:00:00,1,70.00,70.00,70.00,57.00,,,64.00,12.70,1011.9,340.00,12.70,
2015-07-16 03:00:00,1,70.00,70.00,70.00,55.90,,,61.00,10.40,1012.5,350.00,10.40,
2015-07-16 04:00:00,1,68.00,68.00,68.00,55.00,,,63.00,12.70,1013.2,350.00,12.70,
2015-07-16 05:00:00,1,68.00,68.00,68.00,54.00,,,61.00,10.40,1014.2,340.00,10.40,
2015-07-16 06:00:00,1,66.90,66.90,66.90,54.00,,,63.00,10.40,1013.9,360.00,10.40,
2015-07-16 07:00:00,1,64.90,64.90,64.90,53.10,,,65.00,9.20,1014.2,360.00,9.20,
2015-07-16 08:00:00,1,64.00,64.00,64.00,52.00,,,65.00,10.40,1014.6,340.00,10.40,
2015-07-16 09:00:00,1,63.00,63.00,63.00,51.10,,,65.00,9.20,1015.6,360.00,9.20,
2015-07-16 10:00:00,1,63.00,63.00,63.00,50.00,,,63.00,11.50,1016.6,10.00,11.50,
2015-07-16 11:00:00,1,64.90,64.90,64.90,50.00,,,58.00,10.40,1017.3,30.00,10.40,
2015-07-16 12:00:00,1,68.00,68.00,68.00,50.00,,,53.00,11.50,1017.9,40.00,11.50,
2015-07-16 13:00:00,1,71.10,71.10,71.10,52.00,,,51.00,12.70,1017.9,30.00,12.70,
2015-07-16 14:00:00,1,73.90,73.90,73.90,54.00,,,50.00,8.10,1017.9,30.00,8.10,
2015-07-16 15:00:00,1,75.00,75.00,75.00,55.00,,,50.00,5.80,1017.9,50.00,5.80,
2015-07-16 16:00:00,1,77.00,77.00,77.00,55.00,,,47.00,0.00,1017.9,0.00,0.00,
2015-07-16 17:00:00,1,78.10,78.10,78.10,55.90,,,47.00,4.60,1017.9,,4.60,
2015-07-16 18:00:00,3,78.33,79.00,77.00,54.33,,,43.67,3.47,1017.9,15.00,6.90,
2015-07-16 19:00:00,1,80.10,80.10,80.10,52.00,,,38.00,3.50,1017.6,,3.50,
2015-07-16 20:00:00,1,81.00,81.00,81.00,52.00,,,37.00,4.60,1017.3,90.00,4.60,
2015-07-16 21:00:00,1,81.00,81.00,81.00,53.10,,,38.00,3.50,1016.9,,3.50,
2015-07-16 22:00:00,1,80.10,80.10,80.10,52.00,,,38.00,0.00,1017.3,0.00,0.00,
2015-07-16 23:00:00,1,78.10,78.10,78.10,54.00,,,43.00,3.50,1017.6,60.00,3.50,
2015-07-17 00:00:00,1,73.90,73.90,73.90,57.90,,,57.00,6.90,1017.9,140.00,6.90,
2015-07-17 01:00:00,1,71.10,71.10,71.10,57.90,,,63.00,4.60,1019.0,150.00,4.60,
2015-07-17 02:00:00,1,70.00,70.00,70.00,57.90,,,66.00,4.60,1019.0,180.00,4.60,
2015-07-17 03:00:00,1,69.10,69.10,69.10,57.90,,,68.00,3.50,1019.0,160.00,3.50,
2015-07-17 04:00:00,1,68.00,68.00,68.00,57.90,,,70.00,3.50,1019.0,,3.50,
2015-07-17 05:00:00,1,66.90,66.90,66.90,57.90,,,73.00,0.00,1019.0,0.00,0.00,
2015-07-17 06:00:00,1,66.00,66.00,66.00,57.90,,,75.00,0.00,1019.3,0.00,0.00,
2015-07-17 07:00:00,1,64.90,64.90,64.90,57.90,,,78.00,0.00,1019.3,0.00,0.00,
2015-07-17 08:00:00,1,64.90,64.90,64.90,59.00,,,81.00,0.00,1019.6,0.00,0.00,
2015-07-17 09:00:00,1,63.00,63.00,63.00,57.00,,,81.00,4.60,1020.0,60.00,4.60,
2015-07-17 10:00:00,1,66.00,66.00,66.00,59.00,,,78.00,3.50,1020.3,60.00,3.50,
2015-07-17 11:00:00,2,68.55,69.10,68.00,61.00,,,76.50,0.00,1020.3,0.00,0.00,
2015-07-17 12:00:00,1,73.00,73.00,73.00,63.00,,,71.00,3.50,1020.3,110.00,3.50,
2015-07-17 13:00:00,4,74.95,75.90,73.90,63.25,,,67.00,3.45,1020.0,146.67,4.60,
2015-07-17 14:00:00,3,75.97,77.00,75.00,62.40,,,62.67,5.00,1020.0,206.67,5.80,
2015-07-17 15:00:00,1,79.00,79.00,79.00,61.00,,,54.00,8.10,1019.6,210.00,8.10,
2015-07-17 16:00:00,1,80.10,80.10,80.10,57.00,,,45.00,4.60,1019.0,,4.60,
2015-07-17 17:00:00,1,82.90,82.90,82.90,57.00,,,41.00,8.10,1018.6,170.00,8.10,
2015-07-17 18:00:00,1,81.00,81.00,81.00,55.90,,,42.00,5.80,1018.3,170.00,5.80,
2015-07-17 19:00:00,1,81.00,81.00,81.00,57.00,,,44.00,9.20,1017.9,220.00,9.20,
2015-07-17 20:00:00,1,81.00,81.00,81.00,57.00,,,44.00,6.90,1017.3,200.00,6.90,
2015-07-17 21:00:00,1,82.00,82.00,82.00,57.90,,,44.00,6.90,1016.6,,6.90,
2015-07-17 22:00:00,1,79.00,79.00,79.00,57.00,,,47.00,6.90,1016.9,160.00,6.90,
2015-07-17 23:00:00,1,78.10,78.10,78.10,57.00,,,48.00,8.10,1016.9,160.00,8.10,
2015-07-18 00:00:00,1,75.90,75.90,75.90,59.00,,,56.00,6.90,1017.3,160.00,6.90,
2015-07-18 01:00:00,1,75.90,75.90,75.90,59.00,,,56.00,8.10,1017.6,170.00,8.10,
2015-07-18 02:00:00,1,75.00,75.00,75.00,60.10,,,60.00,4.60,1017.6,200.00,4.60,
2015-07-18 03:00:00,1,73.90,73.90,73.90,61.00,,,64.00,4.60,1017.3,,4.60,
2015-07-18 04:00:00,1,73.90,73.90,73.90,61.00,,,64.00,4.60,1016.9,,4.60,
2015-07-18 05:00:00,1,73.90,73.90,73.90,62.10,,,67.00,0.00,1016.6,0.00,0.00,
2015-07-18 06:00:00,1,73.90,73.90,73.90,63.00,,,69.00,5.80,1015.9,200.00,5.80,
2015-07-18 07:00:00,1,73.90,73.90,73.90,63.00,,,69.00,4.60,1015.9,180.00,4.60,
2015-07-18 08:00:00,1,73.90,73.90,73.90,64.00,,,71.00,6.90,1015.9,210.00,6.90,
2015-07-18 09:00:00,2,75.00,75.00,75.00,64.00,,,69.00,5.20,1015.8,200.00,5.80,
2015-07-18 10:00:00,1,75.00,75.00,75.00,64.00,,,69.00,8.10,1015.6,200.00,8.10,
2015-07-18 11:00:00,1,77.00,77.00,77.00,64.90,,,66.00,9.20,1015.9,210.00,9.20,
2015-07-18 12:00:00,3,77.00,77.00,77.00,65.63,,,68.00,6.93,1015.9,226.67,8.10,
2015-07-18 13:00:00,1,78.10,78.10,78.10,66.90,0.00,,69.00,4.60,1015.9,200.00,4.60,
2015-07-18 14:00:00,1,81.00,81.00,81.00,68.00,,,65.00,12.70,1015.2,230.00,12.70,
2015-07-18 15:00:00,1,81.00,81.00,81.00,68.00,,,65.00,10.40,1014.9,220.00,10.40,
2015-07-18 16:00:00,1,82.00,82.00,82.00,70.00,,,67.00,6.90,1014.9,,6.90,
2015-07-18 17:00:00,1,84.00,84.00,84.00,70.00,,,63.00,5.80,1013.9,240.00,5.80,
2015-07-18 18:00:00,2,85.00,86.00,84.00,70.55,,,62.00,7.50,1013.5,210.00,9.20,
2015-07-18 19:00:00,1,87.10,87.10,87.10,71.10,,,59.00,5.80,1013.2,,5.80,
2015-07-18 20:00:00,1,88.00,88.00,88.00,69.10,,,54.00,5.80,1013.2,,5.80,
2015-07-18 21:00:00,1,88.00,88.00,88.00,68.00,,,52.00,6.90,1012.9,210.00,6.90,
2015-07-18 22:00:00,1,88.00,88.00,88.00,64.00,,,45.00,9.20,1012.5,220.00,9.20,
2015-07-18 23:00:00,1,86.00,86.00,86.00,66.90,,,53.00,6.90,1012.5,200.00,6.90,
2015-07-19 00:00:00,1,82.90,82.90,82.90,66.00,,,57.00,6.90,1012.5,240.00,6.90,
2015-07-19 01:00:00,1,82.90,82.90,82.90,68.00,,,61.00,6.90,1013.5,250.00,6.90,
2015-07-19 02:00:00,1,82.90,82.90,82.90,70.00,,,65.00,4.60,1012.5,,4.60,
2015-07-19 03:00:00,1,82.00,82.00,82.00,72.00,,,72.00,5.80,1012.2,230.00,5.80,
2015-07-19 04:00:00,1,81.00,81.00,81.00,71.10,,,72.00,4.60,1012.9,230.00,4.60,
2015-07-19 05:00:00,1,79.00,79.00,79.00,71.10,,,77.00,3.50,1012.5,240.00,3.50,
2015-07-19 06:00:00,1,79.00,79.00,79.00,71.10,,,77.00,4.60,1011.9,260.00,4.60,
2015-07-19 07:00:00,1,78.10,78.10,78.10,71.10,,,79.00,4.60,1011.5,240.00,4.60,
2015-07-19 08:00:00,1,78.10,78.10,78.10,71.10,,,79.00,3.50,1011.5,220.00,3.50,
2015-07-19 09:00:00,1,75.90,75.90,75.90,71.10,,,85.00,0.00,1011.9,0.00,0.00,
2015-07-19 10:00:00,1,78.10,78.10,78.10,71.10,,,79.00,3.50,1012.2,270.00,3.50,
2015-07-19 11:00:00,1,81.00,81.00,81.00,72.00,,,74.00,3.50,1012.2,240.00,3.50,
2015-07-19 12:00:00,1,82.90,82.90,82.90,72.00,,,70.00,6.90,1012.2,230.00,6.90,
2015-07-19 13:00:00,1,87.10,87.10,87.10,72.00,,,61.00,3.50,1012.2,270.00,3.50,
2015-07-19 14:00:00,1,89.10,89.10,89.10,71.10,,,56.00,0.00,1011.9,0.00,0.00,
2015-07-19 15:00:00,1,90.00,90.00,90.00,72.00,,,56.00,,1011.5,,,
2015-07-19 16:00:00,1,93.00,93.00,93.00,72.00,,,51.00,6.90,1011.5,220.00,6.90,
2015-07-19 17:00:00,1,91.90,91.90,91.90,70.00,,,49.00,8.10,1010.5,290.00,8.10,
2015-07-19 18:00:00,1,93.90,93.90,93.90,70.00,,,46.00,,1010.2,,,
2015-07-19 19:00:00,1,93.90,93.90,93.90,70.00,,,46.00,10.40,1009.8,240.00,10.40,
2015-07-19 20:00:00,1,93.90,93.90,93.90,71.10,,,48.00,10.40,1009.1,230.00,10.40,
2015-07-19 21:00:00,1,93.00,93.00,93.00,69.10,,,46.00,11.50,1008.5,240.00,11.50,
2015-07-19 22:00:00,1,91.90,91.90,91.90,69.10,,,48.00,12.70,1008.5,260.00,12.70,
2015-07-19 23:00:00,1,89.10,89.10,89.10,69.10,,,52.00,10.40,1008.5,240.00,10.40,
2015-07-20 00:00:00,1,88.00,88.00,88.00,70.00,,,55.00,8.10,1008.5,240.00,8.10,
2015-07-20 01:00:00,1,88.00,88.00,88.00,70.00,,,55.00,8.10,1009.1,240.00,8.10,
2015-07-20 02:00:00,1,88.00,88.00,88.00,72.00,,,59.00,8.10,1008.8,230.00,8.10,
2015-07-20 03:00:00,1,87.10,87.10,87.10,73.00,,,63.00,8.10,1008.5,240.00,8.10,
2015-07-20 04:00:00,1,86.00,86.00,86.00,73.00,,,66.00,9.20,1008.5,240.00,9.20,
2015-07-20 05:00:00,1,84.90,84.90,84.90,73.00,,,68.00,5.80,1007.8,240.00,5.80,
2015-07-20 06:00:00,1,84.00,84.00,84.00,73.00,,,70.00,6.90,1007.5,240.00,6.90,
2015-07-20 07:00:00,1,84.00,84.00,84.00,72.00,,,67.00,5.80,1006.4,220.00,5.80,
2015-07-20 08:00:00,1,82.90,82.90,82.90,73.00,,,72.00,4.60,1006.4,210.00,4.60,
2015-07-20 09:00:00,1,81.00,81.00,81.00,72.00,,,74.00,4.60,1007.8,360.00,4.60,
2015-07-20 10:00:00,1,81.00,81.00,81.00,70.00,,,69.00,3.50,1008.1,360.00,3.50,
2015-07-20 11:00:00,1,84.90,84.90,84.90,66.00,,,53.00,8.10,1008.5,300.00,8.10,
2015-07-20 12:00:00,1,86.00,86.00,86.00,64.90,,,50.00,5.80,1008.5,320.00,5.80,
2015-07-20 13:00:00,1,87.10,87.10,87.10,66.00,,,50.00,8.10,1008.1,320.00,8.10,
2015-07-20 14:00:00,1,89.10,89.10,89.10,66.90,,,48.00,6.90,1008.1,340.00,6.90,
2015-07-20 15:00:00,1,90.00,90.00,90.00,68.00,,,49.00,,1007.5,,,
2015-07-20 16:00:00,1,91.90,91.90,91.90,68.00,,,46.00,8.10,1007.5,260.00,8.10,
2015-07-20 17:00:00,1,93.00,93.00,93.00,69.10,,17.30,46.00,11.50,1006.8,310.00,11.50,
2015-07-20 18:00:00,1,93.90,93.90,93.90,70.00,,,46.00,12.70,1006.4,260.00,12.70,
2015-07-20 19:00:00,1,91.00,91.00,91.00,66.00,,21.90,44.00,12.70,1006.4,270.00,12.70,
2015-07-20 20:00:00,1,93.00,93.00,93.00,70.00,,,47.00,10.40,1006.1,280.00,10.40,
2015-07-20 21:00:00,1,91.90,91.90,91.90,69.10,,,48.00,11.50,1005.8,280.00,11.50,
2015-07-20 22:00:00,1,90.00,90.00,90.00,68.00,,,49.00,10.40,1005.8,270.00,10.40,
2015-07-20 23:00:00,1,87.10,87.10,87.10,68.00,,,53.00,6.90,1005.8,290.00,6.90,
2015-07-21 00:00:00,1,87.10,87.10,87.10,68.00,,,53.00,6.90,1005.8,300.00,6.90,
2015-07-21 01:00:00,1,86.00,86.00,86.00,69.10,,,57.00,6.90,1006.4,280.00,6.90,
2015-07-21 02:00:00,1,84.00,84.00,84.00,69.10,,,61.00,4.60,1006.4,250.00,4.60,
2015-07-21 03:00:00,1,82.90,82.90,82.90,69.10,,,63.00,3.50,1006.1,230.00,3.50,
2015-07-21 04:00:00,1,82.90,82.90,82.90,69.10,,,63.00,3.50,1005.4,240.00,3.50,
2015-07-21 05:00:00,1,81.00,81.00,81.00,70.00,,,69.00,3.50,1005.4,250.00,3.50,
2015-07-21 06:00:00,1,81.00,81.00,81.00,69.10,,,67.00,4.60,1005.4,240.00,4.60,
2015-07-21 07:00:00,1,80.10,80.10,80.10,69.10,,,69.00,0.00,1005.4,0.00,0.00,
2015-07-21 08:00:00,1,79.00,79.00,79.00,69.10,,,72.00,4.60,1005.4,290.00,4.60,
2015-07-21 09:00:00,1,78.10,78.10,78.10,69.10,,,74.00,3.50,1005.4,300.00,3.50,
2015-07-21 10:00:00,1,79.00,79.00,79.00,70.00,,,74.00,5.80,1005.4,300.00,5.80,
2015-07-21 11:00:00,1,81.00,81.00,81.00,68.00,,,65.00,4.60,1005.1,310.00,4.60,
2015-07-21 12:00:00,1,82.90,82.90,82.90,66.00,,,57.00,4.60,1005.1,310.00,4.60,
2015-07-21 13:00:00,1,87.10,87.10,87.10,64.90,,,48.00,0.00,1005.1,0.00,0.00,
2015-07-21 14:00:00,1,86.00,86.00,86.00,64.90,,,50.00,0.00,1005.1,0.00,0.00,
2015-07-21 15:00:00,1,89.10,89.10,89.10,64.90,,,45.00,3.50,1004.7,,3.50,
2015-07-21 16:00:00,1,88.00,88.00,88.00,64.00,,,45.00,6.90,1004.4,270.00,6.90,
2015-07-21 17:00:00,1,90.00,90.00,90.00,64.00,,,42.00,10.40,1003.7,300.00,10.40,
2015-07-21 18:00:00,1,91.00,91.00,91.00,66.00,,,44.00,11.50,1003.0,310.00,11.50,
2015-07-21 19:00:00,1,88.00,88.00,88.00,63.00,,,44.00,12.70,1003.4,280.00,12.70,
2015-07-21 20:00:00,1,86.00,86.00,86.00,66.00,,,52.00,4.60,1003.4,250.00,4.60,
2015-07-21 21:00:00,1,87.10,87.10,87.10,66.90,,,51.00,6.90,1002.7,260.00,6.90,
2015-07-21 22:00:00,1,86.00,86.00,86.00,66.90,,,53.00,8.10,1003.4,280.00,8.10,
2015-07-21 23:00:00,1,81.00,81.00,81.00,59.00,,,47.00,6.90,1003.7,60.00,6.90,
2015-07-22 00:00:00,3,73.00,73.00,73.00,66.00,0.11,27.60,79.00,6.53,1004.7,340.00,10.40,
2015-07-22 01:00:00,1,73.00,73.00,73.00,66.00,,,79.00,0.00,1005.1,0.00,0.00,
2015-07-22 02:00:00,1,72.00,72.00,72.00,64.90,,,79.00,3.50,1005.4,300.00,3.50,
2015-07-22 03:00:00,1,72.00,72.00,72.00,63.00,,,73.00,6.90,1006.1,280.00,6.90,
2015-07-22 04:00:00,1,71.10,71.10,71.10,62.10,,,73.00,3.50,1006.4,260.00,3.50,
2015-07-22 05:00:00,1,70.00,70.00,70.00,61.00,,,73.00,9.20,1006.8,330.00,9.20,
2015-07-22 06:00:00,1,68.00,68.00,68.00,60.10,,,76.00,4.60,1007.1,330.00,4.60,
2015-07-22 07:00:00,1,68.00,68.00,68.00,59.00,,,73.00,3.50,1007.5,290.00,3.50,
2015-07-22 08:00:00,1,66.90,66.90,66.90,59.00,,,76.00,6.90,1007.8,280.00,6.90,
2015-07-22 09:00:00,1,66.90,66.90,66.90,57.90,,,73.00,5.80,1008.5,300.00,5.80,
2015-07-22 10:00:00,1,69.10,69.10,69.10,57.90,,,68.00,5.80,1009.1,290.00,5.80,
2015-07-22 11:00:00,1,72.00,72.00,72.00,57.90,,,61.00,6.90,1009.8,300.00,6.90,
2015-07-22 12:00:00,1,75.00,75.00,75.00,55.00,,,50.00,8.10,1010.2,320.00,8.10,
2015-07-22 13:00:00,1,75.90,75.90,75.90,55.00,,20.70,48.00,12.70,1010.2,340.00,12.70,
2015-07-22 14:00:00,1,79.00,79.00,79.00,54.00,,,42.00,13.80,1010.2,330.00,13.80,
2015-07-22 15:00:00,1,81.00,81.00,81.00,54.00,,,39.00,11.50,1010.5,340.00,11.50,
2015-07-22 16:00:00,1,82.90,82.90,82.90,54.00,,21.90,37.00,15.00,1010.2,290.00,15.00,
2015-07-22 17:00:00,1,84.00,84.00,84.00,52.00,,,33.00,16.10,1009.8,290.00,16.10,
2015-07-22 18:00:00,1,84.00,84.00,84.00,53.10,,24.20,35.00,18.40,1009.8,290.00,18.40,
2015-07-22 19:00:00,1,82.90,82.90,82.90,53.10,,,36.00,12.70,1009.8,300.00,12.70,
2015-07-22 20:00:00,1,82.00,82.00,82.00,54.00,,20.70,38.00,11.50,1009.8,310.00,11.50,
2015-07-22 21:00:00,1,82.90,82.90,82.90,53.10,,,36.00,13.80,1010.2,290.00,13.80,
2015-07-22 22:00:00,1,82.00,82.00,82.00,50.00,,21.90,33.00,11.50,1010.5,290.00,11.50,
2015-07-22 23:00:00,1,80.10,80.10,80.10,50.00,,,35.00,10.40,1011.2,310.00,10.40,
2015-07-23 00:00:00,1,77.00,77.00,77.00,50.00,,,39.00,3.50,1011.5,310.00,3.50,
2015-07-23 01:00:00,1,75.90,75.90,75.90,48.90,,,39.00,3.50,1012.5,300.00,3.50,
2015-07-23 02:00:00,1,73.90,73.90,73.90,50.00,,,43.00,3.50,1012.9,300.00,3.50,
2015-07-23 03:00:00,1,72.00,72.00,72.00,50.00,,,46.00,5.80,1013.2,280.00,5.80,
2015-07-23 04:00:00,1,72.00,72.00,72.00,51.10,,,48.00,6.90,1013.2,300.00,6.90,
2015-07-23 05:00:00,1,71.10,71.10,71.10,52.00,,,51.00,8.10,1013.5,310.00,8.10,
2015-07-23 06:00:00,1,68.00,68.00,68.00,52.00,,,57.00,5.80,1013.9,300.00,5.80,
2015-07-23 07:00:00,1,66.90,66.90,66.90,52.00,,,59.00,0.00,1013.9,0.00,0.00,
2015-07-23 08:00:00,1,66.90,66.90,66.90,52.00,,,59.00,3.50,1013.9,320.00,3.50,
2015-07-23 09:00:00,1,64.00,64.00,64.00,52.00,,,65.00,0.00,1014.2,0.00,0.00,
2015-07-23 10:00:00,1,66.90,66.90,66.90,53.10,,,61.00,4.60,1014.9,300.00,4.60,
2015-07-23 11:00:00,1,72.00,72.00,72.00,53.10,,,51.00,9.20,1015.2,340.00,9.20,
2015-07-23 12:00:00,1,73.90,73.90,73.90,52.00,,,46.00,8.10,1015.2,330.00,8.10,
2015-07-23 13:00:00,1,77.00,77.00,77.00,54.00,,,45.00,5.80,1015.2,350.00,5.80,
2015-07-23 14:00:00,1,80.10,80.10,80.10,54.00,,,41.00,6.90,1014.9,300.00,6.90,
2015-07-23 15:00:00,1,80.10,80.10,80.10,52.00,,,38.00,,1014.2,,,
2015-07-23 16:00:00,1,82.00,82.00,82.00,51.10,,,34.00,3.50,1014.2,,3.50,
2015-07-23 17:00:00,1,82.00,82.00,82.00,50.00,,,33.00,5.80,1013.9,310.00,5.80,
2015-07-23 18:00:00,1,82.00,82.00,82.00,51.10,,,34.00,8.10,1013.9,300.00,8.10,
2015-07-23 19:00:00,1,82.90,82.90,82.90,51.10,,,33.00,5.80,1013.5,320.00,5.80,
2015-07-23 20:00:00,1,82.00,82.00,82.00,50.00,,,33.00,0.00,1013.2,0.00,0.00,
2015-07-23 21:00:00,1,82.00,82.00,82.00,51.10,,18.40,34.00,11.50,1013.2,280.00,11.50,
2015-07-23 22:00:00,1,81.00,81.00,81.00,50.00,,,34.00,10.40,1013.2,270.00,10.40,
2015-07-23 23:00:00,1,78.10,78.10,78.10,48.00,,,35.00,8.10,1013.5,290.00,8.10,
2015-07-24 00:00:00,1,75.90,75.90,75.90,48.00,,,37.00,5.80,1013.9,280.00,5.80,
2015-07-24 01:00:00,1,73.90,73.90,73.90,48.90,,,41.00,3.50,1014.2,250.00,3.50,
2015-07-24 02:00:00,1,71.10,71.10,71.10,51.10,,,49.00,3.50,1014.2,260.00,3.50,
2015-07-24 03:00:00,1,70.00,70.00,70.00,51.10,,,51.00,3.50,1013.9,250.00,3.50,
2015-07-24 04:00:00,1,69.10,69.10,69.10,52.00,,,55.00,0.00,1014.2,0.00,0.00,
2015-07-24 05:00:00,1,66.90,66.90,66.90,52.00,,,59.00,0.00,1014.2,0.00,0.00,
2015-07-24 06:00:00,1,64.90,64.90,64.90,53.10,,,65.00,0.00,1014.2,0.00,0.00,
2015-07-24 07:00:00,1,66.00,66.00,66.00,53.10,,,63.00,0.00,1013.9,0.00,0.00,
2015-07-24 08:00:00,1,66.00,66.00,66.00,53.10,,,63.00,3.50,1014.2,250.00,3.50,
2015-07-24 09:00:00,1,64.90,64.90,64.90,53.10,,,65.00,0.00,1014.2,0.00,0.00,
2015-07-24 10:00:00,1,66.90,66.90,66.90,55.00,,,66.00,5.80,1014.6,340.00,5.80,
2015-07-24 11:00:00,1,73.00,73.00,73.00,53.10,,,50.00,10.40,1015.2,360.00,10.40,
2015-07-24 12:00:00,1,75.00,75.00,75.00,51.10,,,43.00,11.50,1015.6,350.00,11.50,
2015-07-24 13:00:00,1,79.00,79.00,79.00,52.00,,,39.00,9.20,1014.9,30.00,9.20,
2015-07-24 14:00:00,1,81.00,81.00,81.00,51.10,,,36.00,9.20,1015.2,30.00,9.20,
2015-07-24 15:00:00,1,81.00,81.00,81.00,48.90,,,33.00,8.10,1015.2,40.00,8.10,
2015-07-24 16:00:00,1,82.90,82.90,82.90,48.90,,,31.00,9.20,1014.9,60.00,9.20,
2015-07-24 17:00:00,2,82.45,82.90,82.00,47.45,,,30.00,10.40,1014.8,190.00,12.70,
2015-07-24 18:00:00,1,84.00,84.00,84.00,44.10,,,25.00,5.80,1014.2,,5.80,
2015-07-24 19:00:00,1,84.90,84.90,84.90,46.90,,,27.00,,1013.9,,,
2015-07-24 20:00:00,1,84.90,84.90,84.90,45.00,,,25.00,10.40,1013.9,60.00,10.40,
2015-07-24 21:00:00,1,82.90,82.90,82.90,46.90,,,29.00,4.60,1013.9,360.00,4.60,
2015-07-24 22:00:00,1,82.00,82.00,82.00,48.90,,,32.00,6.90,1014.2,80.00,6.90,
2015-07-24 23:00:00,1,81.00,81.00,81.00,48.90,0.00,,33.00,0.00,1014.2,0.00,0.00,
2015-07-25 00:00:00,1,75.90,75.90,75.90,50.00,0.00,,40.00,0.00,1014.6,0.00,0.00,
2015-07-25 01:00:00,1,73.00,73.00,73.00,52.00,,,48.00,3.50,1015.2,100.00,3.50,
2015-07-25 02:00:00,1,73.90,73.90,73.90,57.90,,,57.00,3.50,1015.2,,3.50,
2015-07-25 03:00:00,1,73.00,73.00,73.00,57.90,,,59.00,0.00,1015.2,0.00,0.00,
2015-07-25 04:00:00,1,70.00,70.00,70.00,57.90,,,66.00,0.00,1014.9,0.00,0.00,
2015-07-25 05:00:00,1,68.00,68.00,68.00,57.90,,,70.00,0.00,1015.2,0.00,0.00,
2015-07-25 06:00:00,1,69.10,69.10,69.10,57.00,,,66.00,3.50,1014.9,300.00,3.50,
2015-07-25 07:00:00,1,66.90,66.90,66.90,55.90,,,68.00,0.00,1014.9,0.00,0.00,
2015-07-25 08:00:00,1,66.90,66.90,66.90,55.00,,,66.00,0.00,1015.2,0.00,0.00,
2015-07-25 09:00:00,1,64.90,64.90,64.90,54.00,,,68.00,0.00,1015.9,0.00,0.00,
2015-07-25 10:00:00,1,68.00,68.00,68.00,55.90,,,65.00,3.50,1016.3,320.00,3.50,
2015-07-25 11:00:00,2,71.95,73.90,70.00,55.90,,,57.00,4.05,1016.5,330.00,4.60,
2015-07-25 12:00:00,1,80.10,80.10,80.10,55.00,,,42.00,3.50,1016.9,50.00,3.50,
2015-07-25 13:00:00,1,81.00,81.00,81.00,54.00,,,39.00,5.80,1016.6,90.00,5.80,
2015-07-25 14:00:00,1,82.90,82.90,82.90,52.00,,,34.00,0.00,1016.9,0.00,0.00,
2015-07-25 15:00:00,1,84.90,84.90,84.90,52.00,,,32.00,0.00,1016.6,0.00,0.00,
2015-07-25 16:00:00,1,86.00,86.00,86.00,50.00,,,29.00,4.60,1015.9,,4.60,
2015-07-25 18:00:00,1,90.00,90.00,90.00,51.10,,,27.00,10.40,1015.6,140.00,10.40,
2015-07-25 19:00:00,1,87.10,87.10,87.10,50.00,,,28.00,6.90,1015.6,210.00,6.90,
2015-07-25 20:00:00,1,86.00,86.00,86.00,52.00,,,31.00,8.10,1014.9,130.00,8.10,
2015-07-25 21:00:00,1,86.00,86.00,86.00,51.10,,,30.00,6.90,1014.6,170.00,6.90,
2015-07-25 22:00:00,1,84.90,84.90,84.90,53.10,,,34.00,5.80,1014.6,130.00,5.80,
2015-07-25 23:00:00,1,82.90,82.90,82.90,57.00,,,41.00,8.10,1014.9,130.00,8.10,
2015-07-26 00:00:00,1,82.00,82.00,82.00,57.00,,,43.00,6.90,1015.2,200.00,6.90,
2015-07-26 01:00:00,1,79.00,79.00,79.00,55.90,,,45.00,4.60,1015.9,190.00,4.60,
2015-07-26 02:00:00,1,78.10,78.10,78.10,55.90,,,47.00,0.00,1016.3,0.00,0.00,
2015-07-26 03:00:00,1,77.00,77.00,77.00,59.00,,,54.00,5.80,1016.3,210.00,5.80,
2015-07-26 04:00:00,1,77.00,77.00,77.00,57.90,,,52.00,5.80,1015.9,220.00,5.80,
2015-07-26 05:00:00,1,77.00,77.00,77.00,57.90,,,52.00,5.80,1015.9,210.00,5.80,
2015-07-26 06:00:00,1,75.00,75.00,75.00,57.90,,,55.00,3.50,1015.6,210.00,3.50,
2015-07-26 07:00:00,1,75.00,75.00,75.00,57.90,,,55.00,0.00,1015.6,0.00,0.00,
2015-07-26 08:00:00,1,73.90,73.90,73.90,57.90,,,57.00,0.00,1015.2,0.00,0.00,
2015-07-26 10:00:00,1,73.00,73.00,73.00,59.00,,,62.00,3.50,1016.3,210.00,3.50,
2015-07-26 11:00:00,1,75.90,75.90,75.90,61.00,,,60.00,9.20,1016.6,210.00,9.20,
2015-07-26 12:00:00,1,79.00,79.00,79.00,63.00,,,58.00,9.20,1016.6,230.00,9.20,
2015-07-26 13:00:00,1,82.00,82.00,82.00,62.10,,17.30,51.00,10.40,1016.3,220.00,10.40,
2015-07-26 14:00:00,1,84.90,84.90,84.90,63.00,,,48.00,9.20,1016.3,220.00,9.20,
2015-07-26 15:00:00,1,86.00,86.00,86.00,62.10,,18.40,45.00,13.80,1016.3,210.00,13.80,
2015-07-26 16:00:00,1,87.10,87.10,87.10,62.10,,19.60,43.00,15.00,1016.3,210.00,15.00,
2015-07-26 17:00:00,1,88.00,88.00,88.00,63.00,,20.70,44.00,16.10,1015.9,220.00,16.10,
2015-07-26 18:00:00,1,87.10,87.10,87.10,64.00,,17.30,47.00,9.20,1015.6,180.00,9.20,
2015-07-26 19:00:00,1,88.00,88.00,88.00,64.00,,20.70,45.00,11.50,1015.2,200.00,11.50,
2015-07-26 20:00:00,1,88.00,88.00,88.00,63.00,,20.70,44.00,9.20,1014.6,200.00,9.20,
2015-07-26 21:00:00,1,86.00,86.00,86.00,63.00,,19.60,46.00,11.50,1014.9,210.00,11.50,
2015-07-26 22:00:00,1,84.90,84.90,84.90,62.10,,,46.00,8.10,1014.9,210.00,8.10,
2015-07-26 23:00:00,1,82.90,82.90,82.90,62.10,,,50.00,6.90,1015.2,180.00,6.90,
2015-07-27 00:00:00,1,82.00,82.00,82.00,61.00,,,49.00,4.60,1015.6,,4.60,
2015-07-27 01:00:00,1,80.10,80.10,80.10,60.10,,,51.00,3.50,1016.3,,3.50,
2015-07-27 02:00:00,1,78.10,78.10,78.10,61.00,,,56.00,4.60,1015.9,180.00,4.60,
2015-07-27 03:00:00,1,77.00,77.00,77.00,63.00,,,62.00,3.50,1015.9,,3.50,
2015-07-27 04:00:00,1,77.00,77.00,77.00,64.00,,,64.00,5.80,1015.9,200.00,5.80,
2015-07-27 05:00:00,1,78.10,78.10,78.10,63.00,,,60.00,5.80,1015.9,210.00,5.80,
2015-07-27 06:00:00,1,75.90,75.90,75.90,64.90,0.01,,69.00,4.60,1016.3,,4.60,
2015-07-27 07:00:00,1,71.10,71.10,71.10,64.90,0.09,,81.00,0.00,1016.3,0.00,0.00,
2015-07-27 08:00:00,1,71.10,71.10,71.10,66.00,0.02,,84.00,4.60,1016.3,140.00,4.60,
2015-07-27 09:00:00,1,71.10,71.10,71.10,64.90,0.01,,81.00,4.60,1015.9,200.00,4.60,
2015-07-27 10:00:00,1,71.10,71.10,71.10,66.00,,,84.00,3.50,1015.9,,3.50,
2015-07-27 11:00:00,2,74.45,75.00,73.90,66.90,,,77.50,1.75,1016.8,0.00,3.50,
2015-07-27 12:00:00,2,75.45,77.00,73.90,66.90,,,75.00,0.00,1017.1,0.00,0.00,
2015-07-27 13:00:00,1,78.10,78.10,78.10,66.00,,,67.00,4.60,1017.6,,4.60,
2015-07-27 14:00:00,1,81.00,81.00,81.00,66.00,,,61.00,5.80,1017.6,220.00,5.80,
2015-07-27 15:00:00,1,82.00,82.00,82.00,64.90,,,56.00,5.80,1017.3,140.00,5.80,
2015-07-27 16:00:00,1,82.00,82.00,82.00,64.00,0.00,,55.00,5.80,1016.9,160.00,5.80,
2015-07-27 17:00:00,1,87.10,87.10,87.10,64.90,0.00,,48.00,4.60,1016.3,,4.60,
2015-07-27 18:00:00,1,86.00,86.00,86.00,66.00,,,52.00,9.20,1016.3,150.00,9.20,
2015-07-27 19:00:00,1,84.00,84.00,84.00,66.00,,,55.00,4.60,1015.9,160.00,4.60,
2015-07-27 20:00:00,1,82.00,82.00,82.00,66.90,0.00,,60.00,6.90,1015.6,230.00,6.90,
2015-07-27 21:00:00,1,81.00,81.00,81.00,68.00,0.00,,65.00,4.60,1015.2,150.00,4.60,
2015-07-27 22:00:00,1,82.90,82.90,82.90,68.00,,,61.00,3.50,1015.2,180.00,3.50,
2015-07-27 23:00:00,1,82.90,82.90,82.90,66.00,,,57.00,4.60,1015.9,200.00,4.60,
2015-07-28 00:00:00,1,80.10,80.10,80.10,66.90,,,64.00,5.80,1016.3,160.00,5.80,
2015-07-28 01:00:00,1,79.00,79.00,79.00,68.00,,,69.00,4.60,1016.6,170.00,4.60,
2015-07-28 02:00:00,1,77.00,77.00,77.00,69.10,,,77.00,3.50,1016.9,160.00,3.50,
2015-07-28 03:00:00,1,75.90,75.90,75.90,68.00,,,77.00,3.50,1016.9,170.00,3.50,
2015-07-28 04:00:00,1,75.00,75.00,75.00,66.90,,,76.00,4.60,1016.9,120.00,4.60,
2015-07-28 05:00:00,1,73.90,73.90,73.90,66.90,,,79.00,0.00,1016.9,0.00,0.00,
2015-07-28 06:00:00,1,72.00,72.00,72.00,66.00,,,82.00,0.00,1016.6,0.00,0.00,
2015-07-28 07:00:00,1,72.00,72.00,72.00,66.00,,,82.00,0.00,1016.6,0.00,0.00,
2015-07-28 08:00:00,1,72.00,72.00,72.00,66.00,,,82.00,0.00,1016.6,0.00,0.00,
2015-07-28 09:00:00,1,71.10,71.10,71.10,66.00,,,84.00,3.50,1016.6,50.00,3.50,
2015-07-28 10:00:00,2,72.50,73.00,72.00,66.45,,,81.50,0.00,1016.9,0.00,0.00,
2015-07-28 11:00:00,2,76.00,77.00,75.00,68.55,,,78.00,1.75,1017.1,105.00,3.50,
2015-07-28 12:00:00,1,81.00,81.00,81.00,70.00,,,69.00,0.00,1017.3,0.00,0.00,
2015-07-28 13:00:00,1,84.90,84.90,84.90,70.00,,,61.00,3.50,1016.6,50.00,3.50,
2015-07-28 14:00:00,1,86.00,86.00,86.00,66.90,,,53.00,3.50,1016.6,70.00,3.50,
2015-07-28 15:00:00,1,88.00,88.00,88.00,66.90,,,50.00,0.00,1016.3,0.00,0.00,
2015-07-28 16:00:00,1,90.00,90.00,90.00,64.90,,,44.00,0.00,1015.6,0.00,0.00,
2015-07-28 17:00:00,1,90.00,90.00,90.00,64.00,,,42.00,3.50,1015.2,70.00,3.50,
2015-07-28 18:00:00,1,91.90,91.90,91.90,63.00,,,38.00,3.50,1014.9,,3.50,
2015-07-28 19:00:00,1,91.00,91.00,91.00,63.00,,,40.00,0.00,1014.9,0.00,0.00,
2015-07-28 20:00:00,1,93.90,93.90,93.90,61.00,,,34.00,6.90,1014.6,,6.90,
2015-07-28 21:00:00,1,93.00,93.00,93.00,61.00,,,35.00,5.80,1014.6,340.00,5.80,
2015-07-28 22:00:00,1,89.10,89.10,89.10,64.90,,,45.00,,1014.2,,,
2015-07-28 23:00:00,1,87.10,87.10,87.10,66.00,,,50.00,3.50,1014.9,180.00,3.50,
2015-07-29 00:00:00,1,84.00,84.00,84.00,66.90,,,57.00,,1015.2,,,
2015-07-29 01:00:00,1,82.00,82.00,82.00,69.10,,,65.00,6.90,1015.9,210.00,6.90,
2015-07-29 02:00:00,1,81.00,81.00,81.00,69.10,,,67.00,3.50,1015.9,210.00,3.50,
2015-07-29 03:00:00,1,79.00,79.00,79.00,69.10,,,72.00,0.00,1016.3,0.00,0.00,
2015-07-29 04:00:00,1,78.10,78.10,78.10,69.10,,,74.00,0.00,1016.3,0.00,0.00,
2015-07-29 05:00:00,1,77.00,77.00,77.00,70.00,,,79.00,3.50,1015.9,240.00,3.50,
2015-07-29 06:00:00,1,75.90,75.90,75.90,69.10,,,79.00,0.00,1015.6,0.00,0.00,
2015-07-29 07:00:00,1,75.00,75.00,75.00,69.10,,,82.00,0.00,1015.2,0.00,0.00,
2015-07-29 08:00:00,1,75.00,75.00,75.00,69.10,,,82.00,3.50,1015.2,240.00,3.50,
2015-07-29 09:00:00,1,73.90,73.90,73.90,66.90,,,79.00,0.00,1015.6,0.00,0.00,
2015-07-29 10:00:00,1,75.00,75.00,75.00,68.00,,,79.00,0.00,1015.9,0.00,0.00,
2015-07-29 11:00:00,1,82.00,82.00,82.00,68.00,,,63.00,0.00,1016.3,0.00,0.00,
2015-07-29 12:00:00,1,84.90,84.90,84.90,68.00,,,57.00,3.50,1016.6,310.00,3.50,
2015-07-29 13:00:00,1,89.10,89.10,89.10,66.00,,,47.00,0.00,1016.6,0.00,0.00,
2015-07-29 14:00:00,1,90.00,90.00,90.00,66.90,,,47.00,6.90,1016.3,140.00,6.90,
2015-07-29 15:00:00,1,91.00,91.00,91.00,66.00,,,44.00,5.80,1016.3,,5.80,
2015-07-29 16:00:00,1,91.00,91.00,91.00,64.00,,,41.00,8.10,1015.9,170.00,8.10,
2015-07-29 17:00:00,1,91.00,91.00,91.00,64.90,,,42.00,8.10,1015.6,180.00,8.10,
2015-07-29 18:00:00,1,93.00,93.00,93.00,63.00,,17.30,37.00,6.90,1015.2,200.00,6.90,
2015-07-29 19:00:00,1,93.00,93.00,93.00,62.10,,,36.00,8.10,1014.2,190.00,8.10,
2015-07-29 20:00:00,2,93.00,93.00,93.00,63.05,,,37.50,9.80,1014.0,220.00,12.70,
2015-07-29 21:00:00,1,90.00,90.00,90.00,68.00,,17.30,49.00,11.50,1014.2,200.00,11.50,
2015-07-29 22:00:00,1,89.10,89.10,89.10,69.10,,,52.00,10.40,1013.5,200.00,10.40,
2015-07-29 23:00:00,1,87.10,87.10,87.10,69.10,,,55.00,10.40,1014.2,210.00,10.40,
2015-07-30 00:00:00,1,84.00,84.00,84.00,69.10,,,61.00,10.40,1014.6,210.00,10.40,
2015-07-30 01:00:00,1,82.90,82.90,82.90,69.10,,,63.00,6.90,1014.9,220.00,6.90,
2015-07-30 02:00:00,1,82.00,82.00,82.00,70.00,,,67.00,6.90,1014.6,220.00,6.90,
2015-07-30 03:00:00,1,81.00,81.00,81.00,70.00,,,69.00,3.50,1014.6,,3.50,
2015-07-30 04:00:00,1,81.00,81.00,81.00,70.00,,,69.00,6.90,1014.6,210.00,6.90,
2015-07-30 05:00:00,1,81.00,81.00,81.00,70.00,,,69.00,6.90,1014.6,220.00,6.90,
2015-07-30 06:00:00,1,80.10,80.10,80.10,70.00,,,72.00,9.20,1014.2,210.00,9.20,
2015-07-30 07:00:00,1,79.00,79.00,79.00,70.00,,,74.00,6.90,1013.9,210.00,6.90,
2015-07-30 08:00:00,1,79.00,79.00,79.00,70.00,,,74.00,4.60,1013.5,,4.60,
2015-07-30 09:00:00,1,78.10,78.10,78.10,70.00,,,76.00,6.90,1013.5,200.00,6.90,
2015-07-30 10:00:00,1,79.00,79.00,79.00,70.00,,,74.00,5.80,1013.5,200.00,5.80,
2015-07-30 11:00:00,2,80.10,80.10,80.10,71.10,,,74.00,6.35,1013.5,210.00,6.90,
2015-07-30 12:00:00,2,82.00,82.00,82.00,71.10,,,70.00,10.40,1013.5,220.00,10.40,
2015-07-30 13:00:00,1,84.90,84.90,84.90,71.10,,18.40,63.00,10.40,1012.9,200.00,10.40,
2015-07-30 14:00:00,2,86.00,86.00,86.00,71.10,,21.90,61.00,11.55,1012.7,215.00,12.70,
2015-07-30 15:00:00,1,88.00,88.00,88.00,72.00,,,59.00,11.50,1012.5,210.00,11.50,
2015-07-30 16:00:00,2,88.55,89.10,88.00,71.55,,17.30,57.50,9.20,1012.4,215.00,11.50,
2015-07-30 17:00:00,1,88.00,88.00,88.00,71.10,,,58.00,13.80,1011.5,210.00,13.80,
2015-07-30 18:00:00,1,88.00,88.00,88.00,71.10,,,58.00,12.70,1010.8,240.00,12.70,
2015-07-30 19:00:00,1,79.00,79.00,79.00,69.10,0.01,,72.00,11.50,1011.2,270.00,11.50,
2015-07-30 20:00:00,3,78.10,78.10,78.10,70.37,0.04,,77.00,6.90,1010.7,213.33,9.20,
2015-07-30 21:00:00,1,79.00,79.00,79.00,71.10,0.01,,77.00,5.80,1010.2,230.00,5.80,
2015-07-30 22:00:00,1,80.10,80.10,80.10,70.00,,,72.00,8.10,1010.5,250.00,8.10,
2015-07-30 23:00:00,1,80.10,80.10,80.10,71.10,,,74.00,6.90,1010.8,220.00,6.90,
2015-07-31 00:00:00,1,79.00,79.00,79.00,70.00,,,74.00,6.90,1011.2,230.00,6.90,
2015-07-31 01:00:00,1,78.10,78.10,78.10,70.00,,,76.00,5.80,1011.5,240.00,5.80,
2015-07-31 02:00:00,1,78.10,78.10,78.10,71.10,,,79.00,6.90,1011.9,240.00,6.90,
2015-07-31 03:00:00,1,75.90,75.90,75.90,70.00,,,82.00,5.80,1011.9,250.00,5.80,
2015-07-31 04:00:00,1,75.00,75.00,75.00,69.10,,,82.00,4.60,1011.9,260.00,4.60,
2015-07-31 05:00:00,1,75.00,75.00,75.00,66.90,,,76.00,6.90,1011.5,300.00,6.90,
2015-07-31 06:00:00,1,75.00,75.00,75.00,64.90,,,71.00,8.10,1011.9,310.00,8.10,
2015-07-31 07:00:00,1,73.00,73.00,73.00,63.00,,,71.00,8.10,1012.2,300.00,8.10,
2015-07-31 08:00:00,1,72.00,72.00,72.00,62.10,,,71.00,6.90,1012.2,300.00,6.90,
2015-07-31 09:00:00,1,71.10,71.10,71.10,61.00,,,71.00,5.80,1012.2,310.00,5.80,
2015-07-31 10:00:00,1,73.00,73.00,73.00,60.10,,,64.00,,1012.5,,,
2015-07-31 11:00:00,1,75.90,75.90,75.90,59.00,,,56.00,9.20,1013.2,300.00,9.20,
2015-07-31 12:00:00,1,80.10,80.10,80.10,57.90,,,47.00,8.10,1013.2,310.00,8.10,
2015-07-31 13:00:00,1,82.00,82.00,82.00,57.90,,,44.00,12.70,1013.2,300.00,12.70,
2015-07-31 14:00:00,1,86.00,86.00,86.00,57.90,,,39.00,9.20,1013.2,320.00,9.20,
2015-07-31 15:00:00,1,88.00,88.00,88.00,53.10,,,31.00,8.10,1012.9,330.00,8.10,
2015-07-31 16:00:00,1,90.00,90.00,90.00,53.10,,,29.00,10.40,1012.2,280.00,10.40,
2015-07-31 17:00:00,1,90.00,90.00,90.00,53.10,,,29.00,9.20,1012.2,280.00,9.20,
2015-07-31 18:00:00,1,91.00,91.00,91.00,53.10,,,28.00,10.40,1011.5,290.00,10.40,
2015-07-31 19:00:00,1,91.00,91.00,91.00,53.10,,,28.00,9.20,1010.8,290.00,9.20,
2015-07-31 20:00:00,1,91.00,91.00,91.00,53.10,,,28.00,13.80,1010.5,280.00,13.80,
2015-07-31 21:00:00,2,89.55,90.00,89.10,53.10,,18.40,29.50,9.20,1010.5,275.00,11.50,
2015-07-31 22:00:00,1,88.00,88.00,88.00,52.00,,,29.00,11.50,1010.2,280.00,11.50,
2015-07-31 23:00:00,1,84.00,84.00,84.00,53.10,,,35.00,6.90,1010.2,280.00,6.90,
2015-08-01 00:00:00,1,81.00,81.00,81.00,54.00,,,39.00,3.50,1010.5,270.00,3.50,
2015-08-01 01:00:00,1,78.10,78.10,78.10,55.90,,,47.00,0.00,1011.2,0.00,0.00,
2015-08-01 02:00:00,1,77.00,77.00,77.00,57.00,,,50.00,0.00,1011.5,0.00,0.00,
2015-08-01 03:00:00,1,77.00,77.00,77.00,57.90,,,52.00,4.60,1011.5,230.00,4.60,
2015-08-01 04:00:00,1,77.00,77.00,77.00,57.90,,,52.00,5.80,1011.5,230.00,5.80,
2015-08-01 05:00:00,1,79.00,79.00,79.00,59.00,,,51.00,8.10,1010.8,230.00,8.10,
2015-08-01 06:00:00,1,78.10,78.10,78.10,61.00,,,56.00,8.10,1010.5,230.00,8.10,
2015-08-01 07:00:00,1,77.00,77.00,77.00,62.10,,,60.00,6.90,1010.5,240.00,6.90,
2015-08-01 08:00:00,1,75.90,75.90,75.90,61.00,,,60.00,5.80,1010.2,240.00,5.80,
2015-08-01 09:00:00,1,75.00,75.00,75.00,60.10,,,60.00,5.80,1010.2,240.00,5.80,
2015-08-01 10:00:00,2,75.00,75.00,75.00,59.55,,,59.00,7.50,1010.4,250.00,8.10,
2015-08-01 11:00:00,1,77.00,77.00,77.00,59.00,,,54.00,8.10,1010.8,250.00,8.10,
2015-08-01 12:00:00,1,82.00,82.00,82.00,60.10,0.00,,48.00,12.70,1011.2,260.00,12.70,
2015-08-01 13:00:00,1,84.00,84.00,84.00,60.10,0.00,,45.00,11.50,1010.8,290.00,11.50,
2015-08-01 14:00:00,1,84.00,84.00,84.00,59.00,,,43.00,10.40,1011.2,270.00,10.40,
2015-08-01 15:00:00,1,88.00,88.00,88.00,59.00,,,38.00,4.60,1011.2,,4.60,
2015-08-01 16:00:00,1,91.00,91.00,91.00,50.00,,25.30,25.00,12.70,1010.8,290.00,12.70,
2015-08-01 17:00:00,2,90.05,91.00,89.10,52.55,,24.20,28.00,16.15,1010.5,275.00,19.60,
2015-08-01 18:00:00,1,88.00,88.00,88.00,54.00,,24.20,32.00,15.00,1010.2,290.00,15.00,
2015-08-01 19:00:00,1,91.00,91.00,91.00,54.00,,19.60,29.00,15.00,1009.8,280.00,15.00,
2015-08-01 20:00:00,2,90.00,90.00,90.00,52.55,,25.30,28.50,16.70,1009.6,280.00,17.30,
2015-08-01 21:00:00,1,88.00,88.00,88.00,53.10,,21.90,31.00,15.00,1009.8,280.00,15.00,
2015-08-01 22:00:00,1,87.10,87.10,87.10,48.90,,,27.00,13.80,1009.8,280.00,13.80,
2015-08-01 23:00:00,1,84.90,84.90,84.90,51.10,,,31.00,8.10,1010.5,310.00,8.10,
2015-08-02 00:00:00,1,82.00,82.00,82.00,53.10,,,37.00,3.50,1011.2,310.00,3.50,
2015-08-02 01:00:00,1,75.90,75.90,75.90,55.90,,,50.00,0.00,1011.9,0.00,0.00,
2015-08-02 02:00:00,1,73.00,73.00,73.00,55.90,,,55.00,4.60,1011.9,350.00,4.60,
2015-08-02 03:00:00,1,73.90,73.90,73.90,57.00,,,56.00,0.00,1011.9,0.00,0.00,
2015-08-02 04:00:00,1,72.00,72.00,72.00,57.00,,,59.00,3.50,1012.2,250.00,3.50,
2015-08-02 05:00:00,1,73.00,73.00,73.00,57.00,,,57.00,0.00,1012.5,0.00,0.00,
2015-08-02 06:00:00,1,71.10,71.10,71.10,57.00,,,61.00,3.50,1012.5,270.00,3.50,
2015-08-02 07:00:00,1,69.10,69.10,69.10,57.00,,,66.00,4.60,1012.5,290.00,4.60,
2015-08-02 08:00:00,1,70.00,70.00,70.00,55.90,,,61.00,5.80,1012.5,320.00,5.80,
2015-08-02 09:00:00,1,66.90,66.90,66.90,55.90,,,68.00,0.00,1013.2,0.00,0.00,
2015-08-02 10:00:00,1,69.10,69.10,69.10,57.90,,,68.00,0.00,1013.2,0.00,0.00,
2015-08-02 11:00:00,1,75.90,75.90,75.90,55.90,,,50.00,5.80,1013.9,290.00,5.80,
2015-08-02 12:00:00,1,79.00,79.00,79.00,55.90,,,45.00,3.50,1014.2,350.00,3.50,
2015-08-02 13:00:00,1,82.90,82.90,82.90,55.90,,,40.00,0.00,1014.2,0.00,0.00,
2015-08-02 14:00:00,1,86.00,86.00,86.00,51.10,,,30.00,4.60,1014.6,310.00,4.60,
2015-08-02 15:00:00,1,87.10,87.10,87.10,48.00,,,26.00,4.60,1014.6,250.00,4.60,
2015-08-02 16:00:00,1,89.10,89.10,89.10,46.90,,,24.00,9.20,1014.2,320.00,9.20,
2015-08-02 17:00:00,1,89.10,89.10,89.10,46.00,,,23.00,4.60,1013.5,,4.60,
2015-08-02 18:00:00,1,90.00,90.00,90.00,45.00,,,21.00,0.00,1013.2,0.00,0.00,
2015-08-02 19:00:00,1,90.00,90.00,90.00,45.00,,21.90,21.00,9.20,1013.2,260.00,9.20,
2015-08-02 20:00:00,1,90.00,90.00,90.00,45.00,,,21.00,10.40,1012.9,290.00,10.40,
2015-08-02 21:00:00,1,89.10,89.10,89.10,48.00,,,24.00,11.50,1012.5,280.00,11.50,
2015-08-02 22:00:00,1,87.10,87.10,87.10,48.00,,17.30,26.00,8.10,1012.2,260.00,8.10,
2015-08-02 23:00:00,1,84.00,84.00,84.00,51.10,,,32.00,9.20,1012.5,270.00,9.20,
2015-08-03 00:00:00,1,80.10,80.10,80.10,55.00,,,42.00,5.80,1012.9,260.00,5.80,
2015-08-03 01:00:00,1,79.00,79.00,79.00,55.00,,,44.00,0.00,1012.9,0.00,0.00,
2015-08-03 02:00:00,1,79.00,79.00,79.00,55.90,,,45.00,3.50,1012.2,200.00,3.50,
2015-08-03 03:00:00,1,78.10,78.10,78.10,57.90,,,50.00,4.60,1012.2,210.00,4.60,
2015-08-03 04:00:00,1,77.00,77.00,77.00,60.10,,,56.00,5.80,1012.5,210.00,5.80,
2015-08-03 05:00:00,1,75.90,75.90,75.90,61.00,,,60.00,3.50,1011.9,180.00,3.50,
2015-08-03 06:00:00,1,75.00,75.00,75.00,61.00,,,62.00,6.90,1011.5,220.00,6.90,
2015-08-03 07:00:00,1,75.00,75.00,75.00,61.00,,,62.00,3.50,1011.5,170.00,3.50,
2015-08-03 08:00:00,1,73.00,73.00,73.00,62.10,,,69.00,3.50,1011.2,200.00,3.50,
2015-08-03 09:00:00,1,69.10,69.10,69.10,60.10,,,73.00,0.00,1011.2,0.00,0.00,
2015-08-03 10:00:00,1,72.00,72.00,72.00,62.10,,,71.00,0.00,1011.5,0.00,0.00,
2015-08-03 11:00:00,1,77.00,77.00,77.00,63.00,,,62.00,6.90,1011.9,220.00,6.90,
2015-08-03 12:00:00,1,82.00,82.00,82.00,62.10,,,51.00,9.20,1011.5,240.00,9.20,
2015-08-03 13:00:00,1,84.00,84.00,84.00,61.00,,19.60,46.00,13.80,1011.5,230.00,13.80,
2015-08-03 14:00:00,1,86.00,86.00,86.00,61.00,,27.60,43.00,12.70,1011.9,240.00,12.70,
2015-08-03 15:00:00,1,86.00,86.00,86.00,60.10,,17.30,42.00,9.20,1011.5,220.00,9.20,
2015-08-03 16:00:00,1,89.10,89.10,89.10,57.90,,21.90,35.00,10.40,1010.8,210.00,10.40,
2015-08-03 17:00:00,1,91.00,91.00,91.00,57.00,,19.60,32.00,13.80,1010.2,250.00,13.80,
2015-08-03 18:00:00,1,90.00,90.00,90.00,57.00,,20.70,33.00,13.80,1009.8,210.00,13.80,
2015-08-03 19:00:00,1,91.00,91.00,91.00,55.00,,23.00,30.00,13.80,1009.5,210.00,13.80,
2015-08-03 20:00:00,1,91.00,91.00,91.00,55.90,,23.00,31.00,11.50,1009.5,220.00,11.50,
2015-08-03 21:00:00,1,91.00,91.00,91.00,55.00,,24.20,30.00,19.60,1009.1,250.00,19.60,
2015-08-03 22:00:00,1,89.10,89.10,89.10,55.00,,24.20,32.00,12.70,1009.5,230.00,12.70,
2015-08-03 23:00:00,1,87.10,87.10,87.10,59.00,,19.60,39.00,9.20,1009.5,230.00,9.20,
2015-08-04 00:00:00,1,86.00,86.00,86.00,59.00,,,40.00,11.50,1009.5,220.00,11.50,
2015-08-04 01:00:00,1,84.00,84.00,84.00,62.10,,,48.00,5.80,1010.5,220.00,5.80,
2015-08-04 02:00:00,1,82.90,82.90,82.90,64.90,,,55.00,4.60,1010.2,,4.60,
2015-08-04 03:00:00,1,82.00,82.00,82.00,66.00,,,59.00,8.10,1010.2,210.00,8.10,
2015-08-04 04:00:00,1,81.00,81.00,81.00,68.00,,,65.00,6.90,1010.2,200.00,6.90,
2015-08-04 05:00:00,1,79.00,79.00,79.00,62.10,0.01,17.30,56.00,6.90,1010.5,300.00,6.90,
2015-08-04 06:00:00,1,75.00,75.00,75.00,61.00,0.00,,62.00,4.60,1010.8,200.00,4.60,
2015-08-04 07:00:00,1,73.00,73.00,73.00,61.00,,,66.00,6.90,1011.9,340.00,6.90,
2015-08-04 08:00:00,1,72.00,72.00,72.00,62.10,,,71.00,0.00,1011.9,0.00,0.00,
2015-08-04 09:00:00,1,72.00,72.00,72.00,63.00,0.01,,73.00,0.00,1011.9,0.00,0.00,
2015-08-04 10:00:00,1,72.00,72.00,72.00,64.90,0.00,,79.00,0.00,1013.2,0.00,0.00,
2015-08-04 11:00:00,1,75.00,75.00,75.00,66.00,0.01,,74.00,3.50,1011.5,10.00,3.50,
2015-08-04 12:00:00,1,79.00,79.00,79.00,66.00,,,65.00,9.20,1012.2,250.00,9.20,
2015-08-04 13:00:00,1,82.00,82.00,82.00,64.00,,,55.00,9.20,1012.5,250.00,9.20,
2015-08-04 14:00:00,1,84.90,84.90,84.90,64.00,,,50.00,10.40,1012.5,240.00,10.40,
2015-08-04 15:00:00,1,87.10,87.10,87.10,64.00,,19.60,47.00,15.00,1012.2,250.00,15.00,
2015-08-04 16:00:00,1,90.00,90.00,90.00,61.00,,23.00,38.00,15.00,1011.9,260.00,15.00,
2015-08-04 17:00:00,1,91.00,91.00,91.00,57.90,,25.30,33.00,16.10,1012.2,300.00,16.10,
2015-08-04 18:00:00,1,93.00,93.00,93.00,52.00,,28.80,25.00,21.90,1012.2,270.00,21.90,
2015-08-04 19:00:00,1,93.00,93.00,93.00,51.10,,24.20,24.00,17.30,1011.9,290.00,17.30,
2015-08-04 20:00:00,1,91.90,91.90,91.90,50.00,,21.90,24.00,16.10,1011.9,290.00,16.10,
2015-08-04 21:00:00,1,90.00,90.00,90.00,48.90,,24.20,25.00,13.80,1012.2,270.00,13.80,
2015-08-04 22:00:00,1,89.10,89.10,89.10,51.10,,,27.00,11.50,1011.9,300.00,11.50,
2015-08-04 23:00:00,1,86.00,86.00,86.00,51.10,,,30.00,9.20,1012.5,290.00,9.20,
2015-08-05 00:00:00,1,82.90,82.90,82.90,48.00,,,30.00,9.20,1012.9,330.00,9.20,
2015-08-05 01:00:00,1,81.00,81.00,81.00,48.00,,,32.00,4.60,1013.5,330.00,4.60,
2015-08-05 02:00:00,1,79.00,79.00,79.00,48.00,,,34.00,4.60,1013.2,310.00,4.60,
2015-08-05 03:00:00,1,77.00,77.00,77.00,48.90,,,37.00,4.60,1013.2,330.00,4.60,
2015-08-05 04:00:00,1,73.90,73.90,73.90,50.00,,,43.00,0.00,1013.9,0.00,0.00,
2015-08-05 05:00:00,1,73.00,73.00,73.00,52.00,,,48.00,0.00,1013.9,0.00,0.00,
2015-08-05 06:00:00,1,73.00,73.00,73.00,53.10,,,50.00,0.00,1013.2,0.00,0.00,
2015-08-05 07:00:00,1,72.00,72.00,72.00,54.00,,,53.00,0.00,1013.5,0.00,0.00,
2015-08-05 08:00:00,1,70.00,70.00,70.00,54.00,,,57.00,4.60,1013.2,340.00,4.60,
2015-08-05 09:00:00,1,71.10,71.10,71.10,54.00,,,55.00,4.60,1013.2,320.00,4.60,
2015-08-05 10:00:00,1,70.00,70.00,70.00,55.00,,,59.00,0.00,1013.9,0.00,0.00,
2015-08-05 11:00:00,1,73.00,73.00,73.00,53.10,,,50.00,4.60,1013.9,300.00,4.60,
2015-08-05 12:00:00,1,80.10,80.10,80.10,53.10,,,39.00,5.80,1014.2,290.00,5.80,
2015-08-05 13:00:00,1,82.90,82.90,82.90,54.00,,,37.00,9.20,1014.2,330.00,9.20,
2015-08-05 14:00:00,1,86.00,86.00,86.00,53.10,,,33.00,5.80,1014.2,,5.80,
2015-08-05 15:00:00,1,87.10,87.10,87.10,52.00,,19.60,30.00,8.10,1013.9,310.00,8.10,
2015-08-05 16:00:00,1,87.10,87.10,87.10,51.10,,23.00,29.00,13.80,1013.2,260.00,13.80,
2015-08-05 17:00:00,1,89.10,89.10,89.10,51.10,,24.20,27.00,12.70,1012.9,290.00,12.70,
2015-08-05 18:00:00,1,88.00,88.00,88.00,51.10,,,28.00,,1012.9,,,
2015-08-05 19:00:00,1,90.00,90.00,90.00,50.00,,,26.00,13.80,1012.5,260.00,13.80,
2015-08-05 20:00:00,1,87.10,87.10,87.10,52.00,,,30.00,11.50,1012.5,290.00,11.50,
2015-08-05 21:00:00,1,87.10,87.10,87.10,53.10,,,31.00,13.80,1012.5,280.00,13.80,
2015-08-05 22:00:00,1,86.00,86.00,86.00,53.10,,20.70,33.00,10.40,1012.5,260.00,10.40,
2015-08-05 23:00:00,1,84.00,84.00,84.00,52.00,,,33.00,11.50,1012.9,310.00,11.50,
2015-08-06 00:00:00,1,81.00,81.00,81.00,52.00,,,37.00,5.80,1013.5,300.00,5.80,
2015-08-06 01:00:00,1,79.00,79.00,79.00,53.10,,,41.00,3.50,1014.6,310.00,3.50,
2015-08-06 02:00:00,1,73.90,73.90,73.90,55.90,,,53.00,5.80,1015.2,350.00,5.80,
2015-08-06 03:00:00,1,73.00,73.00,73.00,55.00,,,53.00,4.60,1015.2,340.00,4.60,
2015-08-06 04:00:00,1,72.00,72.00,72.00,55.00,,,55.00,0.00,1015.2,0.00,0.00,
2015-08-06 05:00:00,1,69.10,69.10,69.10,55.90,,,63.00,5.80,1015.2,350.00,5.80,
2015-08-06 06:00:00,1,70.00,70.00,70.00,55.00,,,59.00,4.60,1015.2,340.00,4.60,
2015-08-06 07:00:00,1,68.00,68.00,68.00,54.00,,,61.00,3.50,1015.2,360.00,3.50,
2015-08-06 08:00:00,1,66.00,66.00,66.00,54.00,,,65.00,0.00,1015.6,0.00,0.00,
2015-08-06 09:00:00,1,64.00,64.00,64.00,53.10,,,68.00,0.00,1015.6,0.00,0.00,
2015-08-06 10:00:00,1,66.90,66.90,66.90,54.00,,,63.00,0.00,1015.9,0.00,0.00,
2015-08-06 11:00:00,1,72.00,72.00,72.00,53.10,,,51.00,5.80,1016.6,40.00,5.80,
2015-08-06 12:00:00,1,75.00,75.00,75.00,53.10,,,46.00,6.90,1016.6,40.00,6.90,
2015-08-06 13:00:00,1,77.00,77.00,77.00,52.00,,,42.00,8.10,1016.3,40.00,8.10,
2015-08-06 14:00:00,1,79.00,79.00,79.00,50.00,,,36.00,3.50,1016.3,,3.50,
2015-08-06 15:00:00,1,80.10,80.10,80.10,50.00,,,35.00,0.00,1015.6,0.00,0.00,
2015-08-06 16:00:00,1,82.90,82.90,82.90,51.10,,,33.00,9.20,1015.2,350.00,9.20,
2015-08-06 17:00:00,1,84.00,84.00,84.00,51.10,,,32.00,9.20,1014.6,250.00,9.20,
2015-08-06 18:00:00,1,86.00,86.00,86.00,48.90,,,28.00,6.90,1013.9,,6.90,
2015-08-06 19:00:00,1,84.90,84.90,84.90,50.00,,,30.00,4.60,1013.5,300.00,4.60,
2015-08-06 20:00:00,1,84.90,84.90,84.90,50.00,,,30.00,6.90,1012.9,310.00,6.90,
2015-08-06 21:00:00,1,84.00,84.00,84.00,48.00,,,29.00,6.90,1012.9,320.00,6.90,
2015-08-06 22:00:00,1,82.90,82.90,82.90,46.90,0.00,,29.00,6.90,1012.9,330.00,6.90,
2015-08-06 23:00:00,1,80.10,80.10,80.10,54.00,,,41.00,9.20,1012.9,40.00,9.20,
2015-08-07 00:00:00,1,78.10,78.10,78.10,59.00,,,52.00,9.20,1013.2,130.00,9.20,
2015-08-07 01:00:00,1,77.00,77.00,77.00,60.10,,,56.00,5.80,1013.9,140.00,5.80,
2015-08-07 02:00:00,1,73.00,73.00,73.00,63.00,0.00,,71.00,4.60,1013.9,130.00,4.60,
2015-08-07 03:00:00,1,71.10,71.10,71.10,64.00,0.01,,79.00,5.80,1013.9,120.00,5.80,
2015-08-07 04:00:00,1,70.00,70.00,70.00,64.00,0.00,,82.00,4.60,1013.5,150.00,4.60,
2015-08-07 05:00:00,1,70.00,70.00,70.00,64.00,0.01,,82.00,5.80,1012.9,130.00,5.80,
2015-08-07 06:00:00,3,69.40,70.00,69.10,63.67,0.00,,82.33,4.63,1012.6,50.00,5.80,
2015-08-07 07:00:00,1,68.00,68.00,68.00,63.00,,,84.00,3.50,1012.5,40.00,3.50,
2015-08-07 08:00:00,1,66.90,66.90,66.90,62.10,,,84.00,4.60,1012.2,30.00,4.60,
2015-08-07 09:00:00,1,66.90,66.90,66.90,61.00,,,81.00,4.60,1012.5,30.00,4.60,
2015-08-07 10:00:00,1,68.00,68.00,68.00,60.10,,,76.00,6.90,1012.9,30.00,6.90,
2015-08-07 11:00:00,1,69.10,69.10,69.10,59.00,,,70.00,8.10,1012.9,40.00,8.10,
2015-08-07 12:00:00,1,73.00,73.00,73.00,57.90,,,59.00,9.20,1013.2,40.00,9.20,
2015-08-07 13:00:00,1,78.10,78.10,78.10,57.90,,20.70,50.00,16.10,1013.2,60.00,16.10,
2015-08-07 14:00:00,1,81.00,81.00,81.00,53.10,,,38.00,13.80,1013.5,90.00,13.80,
2015-08-07 15:00:00,1,82.90,82.90,82.90,53.10,,,36.00,12.70,1013.2,60.00,12.70,
2015-08-07 16:00:00,1,84.90,84.90,84.90,52.00,,,32.00,12.70,1012.5,80.00,12.70,
2015-08-07 17:00:00,1,84.90,84.90,84.90,52.00,,,32.00,11.50,1012.2,110.00,11.50,
2015-08-07 18:00:00,1,86.00,86.00,86.00,50.00,,16.10,29.00,10.40,1012.2,90.00,10.40,
2015-08-07 19:00:00,1,86.00,86.00,86.00,48.00,,,27.00,11.50,1011.9,90.00,11.50,
2015-08-07 20:00:00,1,87.10,87.10,87.10,50.00,,,28.00,4.60,1011.5,,4.60,
2015-08-07 21:00:00,1,82.90,82.90,82.90,52.00,,,34.00,12.70,1011.9,100.00,12.70,
2015-08-07 22:00:00,1,81.00,81.00,81.00,53.10,,,38.00,15.00,1012.2,100.00,15.00,
2015-08-07 23:00:00,1,79.00,79.00,79.00,53.10,,,41.00,11.50,1012.5,110.00,11.50,
2015-08-08 00:00:00,1,75.90,75.90,75.90,55.90,,,50.00,8.10,1012.9,120.00,8.10,
2015-08-08 01:00:00,1,73.90,73.90,73.90,55.90,,,53.00,6.90,1013.5,100.00,6.90,
2015-08-08 02:00:00,1,72.00,72.00,72.00,55.90,,,57.00,3.50,1013.5,70.00,3.50,
2015-08-08 03:00:00,1,68.00,68.00,68.00,55.00,,,63.00,4.60,1013.9,40.00,4.60,
2015-08-08 04:00:00,1,66.90,66.90,66.90,55.90,,,68.00,4.60,1013.5,30.00,4.60,
2015-08-08 05:00:00,1,66.00,66.00,66.00,55.90,,,70.00,5.80,1013.5,50.00,5.80,
2015-08-08 06:00:00,1,64.90,64.90,64.90,55.90,,,73.00,5.80,1013.5,30.00,5.80,
2015-08-08 07:00:00,1,66.00,66.00,66.00,57.00,,,73.00,0.00,1013.5,0.00,0.00,
2015-08-08 08:00:00,1,64.90,64.90,64.90,57.00,,,76.00,6.90,1013.5,40.00,6.90,
2015-08-08 09:00:00,1,64.90,64.90,64.90,57.00,,,76.00,5.80,1014.2,30.00,5.80,
2015-08-08 10:00:00,1,66.90,66.90,66.90,57.90,,,73.00,4.60,1014.9,40.00,4.60,
2015-08-08 11:00:00,1,71.10,71.10,71.10,57.00,,,61.00,6.90,1015.6,40.00,6.90,
2015-08-08 12:00:00,1,75.00,75.00,75.00,55.00,,,50.00,10.40,1015.6,70.00,10.40,
2015-08-08 13:00:00,1,78.10,78.10,78.10,53.10,,,42.00,6.90,1015.9,80.00,6.90,
2015-08-08 14:00:00,1,81.00,81.00,81.00,53.10,,,38.00,12.70,1016.3,90.00,12.70,
2015-08-08 15:00:00,1,82.00,82.00,82.00,54.00,,,38.00,8.10,1015.9,60.00,8.10,
2015-08-08 16:00:00,1,82.00,82.00,82.00,54.00,,,38.00,9.20,1015.2,60.00,9.20,
2015-08-08 17:00:00,1,84.00,84.00,84.00,53.10,,,35.00,11.50,1015.6,70.00,11.50,
2015-08-08 18:00:00,1,82.90,82.90,82.90,53.10,,17.30,36.00,10.40,1014.9,110.00,10.40,
2015-08-08 19:00:00,1,82.90,82.90,82.90,54.00,,,37.00,10.40,1014.6,110.00,10.40,
2015-08-08 20:00:00,1,81.00,81.00,81.00,55.00,,,41.00,5.80,1014.6,140.00,5.80,
2015-08-08 21:00:00,1,82.00,82.00,82.00,55.00,,,40.00,11.50,1014.6,130.00,11.50,
2015-08-08 22:00:00,1,80.10,80.10,80.10,55.00,,,42.00,6.90,1014.6,150.00,6.90,
2015-08-08 23:00:00,1,78.10,78.10,78.10,54.00,,,43.00,9.20,1014.9,110.00,9.20,
2015-08-09 00:00:00,1,73.90,73.90,73.90,54.00,,,50.00,4.60,1015.2,120.00,4.60,
2015-08-09 01:00:00,1,73.00,73.00,73.00,55.90,,,55.00,3.50,1016.3,130.00,3.50,
2015-08-09 02:00:00,1,73.00,73.00,73.00,55.90,,,55.00,0.00,1016.3,0.00,0.00,
2015-08-09 03:00:00,1,70.00,70.00,70.00,57.00,,,64.00,0.00,1015.9,0.00,0.00,
2015-08-09 04:00:00,1,69.10,69.10,69.10,57.00,,,66.00,0.00,1015.9,0.00,0.00,
2015-08-09 05:00:00,1,68.00,68.00,68.00,57.00,,,68.00,0.00,1015.6,0.00,0.00,
2015-08-09 06:00:00,1,70.00,70.00,70.00,57.90,,,66.00,0.00,1015.9,0.00,0.00,
2015-08-09 07:00:00,1,70.00,70.00,70.00,57.90,,,66.00,4.60,1015.9,340.00,4.60,
2015-08-09 08:00:00,1,70.00,70.00,70.00,57.00,,,64.00,3.50,1015.9,330.00,3.50,
2015-08-09 09:00:00,1,69.10,69.10,69.10,57.00,,,66.00,3.50,1016.3,330.00,3.50,
2015-08-09 10:00:00,1,70.00,70.00,70.00,57.90,,,66.00,3.50,1016.3,320.00,3.50,
2015-08-09 11:00:00,1,73.90,73.90,73.90,57.00,,,56.00,0.00,1016.3,0.00,0.00,
2015-08-09 12:00:00,1,77.00,77.00,77.00,55.90,,,48.00,4.60,1016.6,360.00,4.60,
2015-08-09 13:00:00,1,81.00,81.00,81.00,55.90,,,42.00,5.80,1016.6,20.00,5.80,
2015-08-09 14:00:00,1,84.00,84.00,84.00,55.90,,,38.00,8.10,1016.3,130.00,8.10,
2015-08-09 15:00:00,1,82.90,82.90,82.90,55.90,,,40.00,4.60,1015.9,,4.60,
2015-08-09 16:00:00,1,82.00,82.00,82.00,55.90,,,41.00,0.00,1015.6,0.00,0.00,
2015-08-09 17:00:00,1,86.00,86.00,86.00,53.10,,,33.00,3.50,1015.6,,3.50,
2015-08-09 18:00:00,1,87.10,87.10,87.10,54.00,,,32.00,4.60,1015.6,,4.60,
2015-08-09 19:00:00,1,84.90,84.90,84.90,55.00,,,36.00,4.60,1015.6,300.00,4.60,
2015-08-09 20:00:00,1,82.90,82.90,82.90,55.90,,,40.00,6.90,1015.6,140.00,6.90,
2015-08-09 21:00:00,1,80.10,80.10,80.10,60.10,,,51.00,10.40,1015.9,140.00,10.40,
2015-08-09 22:00:00,1,79.00,79.00,79.00,57.90,,,49.00,8.10,1016.3,150.00,8.10,
2015-08-09 23:00:00,1,75.90,75.90,75.90,57.00,,,52.00,4.60,1016.9,160.00,4.60,
2015-08-10 00:00:00,1,73.90,73.90,73.90,55.90,,,53.00,4.60,1017.6,140.00,4.60,
2015-08-10 01:00:00,1,73.00,73.00,73.00,55.90,,,55.00,3.50,1017.9,170.00,3.50,
2015-08-10 02:00:00,1,72.00,72.00,72.00,57.00,,,59.00,0.00,1017.9,0.00,0.00,
2015-08-10 03:00:00,1,70.00,70.00,70.00,57.90,,,66.00,0.00,1018.3,0.00,0.00,
2015-08-10 04:00:00,1,69.10,69.10,69.10,57.00,,,66.00,0.00,1017.9,0.00,0.00,
2015-08-10 05:00:00,1,66.00,66.00,66.00,57.00,,,73.00,0.00,1017.9,0.00,0.00,
2015-08-10 06:00:00,1,66.90,66.90,66.90,57.90,,,73.00,0.00,1017.6,0.00,0.00,
2015-08-10 07:00:00,1,66.00,66.00,66.00,59.00,,,78.00,0.00,1017.6,0.00,0.00,
2015-08-10 08:00:00,1,66.90,66.90,66.90,60.10,,,79.00,0.00,1017.6,0.00,0.00,
2015-08-10 09:00:00,3,66.67,68.00,66.00,59.37,,,77.33,2.70,1017.9,43.33,4.60,
2015-08-10 10:00:00,1,69.10,69.10,69.10,62.10,,,78.00,5.80,1017.9,110.00,5.80,
2015-08-10 11:00:00,1,73.00,73.00,73.00,63.00,,,71.00,6.90,1017.9,140.00,6.90,
2015-08-10 12:00:00,1,75.00,75.00,75.00,62.10,,,64.00,9.20,1018.3,140.00,9.20,
2015-08-10 13:00:00,1,78.10,78.10,78.10,61.00,,,56.00,8.10,1017.9,130.00,8.10,
2015-08-10 14:00:00,1,79.00,79.00,79.00,60.10,,,53.00,5.80,1018.3,,5.80,
2015-08-10 15:00:00,1,82.00,82.00,82.00,59.00,,,46.00,10.40,1017.6,150.00,10.40,
2015-08-10 16:00:00,1,82.00,82.00,82.00,57.90,,,44.00,6.90,1017.3,,6.90,
2015-08-10 17:00:00,1,81.00,81.00,81.00,60.10,,,49.00,9.20,1017.3,230.00,9.20,
2015-08-10 18:00:00,1,79.00,79.00,79.00,60.10,,,53.00,11.50,1017.3,210.00,11.50,
2015-08-10 19:00:00,1,80.10,80.10,80.10,57.90,,,47.00,6.90,1016.6,190.00,6.90,
2015-08-10 20:00:00,1,79.00,79.00,79.00,60.10,,,53.00,4.60,1015.9,,4.60,
2015-08-10 21:00:00,1,78.10,78.10,78.10,62.10,,,58.00,6.90,1015.2,,6.90,
2015-08-10 22:00:00,1,75.90,75.90,75.90,63.00,,,64.00,6.90,1015.2,180.00,6.90,
2015-08-10 23:00:00,1,72.00,72.00,72.00,59.00,0.00,,64.00,0.00,1015.6,0.00,0.00,
2015-08-11 00:00:00,1,73.90,73.90,73.90,64.00,0.00,,71.00,5.80,1015.2,130.00,5.80,
2015-08-11 01:00:00,1,73.90,73.90,73.90,63.00,,,69.00,6.90,1015.2,140.00,6.90,
2015-08-11 02:00:00,1,73.90,73.90,73.90,63.00,,,69.00,3.50,1015.2,140.00,3.50,
2015-08-11 03:00:00,3,73.27,73.90,72.00,63.63,0.02,,72.33,3.47,1014.9,103.33,6.90,
2015-08-11 04:00:00,1,71.10,71.10,71.10,64.90,0.00,,81.00,3.50,1014.2,150.00,3.50,
2015-08-11 05:00:00,1,71.10,71.10,71.10,64.00,0.00,,79.00,8.10,1012.9,150.00,8.10,
2015-08-11 06:00:00,1,71.10,71.10,71.10,64.90,0.01,,81.00,6.90,1012.2,140.00,6.90,
2015-08-11 07:00:00,3,71.10,71.10,71.10,64.60,0.00,,80.33,5.80,1011.7,160.00,5.80,
2015-08-11 08:00:00,5,71.10,71.10,71.10,65.56,0.47,,82.80,5.32,1011.2,160.00,6.90,
2015-08-11 09:00:00,6,71.10,71.10,71.10,65.82,0.27,,83.50,6.75,1010.5,160.00,8.10,
2015-08-11 10:00:00,2,71.55,72.00,71.10,66.00,0.01,,83.00,6.95,1010.6,210.00,8.10,
2015-08-11 11:00:00,1,72.00,72.00,72.00,66.00,0.02,,82.00,9.20,1010.5,210.00,9.20,
2015-08-11 12:00:00,1,73.00,73.00,73.00,66.90,0.03,,81.00,6.90,1010.2,190.00,6.90,
2015-08-11 13:00:00,2,73.45,73.90,73.00,66.90,0.00,,80.00,8.65,1010.0,210.00,9.20,
2015-08-11 14:00:00,1,75.00,75.00,75.00,68.00,0.00,,79.00,8.10,1009.5,190.00,8.10,
2015-08-11 15:00:00,1,77.00,77.00,77.00,69.10,,,77.00,9.20,1009.5,210.00,9.20,
2015-08-11 16:00:00,2,77.00,77.00,77.00,69.90,0.01,,79.00,6.90,1009.1,210.00,6.90,
2015-08-11 17:00:00,4,77.95,79.00,77.00,69.72,,,76.00,5.80,1008.6,205.00,5.80,
2015-08-11 18:00:00,3,83.33,84.00,82.00,69.40,,,63.33,8.87,1008.0,226.67,10.40,
2015-08-11 19:00:00,3,82.33,84.00,80.10,68.67,0.02,,64.00,7.70,1007.8,243.33,8.10,
2015-08-11 20:00:00,5,73.94,75.90,73.00,67.78,0.45,21.90,81.20,7.86,1008.2,190.00,16.10,
2015-08-11 21:00:00,1,78.10,78.10,78.10,70.00,0.01,,76.00,6.90,1007.8,100.00,6.90,
2015-08-11 22:00:00,1,75.90,75.90,75.90,69.10,,,79.00,6.90,1008.1,130.00,6.90,
2015-08-11 23:00:00,2,76.45,77.00,75.90,69.10,,,78.00,6.95,1009.1,65.00,8.10,
2015-08-12 00:00:00,4,74.00,77.00,73.00,67.22,0.12,,79.50,5.47,1009.2,102.50,6.90,
2015-08-12 01:00:00,1,72.00,72.00,72.00,66.90,,,84.00,0.00,1010.2,0.00,0.00,
2015-08-12 02:00:00,1,71.10,71.10,71.10,66.00,,,84.00,5.80,1009.8,290.00,5.80,
2015-08-12 03:00:00,1,72.00,72.00,72.00,66.90,,,84.00,3.50,1009.8,280.00,3.50,
2015-08-12 04:00:00,3,71.10,71.10,71.10,66.00,,,84.00,2.33,1010.3,110.00,3.50,
2015-08-12 05:00:00,3,69.93,70.00,69.80,64.73,,,83.67,0.00,1010.5,0.00,0.00,
2015-08-12 06:00:00,5,68.44,69.10,68.00,64.18,,,86.40,0.70,1010.5,50.00,3.50,
2015-08-12 07:00:00,5,68.00,69.10,66.90,63.60,,,85.80,3.94,1010.3,240.00,5.80,
2015-08-12 08:00:00,1,68.00,68.00,68.00,62.10,,,81.00,4.60,1010.8,290.00,4.60,
2015-08-12 09:00:00,1,66.90,66.90,66.90,61.00,,,81.00,3.50,1010.8,230.00,3.50,
2015-08-12 10:00:00,1,66.90,66.90,66.90,61.00,,,81.00,4.60,1011.5,250.00,4.60,
2015-08-12 11:00:00,1,72.00,72.00,72.00,62.10,,,71.00,4.60,1012.2,290.00,4.60,
2015-08-12 12:00:00,1,73.90,73.90,73.90,61.00,,,64.00,9.20,1012.9,330.00,9.20,
2015-08-12 13:00:00,1,77.00,77.00,77.00,61.00,,,58.00,10.40,1012.9,340.00,10.40,
2015-08-12 14:00:00,1,79.00,79.00,79.00,59.00,,,51.00,10.40,1013.2,330.00,10.40,
2015-08-12 15:00:00,1,81.00,81.00,81.00,57.90,,,46.00,8.10,1012.9,330.00,8.10,
2015-08-12 16:00:00,1,82.90,82.90,82.90,57.90,,21.90,43.00,16.10,1012.9,330.00,16.10,
2015-08-12 17:00:00,1,81.00,81.00,81.00,57.00,,,44.00,12.70,1012.5,320.00,12.70,
2015-08-12 18:00:00,1,82.00,82.00,82.00,55.90,,21.90,41.00,12.70,1012.2,310.00,12.70,
2015-08-12 19:00:00,1,84.00,84.00,84.00,55.90,,,38.00,9.20,1011.9,270.00,9.20,
2015-08-12 20:00:00,1,84.00,84.00,84.00,54.00,,,36.00,11.50,1011.9,280.00,11.50,
2015-08-12 21:00:00,1,82.90,82.90,82.90,54.00,,,37.00,13.80,1012.2,280.00,13.80,
2015-08-12 22:00:00,1,82.00,82.00,82.00,54.00,,,38.00,6.90,1012.5,300.00,6.90,
2015-08-12 23:00:00,1,79.00,79.00,79.00,55.00,,,44.00,6.90,1013.2,290.00,6.90,
2015-08-13 00:00:00,1,75.90,75.90,75.90,55.90,,,50.00,5.80,1014.2,340.00,5.80,
2015-08-13 01:00:00,1,75.00,75.00,75.00,55.90,,,52.00,4.60,1014.6,330.00,4.60,
2015-08-13 02:00:00,1,73.00,73.00,73.00,55.90,,,55.00,4.60,1014.9,300.00,4.60,
2015-08-13 03:00:00,1,71.10,71.10,71.10,57.00,,,61.00,5.80,1015.2,310.00,5.80,
2015-08-13 04:00:00,1,70.00,70.00,70.00,57.00,,,64.00,6.90,1015.6,310.00,6.90,
2015-08-13 05:00:00,1,68.00,68.00,68.00,55.90,,,65.00,5.80,1015.6,290.00,5.80,
2015-08-13 06:00:00,1,66.90,66.90,66.90,57.00,,,71.00,0.00,1015.6,0.00,0.00,
2015-08-13 07:00:00,1,69.10,69.10,69.10,57.00,,,66.00,6.90,1016.3,330.00,6.90,
2015-08-13 08:00:00,1,66.90,66.90,66.90,55.90,,,68.00,4.60,1016.9,320.00,4.60,
2015-08-13 09:00:00,1,66.90,66.90,66.90,55.90,,,68.00,0.00,1017.3,0.00,0.00,
2015-08-13 10:00:00,1,66.00,66.00,66.00,57.00,,,73.00,3.50,1017.9,310.00,3.50,
2015-08-13 11:00:00,1,70.00,70.00,70.00,57.00,,,64.00,4.60,1018.3,340.00,4.60,
2015-08-13 12:00:00,1,73.00,73.00,73.00,55.90,,,55.00,5.80,1018.6,360.00,5.80,
2015-08-13 13:00:00,1,75.90,75.90,75.90,54.00,,,47.00,6.90,1019.0,350.00,6.90,
2015-08-13 14:00:00,1,78.10,78.10,78.10,53.10,,,42.00,5.80,1019.0,270.00,5.80,
2015-08-13 15:00:00,1,79.00,79.00,79.00,51.10,,,38.00,9.20,1019.0,320.00,9.20,
2015-08-13 16:00:00,1,80.10,80.10,80.10,50.00,,,35.00,4.60,1018.6,280.00,4.60,
2015-08-13 17:00:00,1,80.10,80.10,80.10,48.00,,,33.00,12.70,1018.3,300.00,12.70,
2015-08-13 18:00:00,1,81.00,81.00,81.00,48.00,,,32.00,9.20,1017.9,300.00,9.20,
2015-08-13 19:00:00,1,82.90,82.90,82.90,48.00,,,30.00,12.70,1017.9,320.00,12.70,
2015-08-13 20:00:00,1,84.00,84.00,84.00,46.90,,,28.00,11.50,1017.9,300.00,11.50,
2015-08-13 21:00:00,1,82.90,82.90,82.90,48.00,,,30.00,9.20,1017.9,320.00,9.20,
2015-08-13 22:00:00,1,81.00,81.00,81.00,48.90,,,33.00,5.80,1017.9,300.00,5.80,
2015-08-13 23:00:00,1,78.10,78.10,78.10,48.90,,,36.00,5.80,1018.3,300.00,5.80,
2015-08-14 00:00:00,1,75.90,75.90,75.90,51.10,,,42.00,3.50,1019.0,320.00,3.50,
2015-08-14 01:00:00,1,72.00,72.00,72.00,53.10,,,51.00,3.50,1020.0,270.00,3.50,
2015-08-14 02:00:00,1,70.00,70.00,70.00,53.10,,,55.00,0.00,1020.3,0.00,0.00,
2015-08-14 03:00:00,1,68.00,68.00,68.00,53.10,,,59.00,0.00,1020.7,0.00,0.00,
2015-08-14 04:00:00,1,66.00,66.00,66.00,54.00,,,65.00,0.00,1021.0,0.00,0.00,
2015-08-14 05:00:00,1,66.00,66.00,66.00,54.00,,,65.00,0.00,1021.0,0.00,0.00,
2015-08-14 06:00:00,1,64.00,64.00,64.00,54.00,,,70.00,0.00,1021.0,0.00,0.00,
2015-08-14 07:00:00,1,63.00,63.00,63.00,54.00,,,73.00,0.00,1021.0,0.00,0.00,
2015-08-14 08:00:00,1,62.10,62.10,62.10,53.10,,,72.00,0.00,1021.0,0.00,0.00,
2015-08-14 09:00:00,1,61.00,61.00,61.00,53.10,,,75.00,0.00,1021.7,0.00,0.00,
2015-08-14 10:00:00,1,64.00,64.00,64.00,55.00,,,73.00,0.00,1022.4,0.00,0.00,
2015-08-14 11:00:00,1,70.00,70.00,70.00,55.90,,,61.00,3.50,1022.7,300.00,3.50,
2015-08-14 12:00:00,1,75.90,75.90,75.90,54.00,,,47.00,3.50,1022.7,,3.50,
2015-08-14 13:00:00,1,80.10,80.10,80.10,51.10,,,37.00,6.90,1023.4,310.00,6.90,
2015-08-14 14:00:00,2,82.45,82.90,82.00,49.45,,,32.00,8.65,1023.0,250.00,9.20,
2015-08-14 15:00:00,1,84.00,84.00,84.00,52.00,,,33.00,9.20,1022.7,310.00,9.20,
2015-08-14 16:00:00,1,86.00,86.00,86.00,54.00,,,34.00,6.90,1022.0,340.00,6.90,
2015-08-14 17:00:00,1,86.00,86.00,86.00,54.00,,,34.00,,1021.7,,,
2015-08-14 18:00:00,1,88.00,88.00,88.00,55.90,,,34.00,4.60,1021.0,,4.60,
2015-08-14 19:00:00,1,88.00,88.00,88.00,55.90,,,34.00,0.00,1020.3,0.00,0.00,
2015-08-14 20:00:00,1,88.00,88.00,88.00,55.90,,,34.00,,1020.3,,,
2015-08-14 21:00:00,1,87.10,87.10,87.10,57.00,,,36.00,5.80,1020.0,270.00,5.80,
2015-08-14 22:00:00,1,86.00,86.00,86.00,57.90,,,39.00,3.50,1019.6,270.00,3.50,
2015-08-14 23:00:00,1,82.00,82.00,82.00,59.00,,,46.00,0.00,1020.0,0.00,0.00,
2015-08-15 00:00:00,1,79.00,79.00,79.00,60.10,,,53.00,3.50,1020.3,250.00,3.50,
2015-08-15 01:00:00,1,80.10,80.10,80.10,57.90,,,47.00,6.90,1020.7,240.00,6.90,
2015-08-15 02:00:00,1,78.10,78.10,78.10,60.10,,,54.00,4.60,1020.7,,4.60,
2015-08-15 03:00:00,1,77.00,77.00,77.00,60.10,,,56.00,5.80,1020.7,210.00,5.80,
2015-08-15 04:00:00,1,75.00,75.00,75.00,59.00,,,58.00,4.60,1021.0,210.00,4.60,
2015-08-15 05:00:00,1,73.90,73.90,73.90,60.10,,,62.00,6.90,1020.7,240.00,6.90,
2015-08-15 06:00:00,1,73.00,73.00,73.00,59.00,,,62.00,6.90,1020.3,260.00,6.90,
2015-08-15 07:00:00,1,70.00,70.00,70.00,59.00,,,68.00,5.80,1020.3,260.00,5.80,
2015-08-15 08:00:00,1,70.00,70.00,70.00,60.10,,,71.00,0.00,1020.3,0.00,0.00,
2015-08-15 09:00:00,1,69.10,69.10,69.10,59.00,,,70.00,0.00,1020.7,0.00,0.00,
2015-08-15 10:00:00,1,69.10,69.10,69.10,60.10,,,73.00,0.00,1021.0,0.00,0.00,
2015-08-15 11:00:00,1,75.00,75.00,75.00,60.10,,,60.00,3.50,1021.3,240.00,3.50,
2015-08-15 12:00:00,1,79.00,79.00,79.00,57.00,,,47.00,6.90,1021.3,250.00,6.90,
2015-08-15 13:00:00,1,84.00,84.00,84.00,57.90,,,41.00,5.80,1021.3,270.00,5.80,
2015-08-15 14:00:00,1,84.90,84.90,84.90,57.00,,,39.00,5.80,1021.7,230.00,5.80,
2015-08-15 15:00:00,1,88.00,88.00,88.00,57.90,,,36.00,5.80,1021.3,260.00,5.80,
2015-08-15 16:00:00,1,89.10,89.10,89.10,57.90,,,35.00,5.80,1020.7,210.00,5.80,
2015-08-15 17:00:00,1,91.00,91.00,91.00,57.90,,,33.00,3.50,1020.3,,3.50,
2015-08-15 18:00:00,1,90.00,90.00,90.00,57.90,,,34.00,8.10,1019.6,180.00,8.10,
2015-08-15 19:00:00,1,91.00,91.00,91.00,59.00,,,34.00,9.20,1019.3,210.00,9.20,
2015-08-15 20:00:00,1,90.00,90.00,90.00,57.90,,,34.00,6.90,1019.0,210.00,6.90,
2015-08-15 21:00:00,1,90.00,90.00,90.00,59.00,,,36.00,11.50,1018.6,220.00,11.50,
2015-08-15 22:00:00,1,88.00,88.00,88.00,59.00,,,38.00,10.40,1019.0,220.00,10.40,
2015-08-15 23:00:00,1,84.90,84.90,84.90,59.00,,,42.00,9.20,1018.6,230.00,9.20,
2015-08-16 00:00:00,1,81.00,81.00,81.00,59.00,,,47.00,9.20,1019.3,260.00,9.20,
2015-08-16 01:00:00,1,82.00,82.00,82.00,59.00,,,46.00,6.90,1020.0,240.00,6.90,
2015-08-16 02:00:00,1,80.10,80.10,80.10,63.00,,,56.00,8.10,1020.3,210.00,8.10,
2015-08-16 03:00:00,1,78.10,78.10,78.10,63.00,,,60.00,5.80,1021.0,220.00,5.80,
2015-08-16 04:00:00,1,78.10,78.10,78.10,63.00,,,60.00,9.20,1021.0,250.00,9.20,
2015-08-16 05:00:00,1,75.90,75.90,75.90,62.10,,,62.00,4.60,1021.0,270.00,4.60,
2015-08-16 06:00:00,1,73.90,73.90,73.90,59.00,,,60.00,6.90,1021.0,260.00,6.90,
2015-08-16 07:00:00,1,73.00,73.00,73.00,57.90,,,59.00,0.00,1021.0,0.00,0.00,
2015-08-16 08:00:00,1,71.10,71.10,71.10,57.90,,,63.00,0.00,1020.7,0.00,0.00,
2015-08-16 09:00:00,1,70.00,70.00,70.00,59.00,,,68.00,3.50,1020.7,220.00,3.50,
2015-08-16 10:00:00,1,72.00,72.00,72.00,59.00,,,64.00,0.00,1021.0,0.00,0.00,
2015-08-16 11:00:00,1,77.00,77.00,77.00,60.10,,,56.00,5.80,1021.0,240.00,5.80,
2015-08-16 12:00:00,1,81.00,81.00,81.00,61.00,,,51.00,6.90,1021.0,250.00,6.90,
2015-08-16 13:00:00,1,84.00,84.00,84.00,62.10,,,48.00,6.90,1021.3,260.00,6.90,
2015-08-16 14:00:00,1,86.00,86.00,86.00,62.10,,,45.00,6.90,1021.3,220.00,6.90,
2015-08-16 15:00:00,1,91.00,91.00,91.00,60.10,,,36.00,3.50,1021.0,,3.50,
2015-08-16 16:00:00,1,91.00,91.00,91.00,59.00,,,34.00,9.20,1020.7,220.00,9.20,
2015-08-16 17:00:00,1,91.90,91.90,91.90,55.90,,,30.00,11.50,1020.3,220.00,11.50,
2015-08-16 18:00:00,1,93.00,93.00,93.00,55.00,,18.40,28.00,10.40,1019.6,250.00,10.40,
2015-08-16 19:00:00,1,93.00,93.00,93.00,57.90,,,31.00,6.90,1019.3,230.00,6.90,
2015-08-16 20:00:00,1,93.00,93.00,93.00,60.10,,,34.00,9.20,1018.6,250.00,9.20,
2015-08-16 21:00:00,1,91.00,91.00,91.00,59.00,,,34.00,8.10,1018.3,230.00,8.10,
2015-08-16 22:00:00,1,89.10,89.10,89.10,59.00,,,37.00,9.20,1018.3,220.00,9.20,
2015-08-16 23:00:00,1,87.10,87.10,87.10,60.10,,,40.00,11.50,1018.6,250.00,11.50,
2015-08-17 00:00:00,1,86.00,86.00,86.00,63.00,,,46.00,8.10,1019.0,210.00,8.10,
2015-08-17 01:00:00,1,82.90,82.90,82.90,64.90,,,55.00,8.10,1019.6,220.00,8.10,
2015-08-17 02:00:00,1,81.00,81.00,81.00,66.00,,,61.00,5.80,1019.6,210.00,5.80,
2015-08-17 03:00:00,1,79.00,79.00,79.00,66.00,,,65.00,4.60,1020.0,230.00,4.60,
2015-08-17 04:00:00,1,79.00,79.00,79.00,64.90,,,62.00,8.10,1020.0,250.00,8.10,
2015-08-17 05:00:00,1,78.10,78.10,78.10,62.10,,,58.00,8.10,1020.0,250.00,8.10,
2015-08-17 06:00:00,1,77.00,77.00,77.00,62.10,,,60.00,6.90,1020.0,280.00,6.90,
2015-08-17 07:00:00,1,75.00,75.00,75.00,63.00,,,66.00,6.90,1020.0,260.00,6.90,
2015-08-17 08:00:00,1,75.00,75.00,75.00,63.00,,,66.00,4.60,1020.0,240.00,4.60,
2015-08-17 09:00:00,1,75.00,75.00,75.00,63.00,,,66.00,5.80,1020.0,240.00,5.80,
2015-08-17 10:00:00,1,75.90,75.90,75.90,63.00,,,64.00,6.90,1020.3,240.00,6.90,
2015-08-17 11:00:00,1,79.00,79.00,79.00,63.00,,,58.00,6.90,1020.3,240.00,6.90,
2015-08-17 12:00:00,1,82.00,82.00,82.00,64.00,,,55.00,5.80,1020.3,250.00,5.80,
2015-08-17 13:00:00,1,84.90,84.90,84.90,64.90,,,51.00,5.80,1020.0,250.00,5.80,
2015-08-17 14:00:00,1,88.00,88.00,88.00,64.90,,,47.00,5.80,1020.0,210.00,5.80,
2015-08-17 15:00:00,1,90.00,90.00,90.00,66.00,,,46.00,4.60,1019.6,230.00,4.60,
2015-08-17 16:00:00,1,91.90,91.90,91.90,66.90,,,44.00,10.40,1019.0,210.00,10.40,
2015-08-17 17:00:00,1,93.00,93.00,93.00,62.10,,17.30,36.00,10.40,1018.6,240.00,10.40,
2015-08-17 18:00:00,1,93.00,93.00,93.00,62.10,,,36.00,9.20,1017.9,210.00,9.20,
2015-08-17 19:00:00,1,93.90,93.90,93.90,57.90,,,30.00,10.40,1017.3,240.00,10.40,
2015-08-17 20:00:00,1,91.00,91.00,91.00,59.00,,,34.00,5.80,1016.9,,5.80,
2015-08-17 21:00:00,3,79.73,80.10,79.00,64.97,0.42,36.80,60.67,13.07,1017.7,50.00,17.30,
2015-08-17 22:00:00,2,78.00,79.00,77.00,71.00,0.15,,79.00,2.30,1017.1,105.00,4.60,
2015-08-17 23:00:00,1,80.10,80.10,80.10,73.90,,,82.00,0.00,1016.9,0.00,0.00,
2015-08-18 00:00:00,1,82.00,82.00,82.00,69.10,,,65.00,5.80,1017.3,210.00,5.80,
2015-08-18 01:00:00,1,81.00,81.00,81.00,64.90,,,58.00,4.60,1017.9,210.00,4.60,
2015-08-18 02:00:00,1,80.10,80.10,80.10,63.00,,,56.00,4.60,1017.9,200.00,4.60,
2015-08-18 03:00:00,1,77.00,77.00,77.00,63.00,,,62.00,0.00,1018.3,0.00,0.00,
2015-08-18 04:00:00,1,77.00,77.00,77.00,64.90,,,66.00,3.50,1018.3,200.00,3.50,
2015-08-18 05:00:00,1,78.10,78.10,78.10,66.00,,,67.00,3.50,1018.3,,3.50,
2015-08-18 06:00:00,1,75.90,75.90,75.90,66.00,,,72.00,0.00,1018.3,0.00,0.00,
2015-08-18 07:00:00,1,73.90,73.90,73.90,66.00,,,76.00,0.00,1017.9,0.00,0.00,
2015-08-18 08:00:00,1,73.90,73.90,73.90,66.90,,,79.00,0.00,1017.6,0.00,0.00,
2015-08-18 09:00:00,1,73.00,73.00,73.00,66.90,,,81.00,0.00,1017.9,0.00,0.00,
2015-08-18 10:00:00,2,73.00,73.00,73.00,67.45,,,82.50,0.00,1017.9,0.00,0.00,
2015-08-18 11:00:00,2,74.45,75.00,73.90,68.55,,,82.00,3.50,1017.9,160.00,3.50,
2015-08-18 12:00:00,2,76.45,77.00,75.90,68.00,,,75.50,3.50,1018.1,,3.50,
2015-08-18 13:00:00,1,79.00,79.00,79.00,68.00,,,69.00,5.80,1018.3,190.00,5.80,
2015-08-18 14:00:00,1,82.90,82.90,82.90,69.10,,,63.00,4.60,1017.9,,4.60,
2015-08-18 15:00:00,1,86.00,86.00,86.00,66.90,,,53.00,8.10,1017.6,190.00,8.10,
2015-08-18 16:00:00,1,88.00,88.00,88.00,64.00,,,45.00,8.10,1017.3,130.00,8.10,
2015-08-18 17:00:00,1,90.00,90.00,90.00,60.10,,,37.00,5.80,1016.6,180.00,5.80,
2015-08-18 18:00:00,1,91.90,91.90,91.90,57.90,,,32.00,6.90,1015.9,150.00,6.90,
2015-08-18 19:00:00,1,90.00,90.00,90.00,60.10,,,37.00,5.80,1015.2,,5.80,
2015-08-18 20:00:00,1,89.10,89.10,89.10,62.10,,,41.00,4.60,1014.9,,4.60,
2015-08-18 21:00:00,1,87.10,87.10,87.10,64.00,,19.60,47.00,12.70,1015.2,170.00,12.70,
2015-08-18 22:00:00,1,84.90,84.90,84.90,64.90,,,51.00,6.90,1015.2,,6.90,
2015-08-18 23:00:00,1,82.00,82.00,82.00,64.90,,,56.00,5.80,1015.6,170.00,5.80,
2015-08-19 00:00:00,1,81.00,81.00,81.00,66.90,,,63.00,5.80,1016.3,,5.80,
2015-08-19 01:00:00,1,79.00,79.00,79.00,68.00,,,69.00,4.60,1016.6,180.00,4.60,
2015-08-19 02:00:00,1,78.10,78.10,78.10,69.10,,,74.00,3.50,1016.6,160.00,3.50,
2015-08-19 03:00:00,2,76.45,77.00,75.90,69.10,,,78.00,2.30,1016.6,65.00,4.60,
2015-08-19 04:00:00,1,75.90,75.90,75.90,70.00,,,82.00,4.60,1016.9,130.00,4.60,
2015-08-19 05:00:00,3,75.90,75.90,75.90,70.00,,,82.00,3.87,1016.8,143.33,4.60,
2015-08-19 06:00:00,2,77.00,77.00,77.00,70.00,,,79.00,3.50,1016.8,150.00,3.50,
2015-08-19 07:00:00,1,75.90,75.90,75.90,70.00,,,82.00,3.50,1016.6,140.00,3.50,
2015-08-19 08:00:00,1,75.90,75.90,75.90,70.00,,,82.00,3.50,1016.3,120.00,3.50,
2015-08-19 09:00:00,1,75.90,75.90,75.90,70.00,,,82.00,3.50,1016.6,120.00,3.50,
2015-08-19 10:00:00,1,75.90,75.90,75.90,71.10,,,85.00,4.60,1016.9,130.00,4.60,
2015-08-19 11:00:00,2,75.90,75.90,75.90,71.10,,,85.00,5.75,1017.1,110.00,6.90,
2015-08-19 12:00:00,2,78.00,79.00,77.00,71.10,,,79.50,4.60,1017.6,140.00,4.60,
2015-08-19 13:00:00,2,80.55,81.00,80.10,70.00,,,70.50,8.05,1017.5,120.00,9.20,
2015-08-19 14:00:00,1,82.90,82.90,82.90,70.00,,,65.00,3.50,1017.6,,3.50,
2015-08-19 15:00:00,1,87.10,87.10,87.10,66.90,,,51.00,5.80,1016.9,170.00,5.80,
2015-08-19 16:00:00,1,88.00,88.00,88.00,66.00,,,48.00,4.60,1016.6,,4.60,
2015-08-19 17:00:00,1,91.00,91.00,91.00,62.10,,,38.00,6.90,1015.9,210.00,6.90,
2015-08-19 18:00:00,1,87.10,87.10,87.10,66.90,,,51.00,15.00,1015.6,140.00,15.00,
2015-08-19 19:00:00,1,82.90,82.90,82.90,68.00,,,61.00,12.70,1015.9,130.00,12.70,
2015-08-19 20:00:00,1,82.00,82.00,82.00,70.00,0.01,,67.00,8.10,1015.6,140.00,8.10,
2015-08-19 21:00:00,1,84.00,84.00,84.00,68.00,0.00,,59.00,11.50,1015.6,130.00,11.50,
2015-08-19 22:00:00,1,84.00,84.00,84.00,66.00,,,55.00,10.40,1015.6,140.00,10.40,
2015-08-19 23:00:00,1,82.00,82.00,82.00,66.00,,,59.00,6.90,1015.9,150.00,6.90,
2015-08-20 00:00:00,1,80.10,80.10,80.10,66.90,,,64.00,8.10,1016.6,140.00,8.10,
2015-08-20 01:00:00,1,78.10,78.10,78.10,66.90,,,69.00,6.90,1016.9,130.00,6.90,
2015-08-20 02:00:00,1,77.00,77.00,77.00,68.00,,,74.00,4.60,1017.3,140.00,4.60,
2015-08-20 03:00:00,3,75.60,75.90,75.00,68.37,,,78.33,2.70,1017.3,86.67,4.60,
2015-08-20 04:00:00,4,75.67,75.90,75.00,69.55,,,81.25,4.05,1017.3,123.33,4.60,
2015-08-20 05:00:00,2,75.90,75.90,75.90,71.10,,,85.00,6.90,1016.9,135.00,6.90,
2015-08-20 06:00:00,1,75.90,75.90,75.90,71.10,,,85.00,8.10,1016.6,140.00,8.10,
2015-08-20 07:00:00,2,77.00,77.00,77.00,71.35,,,83.00,7.50,1016.3,130.00,8.10,
2015-08-20 08:00:00,1,77.00,77.00,77.00,71.10,,,82.00,8.10,1015.9,130.00,8.10,
2015-08-20 09:00:00,1,77.00,77.00,77.00,71.10,,,82.00,8.10,1015.9,140.00,8.10,
2015-08-20 10:00:00,3,77.37,78.10,77.00,71.10,,,81.00,9.23,1015.7,126.67,10.40,
2015-08-20 11:00:00,2,78.10,78.10,78.10,71.10,,,79.00,9.25,1015.8,140.00,10.40,
2015-08-20 12:00:00,1,81.00,81.00,81.00,71.10,,,72.00,10.40,1016.3,130.00,10.40,
2015-08-20 13:00:00,3,82.00,84.00,81.00,70.07,,,67.33,10.37,1016.0,143.33,16.10,
2015-08-20 14:00:00,1,86.00,86.00,86.00,70.00,,24.20,59.00,12.70,1015.6,140.00,12.70,
2015-08-20 15:00:00,1,86.00,86.00,86.00,71.10,0.00,24.20,61.00,15.00,1015.6,140.00,15.00,
2015-08-20 16:00:00,1,88.00,88.00,88.00,69.10,,25.30,54.00,18.40,1014.9,130.00,18.40,
2015-08-20 17:00:00,1,86.00,86.00,86.00,69.10,,,57.00,15.00,1014.2,130.00,15.00,
2015-08-20 18:00:00,1,86.00,86.00,86.00,64.90,,20.70,50.00,13.80,1014.6,150.00,13.80,
2015-08-20 19:00:00,1,84.90,84.90,84.90,64.90,,19.60,51.00,10.40,1013.9,170.00,10.40,
2015-08-20 20:00:00,1,84.00,84.00,84.00,66.90,,23.00,57.00,9.20,1013.9,160.00,9.20,
2015-08-20 21:00:00,1,84.00,84.00,84.00,66.90,,,57.00,8.10,1013.5,150.00,8.10,
2015-08-20 22:00:00,1,81.00,81.00,81.00,70.00,0.01,,69.00,5.80,1014.2,160.00,5.80,
2015-08-20 23:00:00,1,80.10,80.10,80.10,70.00,0.01,,72.00,5.80,1014.2,160.00,5.80,
2015-08-21 00:00:00,1,79.00,79.00,79.00,72.00,0.01,,79.00,4.60,1014.6,150.00,4.60,
2015-08-21 01:00:00,1,78.10,78.10,78.10,72.00,0.01,,82.00,4.60,1014.9,130.00,4.60,
2015-08-21 02:00:00,2,78.10,78.10,78.10,72.50,0.00,,83.50,7.50,1014.2,130.00,8.10,
2015-08-21 03:00:00,1,78.10,78.10,78.10,73.00,0.04,,85.00,0.00,1014.6,0.00,0.00,
2015-08-21 04:00:00,1,78.10,78.10,78.10,73.00,0.03,,85.00,5.80,1015.2,170.00,5.80,
2015-08-21 05:00:00,7,75.13,75.90,75.00,69.17,0.74,,81.57,5.11,1014.7,258.00,9.20,
2015-08-21 06:00:00,4,74.72,75.00,73.90,70.00,0.00,,85.00,1.75,1014.3,162.50,3.50,
2015-08-21 07:00:00,1,75.00,75.00,75.00,70.00,,,84.00,3.50,1014.9,310.00,3.50,
2015-08-21 08:00:00,1,73.90,73.90,73.90,69.10,,,85.00,4.60,1015.2,280.00,4.60,
2015-08-21 09:00:00,1,73.00,73.00,73.00,68.00,,,84.00,6.90,1015.2,310.00,6.90,
2015-08-21 10:00:00,1,73.00,73.00,73.00,66.90,,,81.00,8.10,1015.9,340.00,8.10,
2015-08-21 11:00:00,1,73.90,73.90,73.90,66.90,,,79.00,9.20,1016.9,350.00,9.20,
2015-08-21 12:00:00,1,77.00,77.00,77.00,63.00,,19.60,62.00,13.80,1017.6,10.00,13.80,
2015-08-21 13:00:00,1,77.00,77.00,77.00,59.00,,,54.00,12.70,1017.9,10.00,12.70,
2015-08-21 14:00:00,1,81.00,81.00,81.00,59.00,,,47.00,11.50,1018.3,360.00,11.50,
2015-08-21 15:00:00,1,82.90,82.90,82.90,57.90,,,43.00,8.10,1018.3,360.00,8.10,
2015-08-21 16:00:00,1,84.00,84.00,84.00,59.00,,,43.00,4.60,1017.9,,4.60,
2015-08-21 18:00:00,1,86.00,86.00,86.00,59.00,,,40.00,5.80,1017.3,,5.80,
2015-08-21 19:00:00,1,86.00,86.00,86.00,59.00,,,40.00,8.10,1016.6,300.00,8.10,
2015-08-21 20:00:00,1,86.00,86.00,86.00,57.00,,,38.00,5.80,1016.6,340.00,5.80,
2015-08-21 21:00:00,1,86.00,86.00,86.00,55.90,,,36.00,8.10,1016.9,330.00,8.10,
2015-08-21 22:00:00,1,84.00,84.00,84.00,55.00,,,37.00,8.10,1016.9,330.00,8.10,
2015-08-21 23:00:00,1,79.00,79.00,79.00,55.90,,,45.00,6.90,1017.3,350.00,6.90,
2015-08-22 00:00:00,1,79.00,79.00,79.00,55.90,,,45.00,4.60,1017.6,330.00,4.60,
2015-08-22 01:00:00,1,77.00,77.00,77.00,54.00,,,45.00,9.20,1017.9,320.00,9.20,
2015-08-22 02:00:00,1,73.90,73.90,73.90,55.00,,,52.00,8.10,1018.3,340.00,8.10,
2015-08-22 03:00:00,1,73.90,73.90,73.90,54.00,,,50.00,12.70,1018.6,350.00,12.70,
2015-08-22 04:00:00,1,73.00,73.00,73.00,53.10,,,50.00,10.40,1018.6,10.00,10.40,
2015-08-22 05:00:00,1,71.10,71.10,71.10,53.10,,,53.00,9.20,1018.6,10.00,9.20,
2015-08-22 06:00:00,1,70.00,70.00,70.00,51.10,,,51.00,10.40,1019.0,360.00,10.40,
2015-08-22 07:00:00,1,69.10,69.10,69.10,50.00,,,51.00,8.10,1019.0,10.00,8.10,
2015-08-22 08:00:00,1,66.90,66.90,66.90,50.00,,,55.00,8.10,1019.3,360.00,8.10,
2015-08-22 09:00:00,1,66.00,66.00,66.00,50.00,,,56.00,6.90,1019.6,360.00,6.90,
2015-08-22 10:00:00,1,66.00,66.00,66.00,50.00,,,56.00,6.90,1020.0,10.00,6.90,
2015-08-22 11:00:00,1,70.00,70.00,70.00,48.90,,,47.00,10.40,1020.7,10.00,10.40,
2015-08-22 12:00:00,1,73.00,73.00,73.00,50.00,,,44.00,9.20,1021.0,20.00,9.20,
2015-08-22 13:00:00,1,75.90,75.90,75.90,46.00,,20.70,35.00,15.00,1021.0,20.00,15.00,
2015-08-22 14:00:00,1,78.10,78.10,78.10,48.90,,,36.00,13.80,1020.7,10.00,13.80,
2015-08-22 15:00:00,1,81.00,81.00,81.00,48.00,,,32.00,9.20,1020.3,320.00,9.20,
2015-08-22 16:00:00,1,81.00,81.00,81.00,46.90,,,30.00,3.50,1020.0,,3.50,
2015-08-22 17:00:00,1,82.90,82.90,82.90,48.00,,,30.00,8.10,1019.3,320.00,8.10,
2015-08-22 18:00:00,1,84.00,84.00,84.00,48.90,,,30.00,5.80,1019.0,340.00,5.80,
2015-08-22 19:00:00,1,84.00,84.00,84.00,48.00,,,29.00,5.80,1018.6,20.00,5.80,
2015-08-22 20:00:00,1,82.90,82.90,82.90,48.90,,,31.00,10.40,1018.6,360.00,10.40,
2015-08-22 21:00:00,1,82.00,82.00,82.00,45.00,,,27.00,9.20,1018.6,20.00,9.20,
2015-08-22 22:00:00,1,80.10,80.10,80.10,48.00,,,33.00,10.40,1018.3,360.00,10.40,
2015-08-22 23:00:00,1,75.00,75.00,75.00,48.90,,,40.00,4.60,1018.3,350.00,4.60,
2015-08-23 00:00:00,1,73.90,73.90,73.90,50.00,,,43.00,5.80,1018.3,340.00,5.80,
2015-08-23 01:00:00,1,70.00,70.00,70.00,52.00,,,53.00,3.50,1018.3,10.00,3.50,
2015-08-23 02:00:00,1,69.10,69.10,69.10,53.10,,,57.00,0.00,1017.9,0.00,0.00,
2015-08-23 03:00:00,1,69.10,69.10,69.10,52.00,,,55.00,0.00,1017.9,0.00,0.00,
2015-08-23 04:00:00,1,69.10,69.10,69.10,53.10,,,57.00,3.50,1017.9,320.00,3.50,
2015-08-23 05:00:00,1,66.90,66.90,66.90,53.10,,,61.00,0.00,1017.6,0.00,0.00,
2015-08-23 06:00:00,1,66.00,66.00,66.00,53.10,,,63.00,3.50,1017.3,320.00,3.50,
2015-08-23 07:00:00,1,64.90,64.90,64.90,54.00,,,68.00,5.80,1017.3,320.00,5.80,
2015-08-23 08:00:00,1,64.00,64.00,64.00,53.10,,,68.00,3.50,1017.3,320.00,3.50,
2015-08-23 09:00:00,1,64.00,64.00,64.00,54.00,,,70.00,4.60,1017.3,320.00,4.60,
2015-08-23 10:00:00,1,64.00,64.00,64.00,54.00,,,70.00,3.50,1017.6,310.00,3.50,
2015-08-23 11:00:00,1,69.10,69.10,69.10,55.90,,,63.00,5.80,1017.3,340.00,5.80,
2015-08-23 12:00:00,1,72.00,72.00,72.00,55.90,,,57.00,5.80,1017.3,330.00,5.80,
2015-08-23 13:00:00,1,75.90,75.90,75.90,57.90,,,54.00,5.80,1017.3,360.00,5.80,
2015-08-23 14:00:00,1,79.00,79.00,79.00,57.90,,,49.00,3.50,1016.9,,3.50,
2015-08-23 15:00:00,1,81.00,81.00,81.00,55.90,,,42.00,4.60,1016.6,100.00,4.60,
2015-08-23 16:00:00,1,82.00,82.00,82.00,54.00,,,38.00,5.80,1015.9,,5.80,
2015-08-23 17:00:00,1,82.90,82.90,82.90,53.10,,,36.00,3.50,1015.2,,3.50,
2015-08-23 19:00:00,1,84.00,84.00,84.00,53.10,,,35.00,5.80,1014.6,10.00,5.80,
2015-08-23 20:00:00,1,82.90,82.90,82.90,55.00,,,39.00,8.10,1014.2,10.00,8.10,
2015-08-23 21:00:00,1,82.90,82.90,82.90,55.00,,,39.00,3.50,1013.9,10.00,3.50,
2015-08-23 22:00:00,1,80.10,80.10,80.10,55.90,,,44.00,5.80,1013.5,340.00,5.80,
2015-08-23 23:00:00,1,79.00,79.00,79.00,55.00,,,44.00,4.60,1013.5,310.00,4.60,
2015-08-24 02:00:00,1,72.00,72.00,72.00,57.00,,,59.00,0.00,1014.6,0.00,0.00,
2015-08-24 03:00:00,1,70.00,70.00,70.00,59.00,,,68.00,0.00,1014.2,0.00,0.00,
2015-08-24 04:00:00,1,68.00,68.00,68.00,60.10,,,76.00,0.00,1014.2,0.00,0.00,
2015-08-24 05:00:00,1,66.90,66.90,66.90,60.10,,,79.00,0.00,1013.5,0.00,0.00,
2015-08-24 06:00:00,1,66.00,66.00,66.00,59.00,,,78.00,0.00,1013.5,0.00,0.00,
2015-08-24 07:00:00,1,64.90,64.90,64.90,59.00,,,81.00,0.00,1013.2,0.00,0.00,
2015-08-24 08:00:00,1,64.90,64.90,64.90,57.90,,,78.00,0.00,1013.2,0.00,0.00,
2015-08-24 09:00:00,1,64.90,64.90,64.90,57.90,,,78.00,0.00,1013.5,0.00,0.00,
2015-08-24 10:00:00,1,66.00,66.00,66.00,57.90,,,75.00,0.00,1014.2,0.00,0.00,
2015-08-24 11:00:00,1,68.00,68.00,68.00,60.10,,,76.00,0.00,1014.2,0.00,0.00,
2015-08-24 12:00:00,1,73.90,73.90,73.90,61.00,,,64.00,0.00,1013.9,0.00,0.00,
2015-08-24 13:00:00,1,78.10,78.10,78.10,60.10,,,54.00,3.50,1013.9,,3.50,
2015-08-24 14:00:00,1,79.00,79.00,79.00,57.00,,,47.00,4.60,1013.9,200.00,4.60,
2015-08-24 15:00:00,1,82.90,82.90,82.90,57.90,,,43.00,5.80,1013.2,,5.80,
2015-08-24 17:00:00,1,87.10,87.10,87.10,61.00,,,42.00,3.50,1012.2,,3.50,
2015-08-24 18:00:00,1,86.00,86.00,86.00,62.10,,,45.00,5.80,1011.5,150.00,5.80,
2015-08-24 19:00:00,1,86.00,86.00,86.00,63.00,,,46.00,4.60,1011.2,150.00,4.60,
2015-08-24 20:00:00,1,87.10,87.10,87.10,63.00,,,45.00,6.90,1010.5,200.00,6.90,
2015-08-24 21:00:00,1,86.00,86.00,86.00,64.00,,,48.00,6.90,1010.5,,6.90,
2015-08-24 22:00:00,1,86.00,86.00,86.00,64.00,,,48.00,5.80,1010.8,190.00,5.80,
2015-08-24 23:00:00,1,82.90,82.90,82.90,64.00,,17.30,53.00,5.80,1010.8,160.00,5.80,
2015-08-25 00:00:00,1,81.00,81.00,81.00,64.00,,,57.00,5.80,1011.5,,5.80,
2015-08-25 01:00:00,1,79.00,79.00,79.00,63.00,,,58.00,3.50,1011.9,,3.50,
2015-08-25 02:00:00,1,78.10,78.10,78.10,64.00,,,62.00,0.00,1012.2,0.00,0.00,
2015-08-25 03:00:00,1,77.00,77.00,77.00,64.90,,,66.00,3.50,1011.5,150.00,3.50,
2015-08-25 04:00:00,1,75.90,75.90,75.90,64.90,,,69.00,3.50,1011.5,,3.50,
2015-08-25 05:00:00,1,77.00,77.00,77.00,64.90,,,66.00,4.60,1011.5,220.00,4.60,
2015-08-25 06:00:00,1,77.00,77.00,77.00,64.00,,,64.00,4.60,1011.2,220.00,4.60,
2015-08-25 07:00:00,2,78.10,78.10,78.10,64.45,,,63.00,6.35,1010.8,225.00,6.90,
2015-08-25 08:00:00,1,77.00,77.00,77.00,66.90,,,71.00,8.10,1010.8,250.00,8.10,
2015-08-25 09:00:00,1,75.90,75.90,75.90,66.90,,,74.00,5.80,1011.2,270.00,5.80,
2015-08-25 10:00:00,1,75.00,75.00,75.00,66.00,,,74.00,4.60,1011.9,300.00,4.60,
2015-08-25 11:00:00,1,77.00,77.00,77.00,64.00,,,64.00,6.90,1011.9,320.00,6.90,
2015-08-25 12:00:00,1,78.10,78.10,78.10,63.00,,,60.00,5.80,1012.2,320.00,5.80,
2015-08-25 15:00:00,1,86.00,86.00,86.00,55.00,,,35.00,8.10,1012.5,240.00,8.10,
2015-08-25 16:00:00,1,86.00,86.00,86.00,55.00,,,35.00,6.90,1011.9,200.00,6.90,
2015-08-25 17:00:00,1,88.00,88.00,88.00,54.00,,,32.00,9.20,1011.9,270.00,9.20,
2015-08-25 18:00:00,1,89.10,89.10,89.10,55.00,,,32.00,12.70,1010.8,280.00,12.70,
2015-08-25 19:00:00,1,90.00,90.00,90.00,54.00,,,30.00,10.40,1010.5,270.00,10.40,
2015-08-25 20:00:00,1,87.10,87.10,87.10,52.00,,20.70,30.00,12.70,1010.8,270.00,12.70,
2015-08-25 21:00:00,1,84.90,84.90,84.90,51.10,,,31.00,9.20,1011.2,300.00,9.20,
2015-08-25 22:00:00,1,82.00,82.00,82.00,51.10,,,34.00,11.50,1011.9,310.00,11.50,
2015-08-25 23:00:00,1,78.10,78.10,78.10,48.90,,,36.00,9.20,1012.5,300.00,9.20,
2015-08-26 00:00:00,1,75.90,75.90,75.90,48.90,,,39.00,6.90,1013.2,300.00,6.90,
2015-08-26 01:00:00,1,73.00,73.00,73.00,48.90,,,43.00,5.80,1013.5,290.00,5.80,
2015-08-26 02:00:00,1,73.00,73.00,73.00,48.90,,,43.00,4.60,1013.9,310.00,4.60,
2015-08-26 03:00:00,1,72.00,72.00,72.00,48.90,,,44.00,6.90,1013.9,320.00,6.90,
2015-08-26 04:00:00,1,69.10,69.10,69.10,48.90,,,49.00,5.80,1014.6,320.00,5.80,
2015-08-26 05:00:00,1,68.00,68.00,68.00,50.00,,,53.00,6.90,1014.2,310.00,6.90,
2015-08-26 06:00:00,1,66.90,66.90,66.90,50.00,,,55.00,5.80,1014.2,310.00,5.80,
2015-08-26 07:00:00,1,66.00,66.00,66.00,50.00,,,56.00,8.10,1014.2,330.00,8.10,
2015-08-26 08:00:00,1,66.90,66.90,66.90,51.10,,,57.00,5.80,1014.9,300.00,5.80,
2015-08-26 09:00:00,1,66.00,66.00,66.00,51.10,,,59.00,0.00,1014.9,0.00,0.00,
2015-08-26 10:00:00,1,66.00,66.00,66.00,51.10,,,59.00,5.80,1015.2,310.00,5.80,
2015-08-26 11:00:00,1,69.10,69.10,69.10,52.00,,,55.00,8.10,1016.3,320.00,8.10,
2015-08-26 12:00:00,1,72.00,72.00,72.00,54.00,,,53.00,8.10,1016.6,340.00,8.10,
2015-08-26 13:00:00,1,75.90,75.90,75.90,53.10,,,45.00,6.90,1016.6,,6.90,
2015-08-26 14:00:00,1,77.00,77.00,77.00,53.10,,,44.00,4.60,1016.9,,4.60,
2015-08-26 15:00:00,1,79.00,79.00,79.00,51.10,,,38.00,6.90,1016.9,,6.90,
2015-08-26 16:00:00,1,80.10,80.10,80.10,51.10,,,37.00,9.20,1016.6,250.00,9.20,
2015-08-26 17:00:00,1,82.00,82.00,82.00,52.00,,,35.00,10.40,1016.3,300.00,10.40,
2015-08-26 18:00:00,1,81.00,81.00,81.00,52.00,,,37.00,9.20,1015.9,250.00,9.20,
2015-08-26 19:00:00,1,80.10,80.10,80.10,52.00,,,38.00,11.50,1015.6,310.00,11.50,
2015-08-26 20:00:00,1,80.10,80.10,80.10,50.00,,23.00,35.00,15.00,1015.2,290.00,15.00,
2015-08-26 21:00:00,1,79.00,79.00,79.00,48.90,,,35.00,12.70,1015.2,270.00,12.70,
2015-08-26 22:00:00,1,78.10,78.10,78.10,48.90,,,36.00,8.10,1015.2,300.00,8.10,
2015-08-26 23:00:00,1,75.00,75.00,75.00,48.90,,,40.00,6.90,1015.9,290.00,6.90,
2015-08-27 00:00:00,1,73.00,73.00,73.00,51.10,,,46.00,8.10,1016.9,300.00,8.10,
2015-08-27 01:00:00,1,72.00,72.00,72.00,51.10,,,48.00,9.20,1017.3,290.00,9.20,
2015-08-27 02:00:00,1,70.00,70.00,70.00,52.00,,,53.00,5.80,1017.6,300.00,5.80,
2015-08-27 03:00:00,1,69.10,69.10,69.10,52.00,,,55.00,6.90,1017.9,310.00,6.90,
2015-08-27 04:00:00,1,66.90,66.90,66.90,53.10,,,61.00,5.80,1018.3,300.00,5.80,
2015-08-27 05:00:00,1,66.00,66.00,66.00,53.10,,,63.00,6.90,1017.9,290.00,6.90,
2015-08-27 06:00:00,1,64.90,64.90,64.90,53.10,,,65.00,5.80,1017.6,300.00,5.80,
2015-08-27 07:00:00,1,64.00,64.00,64.00,53.10,,,68.00,4.60,1017.6,310.00,4.60,
2015-08-27 08:00:00,1,63.00,63.00,63.00,52.00,,,67.00,4.60,1017.9,290.00,4.60,
2015-08-27 09:00:00,1,63.00,63.00,63.00,52.00,,,67.00,6.90,1017.9,310.00,6.90,
2015-08-27 10:00:00,1,63.00,63.00,63.00,53.10,,,70.00,6.90,1018.6,300.00,6.90,
2015-08-27 11:00:00,1,66.90,66.90,66.90,53.10,,,61.00,9.20,1019.0,320.00,9.20,
2015-08-27 12:00:00,1,71.10,71.10,71.10,55.00,,,57.00,12.70,1019.3,340.00,12.70,
2015-08-27 13:00:00,1,73.90,73.90,73.90,55.00,,,52.00,10.40,1019.6,330.00,10.40,
2015-08-27 14:00:00,1,77.00,77.00,77.00,54.00,,,45.00,10.40,1020.0,350.00,10.40,
2015-08-27 15:00:00,1,78.10,78.10,78.10,54.00,,,43.00,8.10,1019.6,310.00,8.10,
2015-08-27 16:00:00,1,79.00,79.00,79.00,53.10,,,41.00,6.90,1019.3,,6.90,
2015-08-27 17:00:00,1,78.10,78.10,78.10,52.00,,,40.00,5.80,1019.3,340.00,5.80,
2015-08-27 18:00:00,1,78.10,78.10,78.10,51.10,,,39.00,9.20,1018.6,320.00,9.20,
2015-08-27 19:00:00,1,79.00,79.00,79.00,51.10,,,38.00,4.60,1018.3,,4.60,
2015-08-27 20:00:00,1,78.10,78.10,78.10,52.00,,,40.00,8.10,1018.6,360.00,8.10,
2015-08-27 21:00:00,1,77.00,77.00,77.00,52.00,,,42.00,6.90,1018.6,340.00,6.90,
2015-08-27 22:00:00,1,75.90,75.90,75.90,52.00,,,43.00,10.40,1018.6,360.00,10.40,
2015-08-27 23:00:00,1,73.00,73.00,73.00,53.10,,,50.00,6.90,1019.0,360.00,6.90,
2015-08-28 00:00:00,1,70.00,70.00,70.00,53.10,,,55.00,4.60,1020.0,350.00,4.60,
2015-08-28 01:00:00,1,70.00,70.00,70.00,53.10,,,55.00,5.80,1020.3,340.00,5.80,
2015-08-28 02:00:00,1,66.00,66.00,66.00,54.00,,,65.00,0.00,1021.0,0.00,0.00,
2015-08-28 03:00:00,1,64.90,64.90,64.90,54.00,,,68.00,3.50,1021.3,350.00,3.50,
2015-08-28 04:00:00,1,64.00,64.00,64.00,54.00,,,70.00,0.00,1021.3,0.00,0.00,
2015-08-28 05:00:00,1,63.00,63.00,63.00,54.00,,,73.00,0.00,1021.3,0.00,0.00,
2015-08-28 06:00:00,1,63.00,63.00,63.00,53.10,,,70.00,4.60,1021.3,320.00,4.60,
2015-08-28 07:00:00,1,62.10,62.10,62.10,52.00,,,70.00,5.80,1021.3,340.00,5.80,
2015-08-28 08:00:00,1,61.00,61.00,61.00,52.00,,,72.00,0.00,1021.7,0.00,0.00,
2015-08-28 09:00:00,1,61.00,61.00,61.00,52.00,,,72.00,0.00,1021.7,0.00,0.00,
2015-08-28 10:00:00,1,61.00,61.00,61.00,52.00,,,72.00,0.00,1022.0,0.00,0.00,
2015-08-28 11:00:00,1,66.90,66.90,66.90,53.10,,,61.00,5.80,1022.7,20.00,5.80,
2015-08-28 12:00:00,1,72.00,72.00,72.00,52.00,,,49.00,5.80,1023.0,10.00,5.80,
2015-08-28 13:00:00,1,73.90,73.90,73.90,52.00,,,46.00,4.60,1023.4,30.00,4.60,
2015-08-28 14:00:00,1,75.90,75.90,75.90,51.10,,,42.00,5.80,1023.4,,5.80,
2015-08-28 15:00:00,1,78.10,78.10,78.10,53.10,,,42.00,8.10,1023.4,310.00,8.10,
2015-08-28 16:00:00,1,81.00,81.00,81.00,53.10,,,38.00,5.80,1022.7,,5.80,
2015-08-28 17:00:00,1,79.00,79.00,79.00,52.00,,,39.00,5.80,1022.0,350.00,5.80,
2015-08-28 18:00:00,1,81.00,81.00,81.00,51.10,,,36.00,3.50,1022.0,,3.50,
2015-08-28 19:00:00,1,82.00,82.00,82.00,52.00,,,35.00,5.80,1021.3,290.00,5.80,
2015-08-28 20:00:00,1,82.00,82.00,82.00,52.00,,,35.00,4.60,1021.0,240.00,4.60,
2015-08-28 21:00:00,1,81.00,81.00,81.00,51.10,,,36.00,4.60,1021.0,300.00,4.60,
2015-08-28 22:00:00,1,79.00,79.00,79.00,52.00,,,39.00,6.90,1021.0,330.00,6.90,
2015-08-28 23:00:00,1,75.90,75.90,75.90,52.00,,,43.00,4.60,1021.3,30.00,4.60,
2015-08-29 00:00:00,1,72.00,72.00,72.00,53.10,,,51.00,0.00,1022.4,0.00,0.00,
2015-08-29 01:00:00,1,70.00,70.00,70.00,54.00,,,57.00,0.00,1022.7,0.00,0.00,
2015-08-29 02:00:00,1,69.10,69.10,69.10,55.00,,,61.00,0.00,1023.0,0.00,0.00,
2015-08-29 03:00:00,1,66.90,66.90,66.90,55.00,,,66.00,0.00,1023.4,0.00,0.00,
2015-08-29 04:00:00,1,64.90,64.90,64.90,55.90,,,73.00,0.00,1023.0,0.00,0.00,
2015-08-29 05:00:00,1,62.10,62.10,62.10,54.00,,,75.00,0.00,1023.0,0.00,0.00,
2015-08-29 06:00:00,1,61.00,61.00,61.00,54.00,,,78.00,0.00,1022.7,0.00,0.00,
2015-08-29 07:00:00,1,62.10,62.10,62.10,55.00,,,78.00,0.00,1023.0,0.00,0.00,
2015-08-29 08:00:00,1,61.00,61.00,61.00,54.00,,,78.00,3.50,1023.0,280.00,3.50,
2015-08-29 09:00:00,1,61.00,61.00,61.00,54.00,,,78.00,0.00,1023.0,0.00,0.00,
2015-08-29 10:00:00,1,61.00,61.00,61.00,55.00,,,81.00,0.00,1023.7,0.00,0.00,
2015-08-29 11:00:00,1,66.90,66.90,66.90,57.90,,,73.00,0.00,1024.0,0.00,0.00,
2015-08-29 12:00:00,1,73.00,73.00,73.00,57.00,,,57.00,0.00,1024.0,0.00,0.00,
2015-08-29 13:00:00,1,79.00,79.00,79.00,57.90,,,49.00,4.60,1024.0,260.00,4.60,
2015-08-29 14:00:00,1,80.10,80.10,80.10,55.00,,,42.00,3.50,1023.7,,3.50,
2015-08-29 15:00:00,1,82.90,82.90,82.90,55.90,,,40.00,6.90,1023.0,270.00,6.90,
2015-08-29 16:00:00,1,84.00,84.00,84.00,55.90,,,38.00,8.10,1022.7,220.00,8.10,
2015-08-29 17:00:00,1,86.00,86.00,86.00,57.00,,,38.00,,1022.0,,,
2015-08-29 18:00:00,1,86.00,86.00,86.00,57.00,,,38.00,5.80,1021.0,210.00,5.80,
2015-08-29 19:00:00,1,86.00,86.00,86.00,57.00,,,38.00,5.80,1020.3,,5.80,
2015-08-29 20:00:00,1,86.00,86.00,86.00,57.90,,17.30,39.00,11.50,1020.0,230.00,11.50,
2015-08-29 21:00:00,1,84.90,84.90,84.90,57.90,,,40.00,3.50,1019.6,240.00,3.50,
2015-08-29 22:00:00,1,82.90,82.90,82.90,59.00,,,44.00,9.20,1019.3,260.00,9.20,
2015-08-29 23:00:00,1,81.00,81.00,81.00,60.10,,,49.00,6.90,1019.6,240.00,6.90,
2015-08-30 00:00:00,1,80.10,80.10,80.10,60.10,,,51.00,10.40,1020.0,230.00,10.40,
2015-08-30 01:00:00,1,78.10,78.10,78.10,57.00,,,48.00,8.10,1020.3,210.00,8.10,
2015-08-30 02:00:00,1,75.90,75.90,75.90,57.90,,,54.00,8.10,1020.3,210.00,8.10,
2015-08-30 03:00:00,1,75.00,75.00,75.00,60.10,,,60.00,8.10,1020.7,220.00,8.10,
2015-08-30 04:00:00,1,73.90,73.90,73.90,60.10,,,62.00,5.80,1020.7,220.00,5.80,
2015-08-30 05:00:00,1,73.90,73.90,73.90,60.10,,,62.00,5.80,1020.0,220.00,5.80,
2015-08-30 06:00:00,1,73.00,73.00,73.00,60.10,,,64.00,0.00,1019.6,0.00,0.00,
2015-08-30 07:00:00,1,72.00,72.00,72.00,60.10,,,66.00,0.00,1020.0,0.00,0.00,
2015-08-30 08:00:00,1,71.10,71.10,71.10,60.10,,,68.00,3.50,1019.6,,3.50,
2015-08-30 09:00:00,1,69.10,69.10,69.10,60.10,,,73.00,0.00,1019.6,0.00,0.00,
2015-08-30 10:00:00,1,66.90,66.90,66.90,59.00,,,76.00,0.00,1020.0,0.00,0.00,
2015-08-30 11:00:00,1,73.00,73.00,73.00,62.10,,,69.00,0.00,1020.7,0.00,0.00,
2015-08-30 12:00:00,1,75.90,75.90,75.90,63.00,,,64.00,9.20,1020.3,230.00,9.20,
2015-08-30 13:00:00,1,80.10,80.10,80.10,63.00,,,56.00,4.60,1020.7,270.00,4.60,
2015-08-30 14:00:00,1,82.00,82.00,82.00,63.00,,,53.00,4.60,1020.3,,4.60,
2015-08-30 15:00:00,1,84.90,84.90,84.90,64.00,,,50.00,6.90,1020.0,220.00,6.90,
2015-08-30 16:00:00,1,87.10,87.10,87.10,63.00,,,45.00,5.80,1019.3,,5.80,
2015-08-30 17:00:00,1,89.10,89.10,89.10,62.10,,,41.00,6.90,1018.6,,6.90,
2015-08-30 18:00:00,1,90.00,90.00,90.00,61.00,,16.10,38.00,10.40,1017.9,210.00,10.40,
2015-08-30 19:00:00,1,90.00,90.00,90.00,60.10,,17.30,37.00,12.70,1017.6,240.00,12.70,
2015-08-30 20:00:00,1,90.00,90.00,90.00,62.10,,,40.00,9.20,1017.3,230.00,9.20,
2015-08-30 21:00:00,1,88.00,88.00,88.00,61.00,,,41.00,11.50,1016.9,210.00,11.50,
2015-08-30 22:00:00,1,87.10,87.10,87.10,62.10,,18.40,43.00,13.80,1017.3,220.00,13.80,
2015-08-30 23:00:00,1,84.90,84.90,84.90,62.10,,18.40,46.00,12.70,1017.6,220.00,12.70,
2015-08-31 00:00:00,1,84.00,84.00,84.00,61.00,,,46.00,8.10,1018.3,230.00,8.10,
2015-08-31 01:00:00,1,82.00,82.00,82.00,63.00,,,53.00,9.20,1018.3,230.00,9.20,
2015-08-31 02:00:00,1,82.00,82.00,82.00,63.00,,,53.00,11.50,1018.3,240.00,11.50,
2015-08-31 03:00:00,1,81.00,81.00,81.00,63.00,,,54.00,8.10,1018.6,230.00,8.10,
2015-08-31 04:00:00,1,80.10,80.10,80.10,64.00,,,58.00,9.20,1018.3,240.00,9.20,
2015-08-31 05:00:00,1,79.00,79.00,79.00,64.00,,,60.00,10.40,1017.9,240.00,10.40,
2015-08-31 06:00:00,1,78.10,78.10,78.10,64.90,,,64.00,6.90,1017.9,220.00,6.90,
2015-08-31 07:00:00,1,77.00,77.00,77.00,64.90,,,66.00,5.80,1017.6,230.00,5.80,
2015-08-31 08:00:00,1,77.00,77.00,77.00,64.90,,,66.00,5.80,1017.9,230.00,5.80,
2015-08-31 09:00:00,1,77.00,77.00,77.00,64.90,,,66.00,5.80,1017.9,240.00,5.80,
2015-08-31 10:00:00,1,77.00,77.00,77.00,64.90,,,66.00,3.50,1018.3,260.00,3.50,
2015-08-31 11:00:00,1,78.10,78.10,78.10,64.90,,,64.00,8.10,1018.6,250.00,8.10,
2015-08-31 12:00:00,1,79.00,79.00,79.00,66.00,0.00,,65.00,5.80,1018.6,240.00,5.80,
2015-08-31 13:00:00,1,80.10,80.10,80.10,66.00,,,62.00,4.60,1018.6,290.00,4.60,
2015-08-31 14:00:00,1,84.90,84.90,84.90,66.00,,,53.00,4.60,1018.6,260.00,4.60,
2015-08-31 15:00:00,1,88.00,88.00,88.00,64.90,,,47.00,4.60,1018.3,250.00,4.60,
2015-08-31 16:00:00,1,88.00,88.00,88.00,64.90,,,47.00,4.60,1017.9,,4.60,
2015-08-31 17:00:00,1,91.00,91.00,91.00,64.90,,,42.00,6.90,1017.3,320.00,6.90,
2015-08-31 18:00:00,1,89.10,89.10,89.10,64.00,,,44.00,6.90,1016.3,,6.90,
2015-08-31 19:00:00,1,89.10,89.10,89.10,64.00,,,44.00,10.40,1015.9,230.00,10.40,
2015-08-31 20:00:00,1,89.10,89.10,89.10,64.00,,,44.00,13.80,1015.9,250.00,13.80,
2015-08-31 21:00:00,1,89.10,89.10,89.10,63.00,,,42.00,12.70,1015.9,250.00,12.70,
2015-08-31 22:00:00,1,87.10,87.10,87.10,66.00,,,50.00,13.80,1015.9,250.00,13.80,
2015-08-31 23:00:00,1,84.00,84.00,84.00,66.00,,,55.00,10.40,1016.3,250.00,10.40,
2015-09-01 00:00:00,1,82.90,82.90,82.90,66.00,,,57.00,9.20,1016.6,240.00,9.20,
2015-09-01 01:00:00,1,81.00,81.00,81.00,66.00,,,61.00,8.10,1016.9,240.00,8.10,
2015-09-01 02:00:00,1,80.10,80.10,80.10,64.90,,,60.00,8.10,1017.3,240.00,8.10,
2015-09-01 03:00:00,1,80.10,80.10,80.10,64.00,,,58.00,9.20,1017.3,250.00,9.20,
2015-09-01 04:00:00,1,79.00,79.00,79.00,64.90,,,62.00,10.40,1017.3,240.00,10.40,
2015-09-01 05:00:00,1,78.10,78.10,78.10,64.90,,,64.00,6.90,1016.9,240.00,6.90,
2015-09-01 06:00:00,1,75.00,75.00,75.00,66.00,,,74.00,4.60,1016.9,240.00,4.60,
2015-09-01 07:00:00,1,73.00,73.00,73.00,64.90,,,76.00,4.60,1017.3,340.00,4.60,
2015-09-01 08:00:00,1,73.00,73.00,73.00,66.00,,,79.00,3.50,1016.9,260.00,3.50,
2015-09-01 09:00:00,1,72.00,72.00,72.00,64.90,,,79.00,3.50,1016.9,270.00,3.50,
2015-09-01 10:00:00,1,73.00,73.00,73.00,64.90,,,76.00,0.00,1017.3,0.00,0.00,
2015-09-01 11:00:00,1,77.00,77.00,77.00,66.90,,,71.00,6.90,1017.9,340.00,6.90,
2015-09-01 12:00:00,1,81.00,81.00,81.00,66.00,,,61.00,6.90,1018.3,10.00,6.90,
2015-09-01 13:00:00,1,84.00,84.00,84.00,66.00,,,55.00,9.20,1018.3,30.00,9.20,
2015-09-01 14:00:00,1,86.00,86.00,86.00,64.90,,,50.00,5.80,1018.6,20.00,5.80,
2015-09-01 15:00:00,1,88.00,88.00,88.00,64.00,,,45.00,0.00,1018.3,0.00,0.00,
2015-09-01 16:00:00,1,90.00,90.00,90.00,64.00,,,42.00,6.90,1017.9,320.00,6.90,
2015-09-01 17:00:00,1,90.00,90.00,90.00,61.00,,,38.00,8.10,1017.6,300.00,8.10,
2015-09-01 18:00:00,1,91.00,91.00,91.00,60.10,,,36.00,,1016.9,,,
2015-09-01 19:00:00,1,91.00,91.00,91.00,60.10,,,36.00,5.80,1016.6,,5.80,
2015-09-01 20:00:00,1,91.00,91.00,91.00,59.00,,,34.00,3.50,1016.3,70.00,3.50,
2015-09-01 21:00:00,1,90.00,90.00,90.00,59.00,,,36.00,6.90,1016.3,40.00,6.90,
2015-09-01 22:00:00,1,88.00,88.00,88.00,59.00,,,38.00,6.90,1016.6,60.00,6.90,
2015-09-01 23:00:00,1,82.90,82.90,82.90,64.90,,,55.00,10.40,1017.3,130.00,10.40,
2015-09-02 00:00:00,1,81.00,81.00,81.00,64.00,,,57.00,4.60,1017.6,,4.60,
2015-09-02 01:00:00,1,79.00,79.00,79.00,64.00,,,60.00,5.80,1018.3,140.00,5.80,
2015-09-02 02:00:00,1,77.00,77.00,77.00,66.00,,,69.00,3.50,1018.3,150.00,3.50,
2015-09-02 03:00:00,1,75.90,75.90,75.90,66.90,,,74.00,0.00,1018.3,0.00,0.00,
2015-09-02 04:00:00,1,73.90,73.90,73.90,66.90,,,79.00,0.00,1017.9,0.00,0.00,
2015-09-02 05:00:00,1,73.00,73.00,73.00,66.00,,,79.00,0.00,1017.9,0.00,0.00,
2015-09-02 06:00:00,1,72.00,72.00,72.00,66.00,,,82.00,0.00,1017.3,0.00,0.00,
2015-09-02 07:00:00,1,71.10,71.10,71.10,64.90,,,81.00,0.00,1017.3,0.00,0.00,
2015-09-02 08:00:00,4,70.28,71.10,70.00,64.95,,,83.50,2.90,1017.3,37.50,4.60,
2015-09-02 09:00:00,2,70.55,71.10,70.00,65.45,,,84.00,3.50,1017.3,55.00,3.50,
2015-09-02 10:00:00,3,71.70,72.00,71.10,67.27,,,86.00,1.17,1017.6,13.33,3.50,
2015-09-02 11:00:00,1,72.00,72.00,72.00,69.10,,,91.00,0.00,1017.9,0.00,0.00,
2015-09-02 12:00:00,3,73.13,73.40,73.00,69.33,,,87.67,0.00,1017.9,0.00,0.00,
2015-09-02 13:00:00,3,77.00,78.10,75.90,69.10,,,76.67,0.00,1017.6,0.00,0.00,
2015-09-02 14:00:00,2,80.05,82.00,78.10,68.55,,,68.50,1.75,1017.3,50.00,3.50,
2015-09-02 15:00:00,1,84.90,84.90,84.90,66.90,,,55.00,4.60,1016.6,,4.60,
2015-09-02 16:00:00,1,87.10,87.10,87.10,66.00,,,50.00,0.00,1015.9,0.00,0.00,
2015-09-02 17:00:00,1,91.00,91.00,91.00,62.10,,,38.00,0.00,1015.2,0.00,0.00,
2015-09-02 18:00:00,1,91.90,91.90,91.90,62.10,,,37.00,3.50,1014.6,,3.50,
2015-09-02 19:00:00,1,93.00,93.00,93.00,60.10,,,34.00,3.50,1013.5,,3.50,
2015-09-02 20:00:00,1,93.00,93.00,93.00,57.90,,,31.00,6.90,1013.2,300.00,6.90,
2015-09-02 21:00:00,1,91.90,91.90,91.90,59.00,,,33.00,3.50,1012.9,310.00,3.50,
2015-09-02 22:00:00,1,89.10,89.10,89.10,59.00,,,37.00,4.60,1012.9,310.00,4.60,
2015-09-02 23:00:00,1,86.00,86.00,86.00,59.00,,,40.00,5.80,1012.5,320.00,5.80,
2015-09-03 00:00:00,1,84.00,84.00,84.00,60.10,,,45.00,5.80,1012.9,290.00,5.80,
2015-09-03 01:00:00,1,80.10,80.10,80.10,62.10,,,54.00,3.50,1013.2,150.00,3.50,
2015-09-03 02:00:00,1,79.00,79.00,79.00,62.10,,,56.00,3.50,1013.2,240.00,3.50,
2015-09-03 03:00:00,1,78.10,78.10,78.10,62.10,,,58.00,0.00,1013.2,0.00,0.00,
2015-09-03 04:00:00,1,75.90,75.90,75.90,62.10,,,62.00,5.80,1012.9,260.00,5.80,
2015-09-03 05:00:00,1,75.90,75.90,75.90,62.10,,,62.00,4.60,1012.5,310.00,4.60,
2015-09-03 06:00:00,1,73.90,73.90,73.90,62.10,,,67.00,4.60,1012.2,330.00,4.60,
2015-09-03 07:00:00,1,72.00,72.00,72.00,62.10,,,71.00,8.10,1012.2,340.00,8.10,
2015-09-03 08:00:00,1,73.00,73.00,73.00,63.00,,,71.00,0.00,1012.2,0.00,0.00,
2015-09-03 09:00:00,1,72.00,72.00,72.00,62.10,,,71.00,0.00,1012.2,0.00,0.00,
2015-09-03 10:00:00,1,72.00,72.00,72.00,63.00,,,73.00,0.00,1012.5,0.00,0.00,
2015-09-03 11:00:00,1,77.00,77.00,77.00,63.00,,,62.00,4.60,1013.2,340.00,4.60,
2015-09-03 12:00:00,1,80.10,80.10,80.10,64.00,,,58.00,5.80,1013.2,,5.80,
2015-09-03 13:00:00,1,84.00,84.00,84.00,64.00,,,51.00,8.10,1013.2,310.00,8.10,
2015-09-03 14:00:00,1,88.00,88.00,88.00,64.00,,,45.00,8.10,1013.2,320.00,8.10,
2015-09-03 16:00:00,1,91.00,91.00,91.00,61.00,,,37.00,6.90,1011.9,330.00,6.90,
2015-09-03 17:00:00,1,93.00,93.00,93.00,57.90,,,31.00,9.20,1011.5,50.00,9.20,
2015-09-03 18:00:00,1,93.90,93.90,93.90,57.90,,,30.00,,1011.5,,,
2015-09-03 19:00:00,1,93.90,93.90,93.90,57.90,,,30.00,4.60,1010.8,,4.60,
2015-09-03 20:00:00,1,93.90,93.90,93.90,60.10,,,33.00,5.80,1010.5,360.00,5.80,
2015-09-03 21:00:00,1,93.00,93.00,93.00,60.10,,,34.00,5.80,1010.5,60.00,5.80,
2015-09-03 22:00:00,1,89.10,89.10,89.10,61.00,,,39.00,6.90,1010.8,40.00,6.90,
2015-09-03 23:00:00,1,87.10,87.10,87.10,63.00,,,45.00,4.60,1010.8,350.00,4.60,
2015-09-04 00:00:00,1,84.00,84.00,84.00,64.00,,,51.00,5.80,1012.2,150.00,5.80,
2015-09-04 01:00:00,1,82.90,82.90,82.90,64.90,,,55.00,0.00,1012.5,0.00,0.00,
2015-09-04 02:00:00,1,82.00,82.00,82.00,64.90,,,56.00,0.00,1012.5,0.00,0.00,
2015-09-04 03:00:00,1,81.00,81.00,81.00,66.00,,,61.00,0.00,1012.5,0.00,0.00,
2015-09-04 04:00:00,1,78.10,78.10,78.10,66.00,,,67.00,0.00,1013.2,0.00,0.00,
2015-09-04 05:00:00,1,78.10,78.10,78.10,66.00,,,67.00,0.00,1012.9,0.00,0.00,
2015-09-04 06:00:00,1,77.00,77.00,77.00,66.90,,,71.00,3.50,1013.2,340.00,3.50,
2015-09-04 07:00:00,1,75.00,75.00,75.00,66.00,,,74.00,3.50,1013.5,360.00,3.50,
2015-09-04 08:00:00,1,73.90,73.90,73.90,66.00,,,76.00,4.60,1013.9,40.00,4.60,
2015-09-04 09:00:00,1,73.90,73.90,73.90,66.00,,,76.00,3.50,1014.6,20.00,3.50,
2015-09-04 10:00:00,1,73.90,73.90,73.90,64.90,,,74.00,5.80,1015.6,40.00,5.80,
2015-09-04 11:00:00,1,77.00,77.00,77.00,66.00,,,69.00,8.10,1016.3,40.00,8.10,
2015-09-04 12:00:00,1,80.10,80.10,80.10,66.00,,,62.00,9.20,1016.9,60.00,9.20,
2015-09-04 13:00:00,1,82.90,82.90,82.90,66.00,,,57.00,8.10,1017.3,80.00,8.10,
2015-09-04 14:00:00,1,86.00,86.00,86.00,66.90,,,53.00,8.10,1017.6,70.00,8.10,
2015-09-04 15:00:00,1,89.10,89.10,89.10,66.90,,,48.00,13.80,1018.3,60.00,13.80,
2015-09-04 16:00:00,1,87.10,87.10,87.10,66.90,,,51.00,11.50,1018.6,80.00,11.50,
2015-09-04 17:00:00,1,88.00,88.00,88.00,66.90,,,50.00,13.80,1018.6,80.00,13.80,
2015-09-04 18:00:00,1,87.10,87.10,87.10,66.00,,21.90,50.00,16.10,1018.6,80.00,16.10,
2015-09-04 19:00:00,1,86.00,86.00,86.00,64.90,,,50.00,16.10,1018.6,80.00,16.10,
2015-09-04 20:00:00,2,83.00,84.00,82.00,64.90,,,54.50,16.15,1019.3,90.00,19.60,
2015-09-04 21:00:00,5,82.18,82.90,82.00,65.34,,,57.00,16.36,1019.4,90.00,19.60,
2015-09-04 22:00:00,2,80.00,81.00,79.00,64.45,,,59.00,15.55,1019.8,90.00,16.10,
2015-09-04 23:00:00,1,77.00,77.00,77.00,64.00,,,64.00,16.10,1020.7,100.00,16.10,
2015-09-05 00:00:00,1,75.00,75.00,75.00,64.00,,,69.00,12.70,1021.7,100.00,12.70,
2015-09-05 01:00:00,2,75.00,75.00,75.00,64.00,,,69.00,9.80,1022.2,85.00,11.50,
2015-09-05 02:00:00,1,75.00,75.00,75.00,64.00,,,69.00,8.10,1022.7,60.00,8.10,
2015-09-05 03:00:00,1,73.90,73.90,73.90,64.00,,,71.00,6.90,1023.0,90.00,6.90,
2015-09-05 04:00:00,1,73.00,73.00,73.00,63.00,,,71.00,6.90,1023.0,80.00,6.90,
2015-09-05 05:00:00,3,72.67,73.00,72.00,62.70,,,71.00,8.07,1022.8,73.33,9.20,
2015-09-05 06:00:00,2,73.00,73.00,73.00,62.10,,,69.00,8.65,1023.0,75.00,9.20,
2015-09-05 07:00:00,1,72.00,72.00,72.00,61.00,,,68.00,6.90,1023.4,60.00,6.90,
2015-09-05 08:00:00,1,72.00,72.00,72.00,61.00,,,68.00,9.20,1023.4,90.00,9.20,
2015-09-05 09:00:00,1,72.00,72.00,72.00,61.00,,,68.00,3.50,1024.4,50.00,3.50,
2015-09-05 10:00:00,1,71.10,71.10,71.10,61.00,,,71.00,8.10,1024.7,60.00,8.10,
2015-09-05 11:00:00,2,72.00,72.00,72.00,60.55,,,67.00,8.10,1024.7,60.00,8.10,
2015-09-05 12:00:00,2,73.45,73.90,73.00,60.10,,,63.00,10.40,1025.1,70.00,10.40,
2015-09-05 13:00:00,2,75.45,77.00,73.90,59.55,,,58.00,10.35,1025.2,70.00,11.50,
2015-09-05 14:00:00,1,79.00,79.00,79.00,57.00,,,47.00,9.20,1025.4,60.00,9.20,
2015-09-05 15:00:00,1,82.00,82.00,82.00,55.90,,,41.00,10.40,1025.1,50.00,10.40,
2015-09-05 16:00:00,1,84.00,84.00,84.00,57.00,,,40.00,6.90,1024.4,40.00,6.90,
2015-09-05 17:00:00,1,84.90,84.90,84.90,57.00,,,39.00,11.50,1024.0,70.00,11.50,
2015-09-05 18:00:00,1,84.90,84.90,84.90,55.90,,,37.00,6.90,1023.4,50.00,6.90,
2015-09-05 19:00:00,1,82.90,82.90,82.90,55.90,,,40.00,10.40,1023.0,100.00,10.40,
2015-09-05 20:00:00,1,84.00,84.00,84.00,55.00,,,37.00,10.40,1023.0,120.00,10.40,
2015-09-05 21:00:00,1,82.00,82.00,82.00,51.10,,,34.00,11.50,1022.7,130.00,11.50,
2015-09-05 22:00:00,1,79.00,79.00,79.00,50.00,,,36.00,9.20,1023.4,110.00,9.20,
2015-09-05 23:00:00,1,75.00,75.00,75.00,51.10,,,43.00,10.40,1023.4,120.00,10.40,
2015-09-06 00:00:00,1,72.00,72.00,72.00,53.10,,,51.00,9.20,1023.7,120.00,9.20,
2015-09-06 01:00:00,1,69.10,69.10,69.10,55.90,,,63.00,8.10,1024.4,120.00,8.10,
2015-09-06 02:00:00,1,66.90,66.90,66.90,55.90,,,68.00,0.00,1024.4,0.00,0.00,
2015-09-06 03:00:00,1,64.90,64.90,64.90,55.90,,,73.00,0.00,1024.4,0.00,0.00,
2015-09-06 04:00:00,1,64.00,64.00,64.00,55.00,,,73.00,0.00,1024.4,0.00,0.00,
2015-09-06 05:00:00,1,61.00,61.00,61.00,54.00,,,78.00,0.00,1024.0,0.00,0.00,
2015-09-06 06:00:00,1,61.00,61.00,61.00,54.00,,,78.00,0.00,1023.4,0.00,0.00,
2015-09-06 07:00:00,1,63.00,63.00,63.00,55.90,,,78.00,3.50,1023.4,330.00,3.50,
2015-09-06 08:00:00,1,61.00,61.00,61.00,55.00,,,81.00,3.50,1023.7,340.00,3.50,
2015-09-06 09:00:00,1,60.10,60.10,60.10,54.00,,,80.00,0.00,1024.0,0.00,0.00,
2015-09-06 10:00:00,1,60.10,60.10,60.10,54.00,,,80.00,3.50,1024.0,20.00,3.50,
2015-09-06 11:00:00,1,66.00,66.00,66.00,57.90,,,75.00,0.00,1024.0,0.00,0.00,
2015-09-06 12:00:00,1,72.00,72.00,72.00,57.00,,,59.00,6.90,1024.4,30.00,6.90,
2015-09-06 13:00:00,1,75.00,75.00,75.00,57.00,,,54.00,4.60,1024.4,50.00,4.60,
2015-09-06 14:00:00,1,78.10,78.10,78.10,55.90,,,47.00,3.50,1024.0,,3.50,
2015-09-06 15:00:00,1,81.00,81.00,81.00,48.90,,,33.00,8.10,1024.0,130.00,8.10,
2015-09-06 16:00:00,1,84.00,84.00,84.00,48.00,,,29.00,3.50,1023.4,,3.50,
2015-09-06 17:00:00,1,84.90,84.90,84.90,46.90,,,27.00,6.90,1023.4,150.00,6.90,
2015-09-06 18:00:00,1,84.90,84.90,84.90,45.00,,,25.00,0.00,1022.7,0.00,0.00,
2015-09-06 19:00:00,1,87.10,87.10,87.10,45.00,,,23.00,6.90,1022.0,140.00,6.90,
2015-09-06 20:00:00,1,87.10,87.10,87.10,42.10,,,21.00,0.00,1021.7,0.00,0.00,
2015-09-06 21:00:00,1,86.00,86.00,86.00,43.00,,,22.00,4.60,1021.3,150.00,4.60,
2015-09-06 22:00:00,1,82.90,82.90,82.90,46.90,,,29.00,0.00,1021.3,0.00,0.00,
2015-09-06 23:00:00,1,79.00,79.00,79.00,53.10,,,41.00,6.90,1021.0,130.00,6.90,
2015-09-07 00:00:00,1,77.00,77.00,77.00,57.00,,,50.00,10.40,1021.3,140.00,10.40,
2015-09-07 01:00:00,1,73.90,73.90,73.90,61.00,,,64.00,4.60,1021.7,140.00,4.60,
2015-09-07 02:00:00,1,73.00,73.00,73.00,61.00,,,66.00,0.00,1021.7,0.00,0.00,
2015-09-07 03:00:00,1,72.00,72.00,72.00,61.00,,,68.00,0.00,1021.3,0.00,0.00,
2015-09-07 04:00:00,1,71.10,71.10,71.10,63.00,,,76.00,3.50,1021.3,190.00,3.50,
2015-09-07 05:00:00,1,71.10,71.10,71.10,64.00,,,79.00,0.00,1021.0,0.00,0.00,
2015-09-07 06:00:00,1,71.10,71.10,71.10,64.00,,,79.00,0.00,1020.7,0.00,0.00,
2015-09-07 07:00:00,1,66.90,66.90,66.90,62.10,,,84.00,0.00,1020.7,0.00,0.00,
2015-09-07 08:00:00,1,66.90,66.90,66.90,62.10,,,84.00,0.00,1020.3,0.00,0.00,
2015-09-07 09:00:00,1,66.00,66.00,66.00,61.00,,,84.00,0.00,1020.7,0.00,0.00,
2015-09-07 10:00:00,7,66.26,66.90,66.00,61.63,,,84.86,0.00,1020.8,0.00,0.00,
2015-09-07 11:00:00,2,69.00,72.00,66.00,63.50,,,83.00,2.30,1021.1,140.00,4.60,
2015-09-07 12:00:00,1,75.90,75.90,75.90,64.90,,,69.00,5.80,1021.3,260.00,5.80,
2015-09-07 13:00:00,1,79.00,79.00,79.00,63.00,,,58.00,6.90,1021.3,230.00,6.90,
2015-09-07 14:00:00,1,82.00,82.00,82.00,62.10,,,51.00,5.80,1021.0,,5.80,
2015-09-07 15:00:00,1,84.90,84.90,84.90,60.10,,,43.00,6.90,1020.7,,6.90,
2015-09-07 16:00:00,1,88.00,88.00,88.00,57.00,,,35.00,5.80,1020.0,,5.80,
2015-09-07 17:00:00,1,89.10,89.10,89.10,60.10,,,38.00,8.10,1019.6,210.00,8.10,
2015-09-07 18:00:00,1,90.00,90.00,90.00,59.00,,,36.00,11.50,1018.6,210.00,11.50,
2015-09-07 19:00:00,1,90.00,90.00,90.00,57.90,,,34.00,8.10,1017.6,200.00,8.10,
2015-09-07 20:00:00,1,91.00,91.00,91.00,59.00,,,34.00,8.10,1017.3,240.00,8.10,
2015-09-07 21:00:00,1,90.00,90.00,90.00,60.10,,,37.00,5.80,1016.9,230.00,5.80,
2015-09-07 22:00:00,1,88.00,88.00,88.00,59.00,,,38.00,8.10,1016.9,220.00,8.10,
2015-09-07 23:00:00,1,86.00,86.00,86.00,53.10,,,33.00,9.20,1017.3,230.00,9.20,
2015-09-08 00:00:00,1,84.00,84.00,84.00,57.00,,,40.00,6.90,1017.6,230.00,6.90,
2015-09-08 01:00:00,1,81.00,81.00,81.00,64.00,,,57.00,10.40,1017.9,220.00,10.40,
2015-09-08 02:00:00,1,78.10,78.10,78.10,62.10,,,58.00,9.20,1017.9,230.00,9.20,
2015-09-08 03:00:00,1,75.90,75.90,75.90,62.10,,,62.00,3.50,1018.3,230.00,3.50,
2015-09-08 04:00:00,1,75.00,75.00,75.00,64.00,,,69.00,4.60,1018.3,230.00,4.60,
2015-09-08 05:00:00,1,73.00,73.00,73.00,64.00,,,74.00,0.00,1018.3,0.00,0.00,
2015-09-08 06:00:00,1,73.90,73.90,73.90,64.90,,,74.00,3.50,1017.9,230.00,3.50,
2015-09-08 07:00:00,1,73.00,73.00,73.00,66.00,,,79.00,4.60,1017.6,250.00,4.60,
2015-09-08 08:00:00,1,73.00,73.00,73.00,66.00,,,79.00,4.60,1017.9,240.00,4.60,
2015-09-08 09:00:00,1,72.00,72.00,72.00,64.90,,,79.00,0.00,1017.9,0.00,0.00,
2015-09-08 10:00:00,1,73.00,73.00,73.00,64.90,,,76.00,4.60,1018.3,240.00,4.60,
2015-09-08 11:00:00,1,75.90,75.90,75.90,66.00,,,72.00,5.80,1018.6,240.00,5.80,
2015-09-08 12:00:00,1,80.10,80.10,80.10,66.00,,,62.00,5.80,1018.3,240.00,5.80,
2015-09-08 13:00:00,1,82.90,82.90,82.90,66.00,,,57.00,3.50,1017.9,200.00,3.50,
2015-09-08 14:00:00,1,88.00,88.00,88.00,64.90,,,47.00,8.10,1017.9,220.00,8.10,
2015-09-08 15:00:00,1,90.00,90.00,90.00,64.90,,,44.00,6.90,1017.6,,6.90,
2015-09-08 16:00:00,1,91.90,91.90,91.90,61.00,,,36.00,9.20,1016.9,190.00,9.20,
2015-09-08 17:00:00,1,93.00,93.00,93.00,59.00,,,32.00,9.20,1016.3,210.00,9.20,
2015-09-08 18:00:00,1,93.00,93.00,93.00,60.10,,,34.00,4.60,1015.6,,4.60,
2015-09-08 19:00:00,1,95.00,95.00,95.00,60.10,,,32.00,9.20,1014.9,240.00,9.20,
2015-09-08 20:00:00,1,93.00,93.00,93.00,60.10,,,34.00,11.50,1014.9,230.00,11.50,
2015-09-08 21:00:00,1,91.90,91.90,91.90,60.10,,,35.00,8.10,1014.6,210.00,8.10,
2015-09-08 22:00:00,1,90.00,90.00,90.00,63.00,,,41.00,11.50,1014.6,210.00,11.50,
2015-09-08 23:00:00,1,87.10,87.10,87.10,64.00,,,47.00,10.40,1014.9,200.00,10.40,
2015-09-09 00:00:00,1,84.00,84.00,84.00,64.90,,,53.00,4.60,1015.6,,4.60,
2015-09-09 01:00:00,1,82.00,82.00,82.00,64.90,,,56.00,6.90,1015.9,210.00,6.90,
2015-09-09 02:00:00,1,79.00,79.00,79.00,64.90,,,62.00,0.00,1016.3,0.00,0.00,
2015-09-09 03:00:00,1,78.10,78.10,78.10,66.00,,,67.00,4.60,1016.3,200.00,4.60,
2015-09-09 04:00:00,1,77.00,77.00,77.00,66.90,,,71.00,5.80,1015.9,200.00,5.80,
2015-09-09 05:00:00,1,77.00,77.00,77.00,69.10,,,77.00,3.50,1015.6,200.00,3.50,
2015-09-09 06:00:00,1,77.00,77.00,77.00,70.00,,,79.00,5.80,1015.2,,5.80,
2015-09-09 07:00:00,2,77.55,78.10,77.00,70.00,,,77.50,5.75,1015.2,200.00,6.90,
2015-09-09 08:00:00,1,78.10,78.10,78.10,71.10,,,79.00,6.90,1014.9,210.00,6.90,
2015-09-09 09:00:00,1,78.10,78.10,78.10,71.10,,,79.00,8.10,1014.9,210.00,8.10,
2015-09-09 10:00:00,1,79.00,79.00,79.00,71.10,,,77.00,4.60,1014.9,210.00,4.60,
2015-09-09 11:00:00,3,78.70,79.00,78.10,70.73,,,76.67,1.53,1015.1,0.00,4.60,
2015-09-09 12:00:00,2,80.55,81.00,80.10,70.55,,,72.00,8.10,1015.0,215.00,8.10,
2015-09-09 13:00:00,3,83.93,84.90,82.90,70.73,,,64.33,7.70,1014.9,200.00,8.10,
2015-09-09 14:00:00,2,85.45,86.00,84.90,70.55,,,61.00,8.65,1014.5,200.00,9.20,
2015-09-09 15:00:00,1,90.00,90.00,90.00,69.10,,17.30,51.00,10.40,1013.5,210.00,10.40,
2015-09-09 16:00:00,1,91.00,91.00,91.00,66.90,,17.30,45.00,10.40,1012.5,220.00,10.40,
2015-09-09 17:00:00,1,93.00,93.00,93.00,66.00,,,41.00,6.90,1011.9,210.00,6.90,
2015-09-09 18:00:00,1,91.90,91.90,91.90,64.90,,,41.00,8.10,1010.8,230.00,8.10,
2015-09-09 19:00:00,1,95.00,95.00,95.00,62.10,,,34.00,10.40,1010.2,220.00,10.40,
2015-09-09 20:00:00,1,93.00,93.00,93.00,64.00,,,39.00,6.90,1009.5,230.00,6.90,
2015-09-09 21:00:00,1,91.90,91.90,91.90,64.00,,,40.00,9.20,1009.8,230.00,9.20,
2015-09-09 22:00:00,1,90.00,90.00,90.00,64.90,,,44.00,9.20,1009.8,240.00,9.20,
2015-09-09 23:00:00,1,86.00,86.00,86.00,70.00,,,59.00,5.80,1010.5,,5.80,
2015-09-10 00:00:00,1,84.00,84.00,84.00,70.00,,,63.00,3.50,1011.2,,3.50,
2015-09-10 01:00:00,1,84.00,84.00,84.00,68.00,,,59.00,6.90,1011.2,210.00,6.90,
2015-09-10 02:00:00,1,82.90,82.90,82.90,69.10,,,63.00,4.60,1010.8,210.00,4.60,
2015-09-10 03:00:00,1,82.00,82.00,82.00,70.00,,,67.00,3.50,1010.5,,3.50,
2015-09-10 04:00:00,1,82.00,82.00,82.00,70.00,,,67.00,5.80,1010.5,230.00,5.80,
2015-09-10 05:00:00,2,80.55,81.00,80.10,67.45,,,64.50,13.80,1010.8,345.00,13.80,
2015-09-10 06:00:00,2,77.00,78.10,75.90,64.45,,,65.50,11.55,1011.0,20.00,12.70,
2015-09-10 07:00:00,1,73.90,73.90,73.90,66.00,0.00,,76.00,5.80,1010.5,30.00,5.80,
2015-09-10 08:00:00,1,73.00,73.00,73.00,66.90,0.05,,81.00,6.90,1010.5,20.00,6.90,
2015-09-10 09:00:00,1,73.00,73.00,73.00,66.90,0.11,,81.00,5.80,1010.5,20.00,5.80,
2015-09-10 10:00:00,2,72.50,73.00,72.00,67.45,0.08,,84.00,8.05,1010.5,60.00,11.50,
2015-09-10 11:00:00,1,73.00,73.00,73.00,66.90,,,81.00,5.80,1011.2,50.00,5.80,
2015-09-10 12:00:00,1,73.00,73.00,73.00,68.00,0.02,,84.00,8.10,1011.2,30.00,8.10,
2015-09-10 13:00:00,2,74.45,75.00,73.90,69.10,0.05,,83.50,8.10,1011.2,60.00,8.10,
2015-09-10 14:00:00,2,73.90,73.90,73.90,69.10,0.29,,85.00,8.65,1011.0,45.00,9.20,
2015-09-10 15:00:00,5,74.34,75.00,73.90,69.28,0.20,,84.20,8.98,1010.6,50.00,9.20,
2015-09-10 16:00:00,5,73.90,73.90,73.90,69.10,0.17,,85.00,8.32,1009.6,44.00,9.20,
2015-09-10 17:00:00,5,73.90,73.90,73.90,69.46,0.16,,86.20,9.00,1009.1,48.00,10.40,
2015-09-10 18:00:00,6,75.03,75.20,75.00,69.97,0.07,,83.83,8.45,1008.4,58.33,11.50,
2015-09-10 19:00:00,4,76.17,77.00,75.90,70.40,0.00,,82.50,10.10,1007.7,47.50,10.40,
2015-09-10 20:00:00,3,75.90,75.90,75.90,70.37,0.00,,83.00,8.47,1007.4,66.67,9.20,
2015-09-10 21:00:00,2,75.90,75.90,75.90,69.55,,,80.50,5.75,1007.0,45.00,6.90,
2015-09-10 22:00:00,3,75.00,75.00,75.00,70.00,0.07,,84.00,10.77,1006.1,36.67,11.50,
2015-09-10 23:00:00,2,73.90,73.90,73.90,69.10,0.03,,85.00,10.35,1006.1,45.00,11.50,
2015-09-11 00:00:00,1,73.90,73.90,73.90,68.00,0.00,,82.00,12.70,1006.8,30.00,12.70,
2015-09-11 01:00:00,3,72.67,73.00,72.00,66.90,0.00,,82.00,12.30,1007.0,30.00,13.80,
2015-09-11 02:00:00,1,72.00,72.00,72.00,66.90,0.08,,84.00,11.50,1006.4,20.00,11.50,
2015-09-11 03:00:00,2,71.55,72.00,71.10,66.00,0.05,,83.00,8.10,1006.8,185.00,8.10,
2015-09-11 04:00:00,2,70.80,71.60,70.00,64.65,0.03,,81.00,9.80,1006.4,360.00,10.40,
2015-09-11 05:00:00,1,69.10,69.10,69.10,64.00,0.00,,84.00,13.80,1006.4,350.00,13.80,
2015-09-11 06:00:00,3,69.10,69.10,69.10,63.00,0.00,,81.00,10.73,1006.3,243.33,13.80,
2015-09-11 07:00:00,1,69.10,69.10,69.10,63.00,0.02,,81.00,8.10,1006.4,350.00,8.10,
2015-09-11 08:00:00,1,69.10,69.10,69.10,63.00,0.00,,81.00,8.10,1006.8,350.00,8.10,
2015-09-11 09:00:00,1,68.00,68.00,68.00,62.10,,,81.00,10.40,1006.8,360.00,10.40,
2015-09-11 10:00:00,3,68.00,68.00,68.00,61.90,,,80.67,8.10,1007.5,356.67,8.10,
2015-09-11 11:00:00,1,69.10,69.10,69.10,61.00,,,75.00,8.10,1008.8,10.00,8.10,
2015-09-11 12:00:00,1,72.00,72.00,72.00,61.00,,,68.00,10.40,1009.1,360.00,10.40,
2015-09-11 13:00:00,2,72.00,72.00,72.00,61.00,,,68.00,10.95,1009.6,355.00,11.50,
2015-09-11 14:00:00,1,73.90,73.90,73.90,61.00,,,64.00,10.40,1010.2,340.00,10.40,
2015-09-11 15:00:00,2,76.45,77.00,75.90,61.00,,19.60,59.00,12.70,1009.6,360.00,15.00,
2015-09-11 16:00:00,4,77.50,79.00,75.90,60.10,,19.60,55.25,12.10,1009.5,182.50,12.70,
2015-09-11 17:00:00,1,80.10,80.10,80.10,59.00,,,49.00,8.10,1009.1,30.00,8.10,
2015-09-11 18:00:00,1,80.10,80.10,80.10,60.10,,,51.00,8.10,1009.1,340.00,8.10,
2015-09-11 19:00:00,1,82.90,82.90,82.90,59.00,,,44.00,9.20,1008.5,340.00,9.20,
2015-09-11 20:00:00,3,81.97,82.90,81.00,58.27,,,44.67,5.37,1008.5,35.00,6.90,
2015-09-11 21:00:00,1,81.00,81.00,81.00,57.90,,,46.00,8.10,1008.8,50.00,8.10,
2015-09-11 22:00:00,1,79.00,79.00,79.00,57.90,,,49.00,4.60,1009.1,60.00,4.60,
2015-09-11 23:00:00,1,73.90,73.90,73.90,57.90,,,57.00,0.00,1009.5,0.00,0.00,
2015-09-12 00:00:00,1,73.90,73.90,73.90,60.10,,,62.00,0.00,1010.2,0.00,0.00,
2015-09-12 01:00:00,1,72.00,72.00,72.00,60.10,,,66.00,0.00,1010.2,0.00,0.00,
2015-09-12 02:00:00,1,72.00,72.00,72.00,61.00,,,68.00,3.50,1010.5,220.00,3.50,
2015-09-12 03:00:00,1,70.00,70.00,70.00,61.00,,,73.00,4.60,1010.5,230.00,4.60,
2015-09-12 04:00:00,1,71.10,71.10,71.10,62.10,,,73.00,3.50,1010.2,210.00,3.50,
2015-09-12 05:00:00,1,70.00,70.00,70.00,62.10,,,76.00,3.50,1009.8,210.00,3.50,
2015-09-12 06:00:00,1,70.00,70.00,70.00,62.10,,,76.00,0.00,1010.2,0.00,0.00,
2015-09-12 07:00:00,1,68.00,68.00,68.00,62.10,,,81.00,3.50,1009.8,220.00,3.50,
2015-09-12 08:00:00,1,70.00,70.00,70.00,63.00,,,79.00,0.00,1009.8,0.00,0.00,
2015-09-12 09:00:00,1,66.00,66.00,66.00,61.00,,,84.00,0.00,1010.2,0.00,0.00,
2015-09-12 10:00:00,1,68.00,68.00,68.00,63.00,,,84.00,,1010.5,,,
2015-09-12 11:00:00,1,70.00,70.00,70.00,64.00,,,82.00,4.60,1010.2,120.00,4.60,
2015-09-12 12:00:00,1,73.00,73.00,73.00,64.90,,,76.00,0.00,1010.2,0.00,0.00,
2015-09-12 13:00:00,1,73.90,73.90,73.90,64.90,,,74.00,4.60,1009.8,,4.60,
2015-09-12 14:00:00,1,77.00,77.00,77.00,63.00,,,62.00,8.10,1009.5,120.00,8.10,
2015-09-12 15:00:00,1,77.00,77.00,77.00,62.10,,,60.00,10.40,1009.5,140.00,10.40,
2015-09-12 16:00:00,1,78.10,78.10,78.10,63.00,,,60.00,9.20,1008.5,120.00,9.20,
2015-09-12 17:00:00,3,78.40,79.00,78.10,62.40,,18.40,58.00,11.13,1008.0,136.67,13.80,
2015-09-12 18:00:00,1,78.10,78.10,78.10,63.00,,18.40,60.00,11.50,1006.4,130.00,11.50,
2015-09-12 19:00:00,1,77.00,77.00,77.00,64.00,,,64.00,16.10,1005.4,130.00,16.10,
2015-09-12 20:00:00,2,76.45,77.00,75.90,64.00,0.00,25.30,65.50,13.25,1004.9,130.00,17.30,
2015-09-12 21:00:00,2,75.00,75.00,75.00,63.50,0.00,,67.50,8.05,1004.7,150.00,9.20,
2015-09-12 22:00:00,3,74.27,75.00,73.90,63.33,0.00,,68.67,4.63,1004.6,140.00,5.80,
2015-09-12 23:00:00,1,73.00,73.00,73.00,64.90,0.00,,76.00,3.50,1004.4,150.00,3.50,
2015-09-13 00:00:00,2,73.00,73.00,73.00,64.90,0.00,,76.00,5.75,1004.4,150.00,6.90,
2015-09-13 01:00:00,3,73.00,73.00,73.00,64.90,,,76.00,4.23,1004.5,165.00,4.60,
2015-09-13 02:00:00,2,73.00,73.00,73.00,64.90,,,76.00,7.50,1004.4,210.00,8.10,
2015-09-13 03:00:00,3,73.00,73.00,73.00,64.90,,,76.00,5.80,1004.4,210.00,8.10,
2015-09-13 04:00:00,1,71.10,71.10,71.10,64.00,,,79.00,9.20,1004.4,290.00,9.20,
2015-09-13 05:00:00,4,70.05,71.10,69.10,62.05,,,75.75,10.38,1005.0,272.50,11.50,
2015-09-13 06:00:00,1,66.90,66.90,66.90,61.00,,,81.00,10.40,1005.8,260.00,10.40,
2015-09-13 07:00:00,1,66.00,66.00,66.00,59.00,,,78.00,8.10,1006.1,270.00,8.10,
2015-09-13 08:00:00,1,64.90,64.90,64.90,57.90,,,78.00,0.00,1005.4,0.00,0.00,
2015-09-13 09:00:00,1,64.00,64.00,64.00,57.90,,,81.00,5.80,1006.4,260.00,5.80,
2015-09-13 10:00:00,1,64.00,64.00,64.00,57.00,,,78.00,6.90,1006.8,280.00,6.90,
2015-09-13 11:00:00,1,64.90,64.90,64.90,55.90,,,73.00,9.20,1007.5,280.00,9.20,
2015-09-13 12:00:00,1,66.90,66.90,66.90,55.00,,,66.00,6.90,1007.5,280.00,6.90,
2015-09-13 13:00:00,1,68.00,68.00,68.00,55.00,,,63.00,11.50,1008.1,290.00,11.50,
2015-09-13 14:00:00,1,71.10,71.10,71.10,55.00,,,57.00,8.10,1008.1,290.00,8.10,
2015-09-13 15:00:00,1,73.00,73.00,73.00,55.00,,,53.00,9.20,1008.1,310.00,9.20,
2015-09-13 16:00:00,1,73.90,73.90,73.90,53.10,,,48.00,11.50,1008.5,250.00,11.50,
2015-09-13 17:00:00,1,71.10,71.10,71.10,53.10,,,53.00,13.80,1008.8,270.00,13.80,
2015-09-13 18:00:00,1,66.90,66.90,66.90,55.00,0.01,,66.00,12.70,1008.8,290.00,12.70,
2015-09-13 19:00:00,1,68.00,68.00,68.00,51.10,,,55.00,11.50,1009.5,280.00,11.50,
2015-09-13 20:00:00,1,66.90,66.90,66.90,50.00,,,55.00,11.50,1009.5,300.00,11.50,
2015-09-13 21:00:00,1,70.00,70.00,70.00,48.90,,16.10,47.00,9.20,1009.8,290.00,9.20,
2015-09-13 22:00:00,1,66.90,66.90,66.90,48.90,,,52.00,4.60,1010.5,300.00,4.60,
2015-09-13 23:00:00,1,63.00,63.00,63.00,50.00,,,63.00,4.60,1011.2,270.00,4.60,
2015-09-14 00:00:00,1,64.00,64.00,64.00,46.90,,,54.00,8.10,1011.9,280.00,8.10,
2015-09-14 01:00:00,1,61.00,61.00,61.00,45.00,,,56.00,5.80,1013.2,280.00,5.80,
2015-09-14 02:00:00,1,60.10,60.10,60.10,45.00,,,57.00,6.90,1013.5,270.00,6.90,
2015-09-14 03:00:00,1,57.90,57.90,57.90,46.00,,,65.00,6.90,1014.2,260.00,6.90,
2015-09-14 04:00:00,1,59.00,59.00,59.00,45.00,,,60.00,9.20,1014.2,280.00,9.20,
2015-09-14 05:00:00,1,59.00,59.00,59.00,45.00,,,60.00,11.50,1014.6,280.00,11.50,
2015-09-14 06:00:00,1,59.00,59.00,59.00,44.10,,,58.00,10.40,1014.6,280.00,10.40,
2015-09-14 07:00:00,1,57.90,57.90,57.90,44.10,,,60.00,10.40,1015.2,270.00,10.40,
2015-09-14 08:00:00,1,55.00,55.00,55.00,44.10,,,66.00,5.80,1015.9,250.00,5.80,
2015-09-14 09:00:00,1,55.90,55.90,55.90,44.10,,,64.00,5.80,1016.6,240.00,5.80,
2015-09-14 10:00:00,1,55.90,55.90,55.90,44.10,,,64.00,9.20,1017.6,260.00,9.20,
2015-09-14 11:00:00,1,60.10,60.10,60.10,45.00,,,57.00,10.40,1018.6,260.00,10.40,
2015-09-14 12:00:00,1,64.00,64.00,64.00,46.00,,,52.00,11.50,1019.0,280.00,11.50,
2015-09-14 13:00:00,1,66.90,66.90,66.90,45.00,,20.70,45.00,10.40,1019.3,300.00,10.40,
2015-09-14 14:00:00,1,69.10,69.10,69.10,44.10,,26.50,41.00,16.10,1019.6,300.00,16.10,
2015-09-14 15:00:00,1,71.10,71.10,71.10,44.10,,25.30,38.00,16.10,1019.6,310.00,16.10,
2015-09-14 16:00:00,1,73.90,73.90,73.90,43.00,,25.30,33.00,18.40,1019.6,280.00,18.40,
2015-09-14 17:00:00,1,75.90,75.90,75.90,42.10,,20.70,30.00,13.80,1019.3,280.00,13.80,
2015-09-14 18:00:00,1,75.90,75.90,75.90,39.00,,,27.00,17.30,1019.3,300.00,17.30,
2015-09-14 19:00:00,1,77.00,77.00,77.00,41.00,,,28.00,12.70,1019.3,300.00,12.70,
2015-09-14 20:00:00,1,75.90,75.90,75.90,39.90,,21.90,27.00,11.50,1020.0,310.00,11.50,
2015-09-14 21:00:00,1,75.00,75.00,75.00,41.00,,,30.00,13.80,1020.3,300.00,13.80,
2015-09-14 22:00:00,1,73.00,73.00,73.00,41.00,,,32.00,8.10,1021.0,300.00,8.10,
2015-09-14 23:00:00,1,66.90,66.90,66.90,44.10,,,44.00,0.00,1021.7,0.00,0.00,
2015-09-15 00:00:00,1,66.00,66.00,66.00,46.00,,,49.00,3.50,1022.7,230.00,3.50,
2015-09-15 01:00:00,1,64.90,64.90,64.90,46.00,,,50.00,4.60,1023.0,250.00,4.60,
2015-09-15 02:00:00,1,62.10,62.10,62.10,46.90,,,58.00,3.50,1023.4,280.00,3.50,
2015-09-15 03:00:00,1,63.00,63.00,63.00,46.00,,,54.00,4.60,1024.0,290.00,4.60,
2015-09-15 04:00:00,1,63.00,63.00,63.00,46.90,,,56.00,5.80,1024.0,300.00,5.80,
2015-09-15 05:00:00,1,61.00,61.00,61.00,46.90,,,60.00,3.50,1024.4,280.00,3.50,
2015-09-15 06:00:00,1,60.10,60.10,60.10,46.90,,,62.00,3.50,1025.1,320.00,3.50,
2015-09-15 07:00:00,1,57.00,57.00,57.00,48.00,,,72.00,3.50,1025.4,270.00,3.50,
2015-09-15 08:00:00,1,57.90,57.90,57.90,48.00,,,70.00,4.60,1025.7,290.00,4.60,
2015-09-15 09:00:00,1,57.00,57.00,57.00,46.90,,,69.00,3.50,1026.8,290.00,3.50,
2015-09-15 10:00:00,1,57.90,57.90,57.90,48.00,,,70.00,0.00,1027.1,0.00,0.00,
2015-09-15 11:00:00,1,62.10,62.10,62.10,48.90,,,62.00,6.90,1027.4,300.00,6.90,
2015-09-15 12:00:00,1,68.00,68.00,68.00,50.00,,,53.00,8.10,1027.8,320.00,8.10,
2015-09-15 13:00:00,1,73.00,73.00,73.00,50.00,,,44.00,5.80,1028.1,330.00,5.80,
2015-09-15 14:00:00,1,77.00,77.00,77.00,48.90,,,37.00,6.90,1028.1,10.00,6.90,
2015-09-15 15:00:00,1,80.10,80.10,80.10,48.90,,,34.00,8.10,1028.1,10.00,8.10,
2015-09-15 16:00:00,1,80.10,80.10,80.10,48.00,,,33.00,0.00,1027.4,0.00,0.00,
2015-09-15 17:00:00,1,82.00,82.00,82.00,48.00,,,31.00,6.90,1027.1,300.00,6.90,
2015-09-15 18:00:00,1,84.00,84.00,84.00,46.90,,,28.00,8.10,1026.4,280.00,8.10,
2015-09-15 19:00:00,1,82.90,82.90,82.90,46.00,,,28.00,0.00,1026.1,0.00,0.00,
2015-09-15 20:00:00,1,82.90,82.90,82.90,46.00,,,28.00,6.90,1026.1,310.00,6.90,
2015-09-15 21:00:00,1,82.00,82.00,82.00,48.00,,,31.00,6.90,1026.1,250.00,6.90,
2015-09-15 22:00:00,1,78.10,78.10,78.10,48.00,,,35.00,6.90,1026.1,270.00,6.90,
2015-09-15 23:00:00,1,73.90,73.90,73.90,48.90,,,41.00,4.60,1026.4,260.00,4.60,
2015-09-16 00:00:00,1,71.10,71.10,71.10,50.00,,,47.00,3.50,1027.1,270.00,3.50,
2015-09-16 01:00:00,1,68.00,68.00,68.00,52.00,,,57.00,0.00,1027.1,0.00,0.00,
2015-09-16 02:00:00,1,66.00,66.00,66.00,53.10,,,63.00,0.00,1027.4,0.00,0.00,
2015-09-16 03:00:00,1,64.00,64.00,64.00,53.10,,,68.00,3.50,1027.4,240.00,3.50,
2015-09-16 04:00:00,1,62.10,62.10,62.10,53.10,,,72.00,0.00,1027.4,0.00,0.00,
2015-09-16 05:00:00,1,62.10,62.10,62.10,53.10,,,72.00,0.00,1027.1,0.00,0.00,
2015-09-16 06:00:00,1,62.10,62.10,62.10,53.10,,,72.00,0.00,1027.1,0.00,0.00,
2015-09-16 07:00:00,1,59.00,59.00,59.00,52.00,,,78.00,0.00,1027.1,0.00,0.00,
2015-09-16 08:00:00,1,59.00,59.00,59.00,52.00,,,78.00,0.00,1027.1,0.00,0.00,
2015-09-16 09:00:00,1,59.00,59.00,59.00,52.00,,,78.00,0.00,1027.1,0.00,0.00,
2015-09-16 10:00:00,1,59.00,59.00,59.00,52.00,,,78.00,0.00,1027.4,0.00,0.00,
2015-09-16 11:00:00,1,66.00,66.00,66.00,55.00,,,68.00,0.00,1027.8,0.00,0.00,
2015-09-16 12:00:00,1,72.00,72.00,72.00,55.00,,,55.00,4.60,1028.1,330.00,4.60,
2015-09-16 13:00:00,1,78.10,78.10,78.10,54.00,,,43.00,0.00,1028.1,0.00,0.00,
2015-09-16 14:00:00,1,79.00,79.00,79.00,54.00,,,42.00,3.50,1028.1,,3.50,
2015-09-16 15:00:00,1,82.00,82.00,82.00,53.10,,,37.00,0.00,1027.8,0.00,0.00,
2015-09-16 16:00:00,1,84.90,84.90,84.90,52.00,,,32.00,3.50,1027.1,,3.50,
2015-09-16 17:00:00,1,84.90,84.90,84.90,51.10,,,31.00,4.60,1026.1,100.00,4.60,
2015-09-16 18:00:00,1,87.10,87.10,87.10,51.10,,,29.00,3.50,1025.4,,3.50,
2015-09-16 19:00:00,1,88.00,88.00,88.00,50.00,,,27.00,0.00,1024.7,0.00,0.00,
2015-09-16 20:00:00,1,86.00,86.00,86.00,48.90,,,28.00,5.80,1024.4,110.00,5.80,
2015-09-16 21:00:00,1,84.90,84.90,84.90,48.90,,,29.00,3.50,1024.4,120.00,3.50,
2015-09-16 22:00:00,1,82.00,82.00,82.00,50.00,,,33.00,0.00,1024.0,0.00,0.00,
2015-09-16 23:00:00,1,77.00,77.00,77.00,52.00,,,42.00,3.50,1024.0,170.00,3.50,
2015-09-17 00:00:00,1,75.00,75.00,75.00,55.00,,,50.00,4.60,1024.4,150.00,4.60,
2015-09-17 01:00:00,1,72.00,72.00,72.00,55.90,,,57.00,0.00,1024.4,0.00,0.00,
2015-09-17 02:00:00,1,69.10,69.10,69.10,55.90,,,63.00,0.00,1024.4,0.00,0.00,
2015-09-17 03:00:00,1,66.00,66.00,66.00,57.00,,,73.00,0.00,1024.0,0.00,0.00,
2015-09-17 04:00:00,1,64.90,64.90,64.90,57.00,,,76.00,0.00,1024.0,0.00,0.00,
2015-09-17 05:00:00,1,64.00,64.00,64.00,57.00,,,78.00,0.00,1023.7,0.00,0.00,
2015-09-17 06:00:00,1,63.00,63.00,63.00,55.90,,,78.00,0.00,1023.4,0.00,0.00,
2015-09-17 07:00:00,1,62.10,62.10,62.10,55.90,,,80.00,0.00,1023.4,0.00,0.00,
2015-09-17 08:00:00,1,62.10,62.10,62.10,55.00,,,78.00,0.00,1023.0,0.00,0.00,
2015-09-17 09:00:00,1,60.10,60.10,60.10,54.00,,,80.00,0.00,1023.4,0.00,0.00,
2015-09-17 10:00:00,1,60.10,60.10,60.10,54.00,,,80.00,0.00,1023.4,0.00,0.00,
2015-09-17 11:00:00,1,63.00,63.00,63.00,55.90,,,78.00,3.50,1023.4,220.00,3.50,
2015-09-17 12:00:00,1,72.00,72.00,72.00,57.90,,,61.00,3.50,1023.0,280.00,3.50,
2015-09-17 13:00:00,1,79.00,79.00,79.00,54.00,,,42.00,3.50,1023.0,340.00,3.50,
2015-09-17 14:00:00,1,84.00,84.00,84.00,54.00,,,36.00,0.00,1022.7,0.00,0.00,
2015-09-17 15:00:00,1,84.90,84.90,84.90,48.90,,,29.00,0.00,1022.4,0.00,0.00,
2015-09-17 16:00:00,1,84.90,84.90,84.90,50.00,,,30.00,6.90,1021.7,280.00,6.90,
2015-09-17 17:00:00,1,87.10,87.10,87.10,48.90,,,27.00,0.00,1020.7,0.00,0.00,
2015-09-17 18:00:00,1,87.10,87.10,87.10,48.00,,,26.00,0.00,1020.0,0.00,0.00,
2015-09-17 19:00:00,1,87.10,87.10,87.10,46.90,,,25.00,6.90,1019.3,220.00,6.90,
2015-09-17 20:00:00,1,86.00,86.00,86.00,44.10,,,23.00,4.60,1019.0,,4.60,
2015-09-17 21:00:00,1,84.90,84.90,84.90,43.00,,,23.00,3.50,1018.3,,3.50,
2015-09-17 22:00:00,1,82.00,82.00,82.00,48.00,,,31.00,3.50,1018.6,190.00,3.50,
2015-09-17 23:00:00,1,77.00,77.00,77.00,52.00,,,42.00,3.50,1018.6,230.00,3.50,
2015-09-18 00:00:00,1,73.90,73.90,73.90,55.00,,,52.00,5.80,1019.0,140.00,5.80,
2015-09-18 01:00:00,1,75.00,75.00,75.00,55.90,,,52.00,3.50,1019.3,190.00,3.50,
2015-09-18 02:00:00,1,73.00,73.00,73.00,55.00,,,53.00,6.90,1019.3,210.00,6.90,
2015-09-18 03:00:00,1,70.00,70.00,70.00,55.90,,,61.00,0.00,1019.0,0.00,0.00,
2015-09-18 04:00:00,1,66.00,66.00,66.00,57.00,,,73.00,0.00,1018.6,0.00,0.00,
2015-09-18 05:00:00,1,66.00,66.00,66.00,55.90,,,70.00,0.00,1018.3,0.00,0.00,
2015-09-18 06:00:00,1,64.00,64.00,64.00,55.90,,,75.00,0.00,1017.9,0.00,0.00,
2015-09-18 07:00:00,1,63.00,63.00,63.00,55.90,,,78.00,0.00,1017.9,0.00,0.00,
2015-09-18 08:00:00,1,61.00,61.00,61.00,55.00,,,81.00,0.00,1017.6,0.00,0.00,
2015-09-18 09:00:00,1,61.00,61.00,61.00,55.90,,,84.00,0.00,1017.6,0.00,0.00,
2015-09-18 10:00:00,1,60.10,60.10,60.10,55.00,,,83.00,0.00,1018.3,0.00,0.00,
2015-09-18 11:00:00,2,62.95,64.90,61.00,56.90,,,81.00,0.00,1018.5,0.00,0.00,
2015-09-18 12:00:00,1,72.00,72.00,72.00,57.90,,,61.00,0.00,1018.6,0.00,0.00,
2015-09-18 13:00:00,1,78.10,78.10,78.10,57.00,,,48.00,0.00,1019.0,0.00,0.00,
2015-09-18 14:00:00,1,81.00,81.00,81.00,57.00,,,44.00,0.00,1018.3,0.00,0.00,
2015-09-18 15:00:00,1,82.90,82.90,82.90,54.00,,,37.00,4.60,1017.6,80.00,4.60,
2015-09-18 16:00:00,1,84.00,84.00,84.00,52.00,,,33.00,8.10,1017.3,210.00,8.10,
2015-09-18 17:00:00,1,84.90,84.90,84.90,53.10,,,34.00,4.60,1016.9,250.00,4.60,
2015-09-18 18:00:00,1,84.90,84.90,84.90,54.00,,,35.00,9.20,1016.3,250.00,9.20,
2015-09-18 19:00:00,1,84.00,84.00,84.00,54.00,,,36.00,3.50,1015.6,160.00,3.50,
2015-09-18 20:00:00,1,84.00,84.00,84.00,52.00,,,33.00,4.60,1015.2,190.00,4.60,
2015-09-18 21:00:00,1,82.90,82.90,82.90,54.00,,,37.00,4.60,1014.9,170.00,4.60,
2015-09-18 22:00:00,1,81.00,81.00,81.00,54.00,,,39.00,3.50,1014.9,,3.50,
2015-09-18 23:00:00,1,78.10,78.10,78.10,57.90,,,50.00,5.80,1015.6,,5.80,
2015-09-19 00:00:00,1,75.90,75.90,75.90,57.00,,,52.00,4.60,1016.6,170.00,4.60,
2015-09-19 01:00:00,1,73.90,73.90,73.90,57.00,,,56.00,8.10,1016.9,210.00,8.10,
2015-09-19 02:00:00,1,72.00,72.00,72.00,59.00,,,64.00,4.60,1016.6,210.00,4.60,
2015-09-19 03:00:00,1,71.10,71.10,71.10,61.00,,,71.00,3.50,1016.6,,3.50,
2015-09-19 04:00:00,1,70.00,70.00,70.00,62.10,,,76.00,4.60,1015.9,200.00,4.60,
2015-09-19 05:00:00,1,71.10,71.10,71.10,63.00,,,76.00,5.80,1015.9,220.00,5.80,
2015-09-19 06:00:00,1,70.00,70.00,70.00,63.00,,,79.00,5.80,1015.6,220.00,5.80,
2015-09-19 07:00:00,1,68.00,68.00,68.00,63.00,,,84.00,3.50,1015.6,280.00,3.50,
2015-09-19 08:00:00,4,66.40,66.90,64.90,61.60,,,84.00,1.15,1015.2,32.50,4.60,
2015-09-19 09:00:00,5,64.94,66.00,64.00,60.82,,,86.40,1.40,1015.4,36.00,3.50,
2015-09-19 10:00:00,5,64.00,66.00,63.00,59.62,,,85.80,1.40,1015.6,28.00,3.50,
2015-09-19 11:00:00,2,67.45,68.00,66.90,62.55,,,84.00,3.50,1015.8,125.00,3.50,
2015-09-19 12:00:00,2,70.00,70.00,70.00,64.00,,,82.00,1.75,1015.9,65.00,3.50,
2015-09-19 13:00:00,2,72.95,73.90,72.00,63.50,,,72.50,1.75,1015.9,70.00,3.50,
2015-09-19 14:00:00,1,77.00,77.00,77.00,62.10,,,60.00,8.10,1015.6,130.00,8.10,
2015-09-19 15:00:00,1,78.10,78.10,78.10,61.00,,,56.00,8.10,1015.2,210.00,8.10,
2015-09-19 16:00:00,1,81.00,81.00,81.00,61.00,,,51.00,4.60,1014.9,,4.60,
2015-09-19 17:00:00,1,82.00,82.00,82.00,50.00,,,33.00,9.20,1013.9,220.00,9.20,
2015-09-19 18:00:00,1,84.00,84.00,84.00,51.10,,,32.00,5.80,1013.2,210.00,5.80,
2015-09-19 19:00:00,1,84.00,84.00,84.00,54.00,,,36.00,6.90,1012.5,230.00,6.90,
2015-09-19 20:00:00,1,84.00,84.00,84.00,57.00,,,40.00,6.90,1012.2,,6.90,
2015-09-19 21:00:00,1,82.90,82.90,82.90,57.00,,,41.00,8.10,1012.2,200.00,8.10,
2015-09-19 22:00:00,1,81.00,81.00,81.00,57.00,,,44.00,3.50,1011.9,,3.50,
2015-09-19 23:00:00,1,80.10,80.10,80.10,57.90,,,47.00,5.80,1011.9,200.00,5.80,
2015-09-20 00:00:00,1,78.10,78.10,78.10,63.00,,,60.00,6.90,1012.2,190.00,6.90,
2015-09-20 01:00:00,1,75.90,75.90,75.90,63.00,,,64.00,4.60,1012.5,220.00,4.60,
2015-09-20 02:00:00,1,75.00,75.00,75.00,64.00,,,69.00,4.60,1012.9,,4.60,
2015-09-20 03:00:00,1,73.90,73.90,73.90,64.90,,,74.00,4.60,1012.5,170.00,4.60,
2015-09-20 04:00:00,1,73.90,73.90,73.90,66.00,,,76.00,3.50,1011.9,,3.50,
2015-09-20 05:00:00,1,73.90,73.90,73.90,66.00,,,76.00,5.80,1012.2,210.00,5.80,
2015-09-20 06:00:00,1,73.00,73.00,73.00,66.00,,,79.00,4.60,1011.9,210.00,4.60,
2015-09-20 07:00:00,2,73.20,73.40,73.00,66.10,,,78.50,0.00,1012.2,0.00,0.00,
2015-09-20 08:00:00,3,72.67,73.00,72.00,66.00,,,80.00,2.70,1012.4,196.67,4.60,
2015-09-20 09:00:00,2,72.00,72.00,72.00,64.90,,,79.00,1.75,1013.0,145.00,3.50,
2015-09-20 10:00:00,2,71.55,72.00,71.10,63.05,,,75.00,10.40,1013.7,175.00,15.00,
2015-09-20 11:00:00,1,69.10,69.10,69.10,54.00,,,59.00,10.40,1015.6,10.00,10.40,
2015-09-20 12:00:00,1,69.10,69.10,69.10,51.10,,,53.00,19.60,1016.3,10.00,19.60,
2015-09-20 13:00:00,1,69.10,69.10,69.10,52.00,,,55.00,13.80,1016.9,360.00,13.80,
2015-09-20 14:00:00,1,71.10,71.10,71.10,53.10,,,53.00,9.20,1017.3,20.00,9.20,
2015-09-20 15:00:00,1,73.00,73.00,73.00,53.10,,,50.00,11.50,1017.3,360.00,11.50,
2015-09-20 16:00:00,1,75.90,75.90,75.90,51.10,,16.10,42.00,11.50,1016.9,20.00,11.50,
2015-09-20 17:00:00,1,78.10,78.10,78.10,50.00,,,38.00,9.20,1016.3,20.00,9.20,
2015-09-20 18:00:00,1,79.00,79.00,79.00,48.90,,,35.00,12.70,1016.3,20.00,12.70,
2015-09-20 19:00:00,1,79.00,79.00,79.00,48.00,,18.40,34.00,8.10,1015.9,30.00,8.10,
2015-09-20 20:00:00,1,80.10,80.10,80.10,48.00,,,33.00,10.40,1015.9,30.00,10.40,
2015-09-20 21:00:00,1,78.10,78.10,78.10,46.90,,,33.00,12.70,1016.3,10.00,12.70,
2015-09-20 22:00:00,1,73.90,73.90,73.90,46.90,,,38.00,11.50,1016.6,360.00,11.50,
2015-09-20 23:00:00,1,71.10,71.10,71.10,46.90,,,42.00,11.50,1017.6,360.00,11.50,
2015-09-21 00:00:00,1,69.10,69.10,69.10,46.00,,,44.00,9.20,1018.6,10.00,9.20,
2015-09-21 01:00:00,1,66.90,66.90,66.90,46.00,,,47.00,10.40,1019.3,20.00,10.40,
2015-09-21 02:00:00,1,64.90,64.90,64.90,46.00,,,50.00,10.40,1019.6,30.00,10.40,
2015-09-21 03:00:00,1,63.00,63.00,63.00,46.00,,,54.00,9.20,1019.6,30.00,9.20,
2015-09-21 04:00:00,1,63.00,63.00,63.00,46.00,,,54.00,8.10,1019.6,20.00,8.10,
2015-09-21 05:00:00,1,61.00,61.00,61.00,45.00,,,56.00,9.20,1020.0,20.00,9.20,
2015-09-21 06:00:00,1,60.10,60.10,60.10,45.00,,,57.00,6.90,1019.6,30.00,6.90,
2015-09-21 07:00:00,1,60.10,60.10,60.10,44.10,,,55.00,9.20,1020.0,30.00,9.20,
2015-09-21 08:00:00,1,57.90,57.90,57.90,44.10,,,60.00,9.20,1020.0,40.00,9.20,
2015-09-21 09:00:00,1,59.00,59.00,59.00,43.00,,,55.00,9.20,1020.7,40.00,9.20,
2015-09-21 10:00:00,1,57.00,57.00,57.00,44.10,,,62.00,8.10,1021.0,50.00,8.10,
2015-09-21 11:00:00,1,59.00,59.00,59.00,44.10,,,58.00,8.10,1022.0,40.00,8.10,
2015-09-21 12:00:00,1,62.10,62.10,62.10,45.00,,,54.00,11.50,1022.4,40.00,11.50,
2015-09-21 13:00:00,1,66.00,66.00,66.00,46.90,,,50.00,12.70,1023.0,60.00,12.70,
2015-09-21 14:00:00,1,69.10,69.10,69.10,48.00,,18.40,47.00,12.70,1023.4,70.00,12.70,
2015-09-21 15:00:00,1,70.00,70.00,70.00,48.00,,,46.00,12.70,1023.0,100.00,12.70,
2015-09-21 16:00:00,1,70.00,70.00,70.00,46.90,,,44.00,11.50,1023.0,60.00,11.50,
2015-09-21 17:00:00,1,71.10,71.10,71.10,46.90,,,42.00,11.50,1023.0,70.00,11.50,
2015-09-21 18:00:00,1,72.00,72.00,72.00,48.00,,,43.00,8.10,1022.7,70.00,8.10,
2015-09-21 19:00:00,1,70.00,70.00,70.00,48.00,,,46.00,10.40,1023.0,90.00,10.40,
2015-09-21 20:00:00,1,70.00,70.00,70.00,46.90,,,44.00,11.50,1022.7,70.00,11.50,
2015-09-21 21:00:00,1,66.90,66.90,66.90,46.00,,,47.00,13.80,1022.7,110.00,13.80,
2015-09-21 22:00:00,1,66.90,66.90,66.90,46.90,,,49.00,10.40,1023.0,110.00,10.40,
2015-09-21 23:00:00,1,66.00,66.00,66.00,46.90,,,50.00,10.40,1023.4,120.00,10.40,
2015-09-22 00:00:00,1,64.90,64.90,64.90,48.00,,,54.00,4.60,1023.7,60.00,4.60,
2015-09-22 01:00:00,1,64.00,64.00,64.00,48.90,,,58.00,5.80,1023.4,50.00,5.80,
2015-09-22 02:00:00,1,64.90,64.90,64.90,50.00,,,58.00,0.00,1024.0,0.00,0.00,
2015-09-22 03:00:00,1,64.00,64.00,64.00,50.00,,,60.00,3.50,1024.0,30.00,3.50,
2015-09-22 04:00:00,1,63.00,63.00,63.00,51.10,,,65.00,5.80,1023.7,40.00,5.80,
2015-09-22 05:00:00,1,63.00,63.00,63.00,51.10,,,65.00,8.10,1023.4,50.00,8.10,
2015-09-22 06:00:00,1,64.00,64.00,64.00,50.00,,,60.00,8.10,1023.7,50.00,8.10,
2015-09-22 07:00:00,1,63.00,63.00,63.00,50.00,,,63.00,6.90,1023.7,30.00,6.90,
2015-09-22 08:00:00,1,63.00,63.00,63.00,50.00,,,63.00,6.90,1023.7,30.00,6.90,
2015-09-22 09:00:00,1,62.10,62.10,62.10,46.00,,,56.00,12.70,1023.7,40.00,12.70,
2015-09-22 10:00:00,1,63.00,63.00,63.00,46.00,,,54.00,8.10,1024.4,30.00,8.10,
2015-09-22 11:00:00,1,63.00,63.00,63.00,45.00,,,52.00,11.50,1024.7,30.00,11.50,
2015-09-22 12:00:00,1,64.00,64.00,64.00,46.00,,,52.00,11.50,1025.1,40.00,11.50,
2015-09-22 13:00:00,1,66.00,66.00,66.00,48.00,,,52.00,10.40,1025.4,30.00,10.40,
2015-09-22 14:00:00,1,69.10,69.10,69.10,50.00,,,51.00,12.70,1025.4,40.00,12.70,
2015-09-22 15:00:00,1,70.00,70.00,70.00,52.00,,18.40,53.00,12.70,1025.4,70.00,12.70,
2015-09-22 16:00:00,1,72.00,72.00,72.00,52.00,,,49.00,13.80,1024.7,70.00,13.80,
2015-09-22 17:00:00,1,72.00,72.00,72.00,53.10,,,51.00,11.50,1024.4,40.00,11.50,
2015-09-22 18:00:00,1,72.00,72.00,72.00,53.10,,,51.00,11.50,1024.4,60.00,11.50,
2015-09-22 19:00:00,1,72.00,72.00,72.00,53.10,,,51.00,10.40,1024.0,80.00,10.40,
2015-09-22 20:00:00,1,72.00,72.00,72.00,53.10,,,51.00,11.50,1023.7,80.00,11.50,
2015-09-22 21:00:00,1,70.00,70.00,70.00,53.10,,,55.00,12.70,1024.0,80.00,12.70,
2015-09-22 22:00:00,1,69.10,69.10,69.10,54.00,,,59.00,9.20,1024.0,60.00,9.20,
2015-09-22 23:00:00,1,66.90,66.90,66.90,54.00,,,63.00,4.60,1024.4,60.00,4.60,
2015-09-23 00:00:00,1,66.00,66.00,66.00,54.00,,,65.00,6.90,1024.4,50.00,6.90,
2015-09-23 01:00:00,1,66.00,66.00,66.00,54.00,,,65.00,5.80,1024.4,40.00,5.80,
2015-09-23 02:00:00,1,66.00,66.00,66.00,55.00,,,68.00,5.80,1024.4,20.00,5.80,
2015-09-23 03:00:00,1,64.90,64.90,64.90,55.00,,,70.00,5.80,1024.4,30.00,5.80,
2015-09-23 04:00:00,1,64.00,64.00,64.00,55.00,,,73.00,6.90,1024.0,30.00,6.90,
2015-09-23 05:00:00,1,64.00,64.00,64.00,53.10,,,68.00,9.20,1024.4,10.00,9.20,
2015-09-23 06:00:00,1,62.10,62.10,62.10,52.00,,,70.00,6.90,1024.4,30.00,6.90,
2015-09-23 07:00:00,1,61.00,61.00,61.00,51.10,,,70.00,6.90,1024.4,30.00,6.90,
2015-09-23 08:00:00,1,59.00,59.00,59.00,51.10,,,75.00,9.20,1024.4,10.00,9.20,
2015-09-23 09:00:00,1,59.00,59.00,59.00,50.00,,,72.00,6.90,1024.4,30.00,6.90,
2015-09-23 10:00:00,1,57.90,57.90,57.90,50.00,,,75.00,5.80,1024.7,20.00,5.80,
2015-09-23 11:00:00,1,60.10,60.10,60.10,51.10,,,72.00,6.90,1025.1,40.00,6.90,
2015-09-23 12:00:00,1,63.00,63.00,63.00,52.00,,,67.00,9.20,1025.1,30.00,9.20,
2015-09-23 13:00:00,1,66.90,66.90,66.90,50.00,,,55.00,8.10,1025.7,50.00,8.10,
2015-09-23 14:00:00,1,71.10,71.10,71.10,48.90,,,46.00,10.40,1025.4,40.00,10.40,
2015-09-23 15:00:00,1,73.90,73.90,73.90,48.90,,,41.00,8.10,1025.1,40.00,8.10,
2015-09-23 16:00:00,1,77.00,77.00,77.00,46.90,,,35.00,9.20,1024.7,80.00,9.20,
2015-09-23 17:00:00,1,78.10,78.10,78.10,45.00,,,31.00,9.20,1024.4,70.00,9.20,
2015-09-23 19:00:00,1,81.00,81.00,81.00,41.00,,,24.00,8.10,1023.4,40.00,8.10,
2015-09-23 20:00:00,1,80.10,80.10,80.10,41.00,,,25.00,8.10,1022.7,60.00,8.10,
2015-09-23 21:00:00,1,79.00,79.00,79.00,39.00,,,24.00,8.10,1023.0,20.00,8.10,
2015-09-23 22:00:00,1,73.00,73.00,73.00,43.00,,,34.00,4.60,1022.7,130.00,4.60,
2015-09-23 23:00:00,1,70.00,70.00,70.00,44.10,,,39.00,0.00,1023.0,0.00,0.00,
2015-09-24 00:00:00,1,68.00,68.00,68.00,46.00,,,45.00,0.00,1023.7,0.00,0.00,
2015-09-24 01:00:00,1,63.00,63.00,63.00,46.90,,,56.00,0.00,1023.7,0.00,0.00,
2015-09-24 02:00:00,1,61.00,61.00,61.00,48.00,,,62.00,0.00,1024.0,0.00,0.00,
2015-09-24 03:00:00,1,59.00,59.00,59.00,48.00,,,67.00,0.00,1024.4,0.00,0.00,
2015-09-24 04:00:00,1,57.00,57.00,57.00,48.90,,,74.00,0.00,1024.7,0.00,0.00,
2015-09-24 05:00:00,1,57.90,57.90,57.90,48.90,,,72.00,0.00,1024.4,0.00,0.00,
2015-09-24 06:00:00,1,57.00,57.00,57.00,50.00,,,77.00,5.80,1024.4,340.00,5.80,
2015-09-24 07:00:00,1,57.90,57.90,57.90,48.00,,,70.00,0.00,1024.0,0.00,0.00,
2015-09-24 08:00:00,1,55.00,55.00,55.00,48.00,,,77.00,0.00,1024.4,0.00,0.00,
2015-09-24 09:00:00,1,54.00,54.00,54.00,48.00,,,80.00,0.00,1024.7,0.00,0.00,
2015-09-24 10:00:00,1,57.00,57.00,57.00,45.00,,,64.00,4.60,1025.1,340.00,4.60,
2015-09-24 11:00:00,1,63.00,63.00,63.00,46.00,,,54.00,4.60,1025.7,30.00,4.60,
2015-09-24 12:00:00,1,66.90,66.90,66.90,46.90,,,49.00,13.80,1026.1,40.00,13.80,
2015-09-24 13:00:00,1,72.00,72.00,72.00,46.90,,,41.00,10.40,1026.4,50.00,10.40,
2015-09-24 14:00:00,1,78.10,78.10,78.10,46.90,,,33.00,11.50,1026.1,50.00,11.50,
2015-09-24 15:00:00,1,79.00,79.00,79.00,48.00,,,34.00,12.70,1026.1,70.00,12.70,
2015-09-24 16:00:00,1,81.00,81.00,81.00,46.90,,17.30,30.00,9.20,1026.1,90.00,9.20,
2015-09-24 17:00:00,1,81.00,81.00,81.00,48.00,,,32.00,8.10,1025.7,70.00,8.10,
2015-09-24 18:00:00,1,81.00,81.00,81.00,46.00,,,29.00,12.70,1025.4,50.00,12.70,
2015-09-24 19:00:00,1,81.00,81.00,81.00,46.90,,,30.00,11.50,1025.4,100.00,11.50,
2015-09-24 20:00:00,1,82.00,82.00,82.00,48.00,,,31.00,9.20,1025.4,50.00,9.20,
2015-09-24 21:00:00,1,78.10,78.10,78.10,48.90,,,36.00,10.40,1025.7,100.00,10.40,
2015-09-24 22:00:00,1,73.90,73.90,73.90,48.90,,,41.00,6.90,1025.7,120.00,6.90,
2015-09-24 23:00:00,1,71.10,71.10,71.10,51.10,,,49.00,6.90,1026.1,130.00,6.90,
2015-09-25 00:00:00,1,68.00,68.00,68.00,51.10,,,55.00,3.50,1026.8,120.00,3.50,
2015-09-25 01:00:00,1,64.00,64.00,64.00,51.10,,,63.00,4.60,1026.8,50.00,4.60,
2015-09-25 02:00:00,1,63.00,63.00,63.00,51.10,,,65.00,6.90,1027.1,50.00,6.90,
2015-09-25 03:00:00,1,63.00,63.00,63.00,52.00,,,67.00,8.10,1027.4,40.00,8.10,
2015-09-25 04:00:00,1,63.00,63.00,63.00,53.10,,,70.00,8.10,1027.4,40.00,8.10,
2015-09-25 05:00:00,1,62.10,62.10,62.10,54.00,,,75.00,6.90,1027.4,40.00,6.90,
2015-09-25 06:00:00,1,62.10,62.10,62.10,55.00,,,78.00,8.10,1026.8,40.00,8.10,
2015-09-25 07:00:00,1,61.00,61.00,61.00,55.00,,,81.00,8.10,1026.4,40.00,8.10,
2015-09-25 08:00:00,1,62.10,62.10,62.10,55.00,,,78.00,6.90,1026.4,40.00,6.90,
2015-09-25 09:00:00,1,62.10,62.10,62.10,55.00,,,78.00,6.90,1026.8,40.00,6.90,
2015-09-25 10:00:00,1,62.10,62.10,62.10,55.00,,,78.00,9.20,1027.1,30.00,9.20,
2015-09-25 11:00:00,1,64.00,64.00,64.00,55.90,,,75.00,8.10,1027.8,50.00,8.10,
2015-09-25 12:00:00,1,66.00,66.00,66.00,55.90,,,70.00,11.50,1028.1,60.00,11.50,
2015-09-25 13:00:00,1,70.00,70.00,70.00,55.00,,,59.00,13.80,1028.4,60.00,13.80,
2015-09-25 14:00:00,1,73.00,73.00,73.00,53.10,,,50.00,16.10,1028.4,90.00,16.10,
2015-09-25 15:00:00,1,75.00,75.00,75.00,48.00,,,39.00,16.10,1028.1,80.00,16.10,
2015-09-25 16:00:00,1,77.00,77.00,77.00,48.00,,,36.00,18.40,1027.8,60.00,18.40,
2015-09-25 17:00:00,1,78.10,78.10,78.10,50.00,,,38.00,12.70,1027.4,80.00,12.70,
2015-09-25 18:00:00,1,77.00,77.00,77.00,48.90,,,37.00,17.30,1026.8,60.00,17.30,
2015-09-25 19:00:00,1,75.00,75.00,75.00,48.00,,25.30,39.00,19.60,1027.1,80.00,19.60,
2015-09-25 20:00:00,1,73.00,73.00,73.00,46.90,0.00,,40.00,11.50,1027.1,80.00,11.50,
2015-09-25 21:00:00,1,70.00,70.00,70.00,46.90,0.00,,44.00,12.70,1027.1,110.00,12.70,
2015-09-25 22:00:00,1,68.00,68.00,68.00,46.90,0.00,,47.00,13.80,1027.4,90.00,13.80,
2015-09-25 23:00:00,1,66.00,66.00,66.00,46.00,,,49.00,10.40,1027.4,80.00,10.40,
2015-09-26 00:00:00,1,66.00,66.00,66.00,46.90,,,50.00,8.10,1027.4,80.00,8.10,
2015-09-26 01:00:00,1,64.90,64.90,64.90,46.90,,,52.00,6.90,1027.8,70.00,6.90,
2015-09-26 02:00:00,1,64.00,64.00,64.00,48.00,,,56.00,6.90,1028.1,70.00,6.90,
2015-09-26 03:00:00,1,62.10,62.10,62.10,48.00,,,60.00,6.90,1028.1,40.00,6.90,
2015-09-26 04:00:00,1,61.00,61.00,61.00,48.90,,,65.00,6.90,1028.1,40.00,6.90,
2015-09-26 05:00:00,1,60.10,60.10,60.10,50.00,,,69.00,6.90,1028.1,50.00,6.90,
2015-09-26 06:00:00,1,60.10,60.10,60.10,50.00,,,69.00,6.90,1027.8,40.00,6.90,
2015-09-26 07:00:00,1,60.10,60.10,60.10,52.00,,,75.00,6.90,1027.4,40.00,6.90,
2015-09-26 08:00:00,1,60.10,60.10,60.10,52.00,,,75.00,8.10,1027.4,40.00,8.10,
2015-09-26 09:00:00,1,60.10,60.10,60.10,53.10,,,78.00,8.10,1028.1,40.00,8.10,
2015-09-26 10:00:00,1,60.10,60.10,60.10,52.00,,,75.00,8.10,1028.8,30.00,8.10,
2015-09-26 11:00:00,1,61.00,61.00,61.00,52.00,,,72.00,10.40,1029.1,40.00,10.40,
2015-09-26 12:00:00,1,64.90,64.90,64.90,53.10,,,65.00,12.70,1029.8,60.00,12.70,
2015-09-26 13:00:00,1,66.90,66.90,66.90,52.00,,,59.00,15.00,1030.5,70.00,15.00,
2015-09-26 14:00:00,1,69.10,69.10,69.10,52.00,,,55.00,15.00,1030.5,80.00,15.00,
2015-09-26 15:00:00,1,70.00,70.00,70.00,50.00,,26.50,49.00,18.40,1030.8,70.00,18.40,
2015-09-26 16:00:00,1,73.00,73.00,73.00,51.10,,20.70,46.00,12.70,1030.5,80.00,12.70,
2015-09-26 17:00:00,1,73.00,73.00,73.00,48.90,,25.30,43.00,19.60,1030.5,100.00,19.60,
2015-09-26 18:00:00,1,71.10,71.10,71.10,48.90,,23.00,46.00,12.70,1030.5,80.00,12.70,
2015-09-26 19:00:00,1,71.10,71.10,71.10,46.90,0.00,,42.00,16.10,1030.5,100.00,16.10,
2015-09-26 20:00:00,1,70.00,70.00,70.00,48.00,,,46.00,15.00,1030.5,100.00,15.00,
2015-09-26 21:00:00,1,66.90,66.90,66.90,46.00,,,47.00,16.10,1030.8,90.00,16.10,
2015-09-26 22:00:00,1,64.90,64.90,64.90,46.00,,,50.00,12.70,1030.8,90.00,12.70,
2015-09-26 23:00:00,1,63.00,63.00,63.00,48.00,,,58.00,10.40,1030.8,90.00,10.40,
2015-09-27 00:00:00,1,63.00,63.00,63.00,48.90,,,60.00,8.10,1031.5,90.00,8.10,
2015-09-27 01:00:00,1,62.10,62.10,62.10,48.90,,,62.00,5.80,1031.5,70.00,5.80,
2015-09-27 02:00:00,1,62.10,62.10,62.10,48.00,,,60.00,8.10,1031.8,70.00,8.10,
2015-09-27 03:00:00,1,57.90,57.90,57.90,48.00,,,70.00,6.90,1031.8,60.00,6.90,
2015-09-27 04:00:00,1,57.00,57.00,57.00,48.00,,,72.00,8.10,1031.2,50.00,8.10,
2015-09-27 05:00:00,1,57.00,57.00,57.00,48.00,,,72.00,9.20,1030.8,50.00,9.20,
2015-09-27 06:00:00,1,59.00,59.00,59.00,48.90,,,69.00,8.10,1030.8,50.00,8.10,
2015-09-27 07:00:00,1,59.00,59.00,59.00,48.90,,,69.00,9.20,1030.5,50.00,9.20,
2015-09-27 08:00:00,1,60.10,60.10,60.10,48.90,,,67.00,11.50,1030.1,50.00,11.50,
2015-09-27 09:00:00,1,57.90,57.90,57.90,48.90,,,72.00,9.20,1030.5,30.00,9.20,
2015-09-27 10:00:00,1,55.90,55.90,55.90,48.90,,,77.00,8.10,1030.8,40.00,8.10,
2015-09-27 11:00:00,1,60.10,60.10,60.10,50.00,,,69.00,10.40,1031.2,50.00,10.40,
2015-09-27 12:00:00,1,62.10,62.10,62.10,50.00,,,65.00,12.70,1030.8,60.00,12.70,
2015-09-27 13:00:00,1,64.90,64.90,64.90,51.10,,,61.00,12.70,1030.8,80.00,12.70,
2015-09-27 14:00:00,1,66.90,66.90,66.90,52.00,,,59.00,12.70,1030.8,60.00,12.70,
2015-09-27 15:00:00,2,68.00,69.10,66.90,52.55,,,58.00,11.50,1030.3,90.00,13.80,
2015-09-27 16:00:00,1,69.10,69.10,69.10,53.10,,,57.00,10.40,1029.8,80.00,10.40,
2015-09-27 17:00:00,1,70.00,70.00,70.00,54.00,,,57.00,11.50,1029.5,90.00,11.50,
2015-09-27 18:00:00,1,68.00,68.00,68.00,55.00,,,63.00,10.40,1028.8,120.00,10.40,
2015-09-27 19:00:00,1,68.00,68.00,68.00,55.00,,,63.00,11.50,1028.4,90.00,11.50,
2015-09-27 20:00:00,1,69.10,69.10,69.10,55.90,,,63.00,12.70,1027.8,70.00,12.70,
2015-09-27 21:00:00,1,68.00,68.00,68.00,55.90,,,65.00,10.40,1027.4,70.00,10.40,
2015-09-27 22:00:00,1,68.00,68.00,68.00,57.00,,,68.00,6.90,1027.4,70.00,6.90,
2015-09-27 23:00:00,1,68.00,68.00,68.00,57.00,,,68.00,6.90,1027.8,70.00,6.90,
2015-09-28 00:00:00,1,66.90,66.90,66.90,57.00,,,71.00,8.10,1027.4,50.00,8.10,
2015-09-28 01:00:00,2,66.90,66.90,66.90,57.90,,,73.00,6.35,1027.4,50.00,6.90,
2015-09-28 02:00:00,1,66.90,66.90,66.90,57.90,,,73.00,5.80,1027.4,60.00,5.80,
2015-09-28 03:00:00,1,66.90,66.90,66.90,57.90,,,73.00,6.90,1026.8,50.00,6.90,
2015-09-28 04:00:00,2,66.10,66.20,66.00,59.00,,,78.00,5.80,1026.1,45.00,5.80,
2015-09-28 05:00:00,1,66.00,66.00,66.00,59.00,,,78.00,4.60,1026.1,50.00,4.60,
2015-09-28 06:00:00,1,66.90,66.90,66.90,60.10,,,79.00,9.20,1025.4,60.00,9.20,
2015-09-28 07:00:00,1,66.00,66.00,66.00,60.10,,,81.00,6.90,1025.1,50.00,6.90,
2015-09-28 08:00:00,1,66.00,66.00,66.00,60.10,,,81.00,5.80,1024.4,40.00,5.80,
2015-09-28 09:00:00,1,66.00,66.00,66.00,61.00,,,84.00,6.90,1024.4,50.00,6.90,
2015-09-28 10:00:00,2,66.45,66.90,66.00,61.00,,,82.50,6.95,1024.4,50.00,8.10,
2015-09-28 11:00:00,2,66.55,66.90,66.20,62.35,,,86.00,6.35,1024.7,60.00,6.90,
2015-09-28 12:00:00,2,67.45,68.00,66.90,62.10,,,82.50,6.90,1024.7,45.00,6.90,
2015-09-28 13:00:00,2,69.00,70.00,68.00,63.00,,,81.50,6.90,1024.9,75.00,6.90,
2015-09-28 14:00:00,1,72.00,72.00,72.00,63.00,,,73.00,6.90,1024.7,90.00,6.90,
2015-09-28 15:00:00,2,72.50,73.00,72.00,63.50,,,73.50,7.50,1024.5,95.00,8.10,
2015-09-28 16:00:00,1,75.00,75.00,75.00,64.90,,,71.00,5.80,1023.7,110.00,5.80,
2015-09-28 17:00:00,3,78.77,80.10,78.10,64.30,,,61.33,5.03,1023.0,110.00,5.80,
2015-09-28 18:00:00,1,82.90,82.90,82.90,64.00,,,53.00,0.00,1021.7,0.00,0.00,
2015-09-28 19:00:00,1,82.00,82.00,82.00,63.00,,,53.00,9.20,1021.0,110.00,9.20,
2015-09-28 20:00:00,1,81.00,81.00,81.00,62.10,,,53.00,4.60,1020.3,90.00,4.60,
2015-09-28 21:00:00,1,80.10,80.10,80.10,60.10,,,51.00,6.90,1020.3,110.00,6.90,
2015-09-28 22:00:00,1,79.00,79.00,79.00,62.10,,,56.00,6.90,1020.3,140.00,6.90,
2015-09-28 23:00:00,1,75.90,75.90,75.90,62.10,,,62.00,5.80,1020.7,140.00,5.80,
2015-09-29 00:00:00,1,73.90,73.90,73.90,63.00,,,69.00,5.80,1021.0,130.00,5.80,
2015-09-29 01:00:00,1,73.00,73.00,73.00,64.00,,,74.00,3.50,1020.7,130.00,3.50,
2015-09-29 02:00:00,1,72.00,72.00,72.00,64.00,,,76.00,3.50,1020.7,100.00,3.50,
2015-09-29 03:00:00,2,71.55,72.00,71.10,64.00,,,77.50,0.00,1020.5,0.00,0.00,
2015-09-29 04:00:00,2,70.00,70.00,70.00,64.00,,,82.00,1.75,1020.1,30.00,3.50,
2015-09-29 05:00:00,4,69.28,69.80,69.10,63.60,,,82.25,1.75,1020.0,15.00,3.50,
2015-09-29 06:00:00,3,70.73,71.10,70.00,65.33,,,83.33,0.00,1019.7,0.00,0.00,
2015-09-29 07:00:00,4,70.95,71.60,70.00,66.05,,,84.50,0.00,1019.4,0.00,0.00,
2015-09-29 08:00:00,5,70.00,70.00,70.00,65.56,,,85.80,3.72,1019.1,108.00,4.60,
2015-09-29 09:00:00,1,70.00,70.00,70.00,64.90,,,84.00,3.50,1019.0,50.00,3.50,
2015-09-29 10:00:00,1,69.10,69.10,69.10,64.90,,,87.00,4.60,1019.0,100.00,4.60,
2015-09-29 11:00:00,4,69.95,70.00,69.80,65.33,,,85.25,3.77,1018.9,102.50,4.60,
2015-09-29 12:00:00,3,70.37,71.10,70.00,66.00,,,86.00,3.87,1018.9,100.00,4.60,
2015-09-29 13:00:00,2,74.00,75.00,73.00,66.00,,,76.50,2.30,1018.8,70.00,4.60,
2015-09-29 14:00:00,2,77.00,79.00,75.00,66.45,,,70.50,6.95,1018.5,120.00,8.10,
2015-09-29 15:00:00,1,81.00,81.00,81.00,68.00,,,65.00,5.80,1017.3,,5.80,
2015-09-29 16:00:00,2,84.00,84.00,84.00,66.00,,,55.00,7.50,1016.8,185.00,8.10,
2015-09-29 17:00:00,1,84.00,84.00,84.00,66.00,,,55.00,8.10,1015.6,130.00,8.10,
2015-09-29 18:00:00,1,78.10,78.10,78.10,69.10,0.01,,74.00,8.10,1015.2,170.00,8.10,
2015-09-29 19:00:00,5,76.82,78.10,75.00,69.64,0.19,17.30,78.60,4.16,1014.9,106.00,8.10,
2015-09-29 20:00:00,1,79.00,79.00,79.00,71.10,,,77.00,4.60,1014.2,140.00,4.60,
2015-09-29 21:00:00,3,78.70,79.00,78.10,69.40,,,73.33,8.07,1013.9,130.00,9.20,
2015-09-29 22:00:00,2,78.10,78.10,78.10,69.10,0.00,,74.00,8.10,1013.5,140.00,8.10,
2015-09-29 23:00:00,3,77.37,78.10,77.00,69.10,0.00,,76.00,6.13,1013.6,133.33,6.90,
2015-09-30 00:00:00,2,75.55,75.90,75.20,69.45,0.00,,81.00,6.35,1013.2,125.00,6.90,
2015-09-30 01:00:00,2,75.90,75.90,75.90,69.55,0.00,,80.50,5.75,1012.7,105.00,6.90,
2015-09-30 02:00:00,2,75.45,75.90,75.00,69.55,0.06,,81.50,8.65,1011.7,95.00,9.20,
2015-09-30 03:00:00,1,75.00,75.00,75.00,70.00,0.20,,84.00,9.20,1010.2,100.00,9.20,
2015-09-30 04:00:00,5,75.04,75.20,75.00,69.96,1.11,,83.80,11.30,1009.4,104.00,13.80,
2015-09-30 05:00:00,4,75.00,75.00,75.00,70.00,0.33,,84.00,9.80,1007.9,132.50,11.50,
2015-09-30 06:00:00,4,75.05,75.20,75.00,69.95,0.01,,83.75,6.35,1006.5,137.50,8.10,
2015-09-30 07:00:00,3,75.90,75.90,75.90,71.10,0.04,,85.00,6.17,1005.3,170.00,6.90,
2015-09-30 08:00:00,1,75.90,75.90,75.90,71.10,0.01,,85.00,6.90,1004.7,180.00,6.90,
2015-09-30 09:00:00,3,75.90,75.90,75.90,71.10,,17.30,85.00,8.43,1004.8,205.00,9.20,
2015-09-30 10:00:00,2,75.90,75.90,75.90,71.10,0.00,,85.00,6.90,1005.1,210.00,6.90,
2015-09-30 11:00:00,2,75.90,75.90,75.90,71.10,0.02,,85.00,7.50,1005.8,230.00,8.10,
2015-09-30 12:00:00,2,77.00,77.00,77.00,70.00,0.00,,79.00,9.25,1006.2,230.00,10.40,
2015-09-30 13:00:00,2,77.00,77.00,77.00,69.55,0.00,,78.00,8.10,1006.5,235.00,8.10,
2015-09-30 14:00:00,1,78.10,78.10,78.10,69.10,0.00,,74.00,12.70,1006.8,270.00,12.70,
2015-09-30 15:00:00,1,78.10,78.10,78.10,66.90,,,69.00,8.10,1007.1,300.00,8.10,
2015-09-30 16:00:00,2,78.90,79.00,78.80,66.10,,,65.00,9.80,1007.5,305.00,10.40,
2015-09-30 17:00:00,1,81.00,81.00,81.00,64.90,,,58.00,9.20,1007.5,330.00,9.20,
2015-09-30 18:00:00,1,77.00,77.00,77.00,63.00,,,62.00,12.70,1008.1,340.00,12.70,
2015-09-30 19:00:00,1,75.00,75.00,75.00,61.00,,,62.00,18.40,1009.1,360.00,18.40,
2015-09-30 20:00:00,2,73.90,73.90,73.90,60.10,,,62.00,15.00,1009.5,355.00,15.00,
2015-09-30 21:00:00,2,72.50,73.90,71.10,60.10,0.00,25.30,65.00,13.25,1010.0,355.00,13.80,
2015-09-30 22:00:00,2,69.10,69.10,69.10,60.55,0.00,,74.00,9.80,1011.5,185.00,10.40,
2015-09-30 23:00:00,1,68.00,68.00,68.00,59.00,0.00,,73.00,13.80,1012.2,360.00,13.80,
2015-10-01 00:00:00,1,68.00,68.00,68.00,57.90,,,70.00,12.70,1012.9,20.00,12.70,
2015-10-01 01:00:00,2,66.90,66.90,66.90,57.90,,19.60,73.00,13.80,1013.0,10.00,13.80,
2015-10-01 02:00:00,4,66.90,66.90,66.90,56.45,,,69.50,13.25,1013.5,12.50,16.10,
2015-10-01 03:00:00,1,66.00,66.00,66.00,55.00,,,68.00,11.50,1014.6,10.00,11.50,
2015-10-01 04:00:00,1,64.90,64.90,64.90,54.00,0.00,26.50,68.00,19.60,1014.6,30.00,19.60,
2015-10-01 05:00:00,1,64.90,64.90,64.90,54.00,,,68.00,9.20,1014.9,20.00,9.20,
2015-10-01 06:00:00,1,64.00,64.00,64.00,50.00,,25.30,60.00,17.30,1014.9,30.00,17.30,
2015-10-01 07:00:00,1,62.10,62.10,62.10,48.90,,24.20,62.00,18.40,1015.2,40.00,18.40,
2015-10-01 08:00:00,1,61.00,61.00,61.00,48.00,,,62.00,15.00,1014.9,40.00,15.00,
2015-10-01 09:00:00,1,61.00,61.00,61.00,48.00,,,62.00,15.00,1016.3,30.00,15.00,
2015-10-01 10:00:00,1,60.10,60.10,60.10,46.90,,24.20,62.00,17.30,1016.9,30.00,17.30,
2015-10-01 11:00:00,1,59.00,59.00,59.00,46.00,,,62.00,16.10,1017.9,40.00,16.10,
2015-10-01 12:00:00,1,59.00,59.00,59.00,45.00,,23.00,60.00,18.40,1017.6,40.00,18.40,
2015-10-01 13:00:00,1,59.00,59.00,59.00,46.00,,23.00,62.00,16.10,1018.3,30.00,16.10,
2015-10-01 14:00:00,1,60.10,60.10,60.10,45.00,0.00,,57.00,18.40,1018.6,40.00,18.40,
2015-10-01 15:00:00,2,60.55,61.00,60.10,46.00,,,59.00,16.15,1018.6,50.00,17.30,
2015-10-01 16:00:00,1,62.10,62.10,62.10,46.90,,26.50,58.00,18.40,1018.3,40.00,18.40,
2015-10-01 17:00:00,1,62.10,62.10,62.10,46.00,,,56.00,15.00,1018.6,50.00,15.00,
2015-10-01 18:00:00,1,62.10,62.10,62.10,46.90,,,58.00,12.70,1018.6,50.00,12.70,
2015-10-01 19:00:00,1,60.10,60.10,60.10,50.00,0.01,,69.00,9.20,1018.6,40.00,9.20,
2015-10-01 20:00:00,1,59.00,59.00,59.00,51.10,0.05,,75.00,8.10,1018.6,40.00,8.10,
2015-10-01 21:00:00,1,59.00,59.00,59.00,52.00,0.03,,78.00,8.10,1019.3,30.00,8.10,
2015-10-01 22:00:00,2,58.45,59.00,57.90,52.00,0.04,,79.50,10.95,1019.5,30.00,13.80,
2015-10-01 23:00:00,2,57.45,57.90,57.00,51.10,0.03,,79.50,14.40,1020.0,40.00,16.10,
2015-10-02 00:00:00,2,57.00,57.00,57.00,51.10,0.05,,81.00,13.85,1020.0,30.00,15.00,
2015-10-02 01:00:00,1,57.00,57.00,57.00,50.00,0.00,21.90,77.00,12.70,1020.3,20.00,12.70,
2015-10-02 02:00:00,1,57.00,57.00,57.00,50.00,,,77.00,13.80,1020.7,30.00,13.80,
2015-10-02 03:00:00,1,57.00,57.00,57.00,50.00,0.01,,77.00,15.00,1020.7,30.00,15.00,
2015-10-02 04:00:00,1,55.90,55.90,55.90,48.90,0.04,24.20,77.00,16.10,1020.3,30.00,16.10,
2015-10-02 05:00:00,1,55.90,55.90,55.90,48.90,0.03,,77.00,15.00,1020.7,30.00,15.00,
2015-10-02 06:00:00,1,55.00,55.00,55.00,48.00,0.00,26.50,77.00,15.00,1020.3,30.00,15.00,
2015-10-02 07:00:00,1,55.00,55.00,55.00,46.90,0.00,29.90,74.00,20.70,1020.0,40.00,20.70,
2015-10-02 08:00:00,1,54.00,54.00,54.00,46.00,0.01,27.60,75.00,18.40,1020.3,30.00,18.40,
2015-10-02 09:00:00,2,53.55,54.00,53.10,46.00,0.04,27.60,76.00,19.60,1020.3,40.00,21.90,
2015-10-02 10:00:00,1,52.00,52.00,52.00,46.00,0.01,28.80,80.00,18.40,1020.3,40.00,18.40,
2015-10-02 11:00:00,2,52.00,52.00,52.00,45.00,0.01,26.50,77.00,16.70,1020.9,35.00,18.40,
2015-10-02 12:00:00,1,51.10,51.10,51.10,45.00,0.04,,80.00,18.40,1021.3,30.00,18.40,
2015-10-02 13:00:00,1,51.10,51.10,51.10,44.10,0.02,29.90,77.00,21.90,1021.3,30.00,21.90,
2015-10-02 14:00:00,1,52.00,52.00,52.00,45.00,0.03,25.30,77.00,19.60,1021.0,30.00,19.60,
2015-10-02 15:00:00,1,51.10,51.10,51.10,45.00,0.07,,80.00,18.40,1021.7,40.00,18.40,
2015-10-02 16:00:00,3,51.10,51.10,51.10,45.00,0.17,29.90,80.00,17.27,1021.3,46.67,20.70,
2015-10-02 17:00:00,3,51.10,51.10,51.10,45.00,0.25,31.10,80.00,19.57,1021.1,43.33,24.20,
2015-10-02 18:00:00,5,51.10,51.10,51.10,45.00,0.23,31.10,80.00,21.18,1020.9,44.00,25.30,
2015-10-02 19:00:00,3,51.10,51.10,51.10,45.00,0.25,29.90,80.00,19.97,1021.8,40.00,20.70,
2015-10-02 20:00:00,5,50.88,51.10,50.00,44.42,0.18,32.20,78.80,20.50,1022.5,50.00,24.20,
2015-10-02 21:00:00,3,50.00,50.00,50.00,44.27,0.09,27.60,80.67,14.23,1022.6,50.00,15.00,
2015-10-02 22:00:00,2,50.00,50.00,50.00,44.10,0.05,31.10,80.00,20.15,1022.4,50.00,21.90,
2015-10-02 23:00:00,1,50.00,50.00,50.00,44.10,0.01,32.20,80.00,21.90,1022.0,50.00,21.90,
2015-10-03 00:00:00,2,50.00,50.00,50.00,43.00,0.02,34.50,77.00,22.45,1022.2,55.00,25.30,
2015-10-03 01:00:00,2,50.00,50.00,50.00,43.00,0.02,34.50,77.00,22.45,1022.4,50.00,23.00,
2015-10-03 07:00:00,1,50.00,50.00,50.00,44.10,,29.90,80.00,18.40,1022.0,40.00,18.40,
2015-10-03 08:00:00,1,50.00,50.00,50.00,44.10,,27.60,80.00,20.70,1022.0,50.00,20.70,
2015-10-03 09:00:00,1,50.00,50.00,50.00,44.10,,27.60,80.00,19.60,1022.4,50.00,19.60,
2015-10-03 10:00:00,1,50.00,50.00,50.00,44.10,0.00,28.80,80.00,20.70,1022.7,40.00,20.70,
2015-10-03 11:00:00,1,51.10,51.10,51.10,45.00,0.00,26.50,80.00,18.40,1023.4,50.00,18.40,
2015-10-03 12:00:00,1,51.10,51.10,51.10,45.00,,29.90,80.00,19.60,1024.0,50.00,19.60,
2015-10-03 13:00:00,1,52.00,52.00,52.00,46.00,,28.80,80.00,19.60,1024.0,50.00,19.60,
2015-10-03 14:00:00,1,53.10,53.10,53.10,46.90,,28.80,80.00,18.40,1024.0,50.00,18.40,
2015-10-03 15:00:00,2,53.80,54.00,53.60,46.65,,29.90,77.00,19.60,1024.2,55.00,19.60,
2015-10-03 16:00:00,1,54.00,54.00,54.00,48.00,,27.60,80.00,21.90,1024.0,60.00,21.90,
2015-10-03 17:00:00,1,55.00,55.00,55.00,48.00,,26.50,77.00,16.10,1024.0,60.00,16.10,
2015-10-03 18:00:00,1,55.00,55.00,55.00,48.90,,28.80,80.00,20.70,1024.0,60.00,20.70,
2015-10-03 19:00:00,1,55.00,55.00,55.00,48.00,,32.20,77.00,18.40,1024.4,60.00,18.40,
2015-10-03 20:00:00,1,55.00,55.00,55.00,48.00,,29.90,77.00,19.60,1024.7,60.00,19.60,
2015-10-03 21:00:00,1,53.10,53.10,53.10,48.00,,26.50,83.00,18.40,1025.4,50.00,18.40,
2015-10-03 22:00:00,1,53.10,53.10,53.10,46.90,,25.30,80.00,16.10,1025.4,60.00,16.10,
2015-10-03 23:00:00,2,53.55,54.00,53.10,46.90,,26.50,78.50,16.70,1025.5,60.00,18.40,
2015-10-04 00:00:00,2,54.00,54.00,54.00,46.45,,23.00,76.00,16.70,1026.0,65.00,18.40,
2015-10-04 01:00:00,1,54.00,54.00,54.00,46.90,,,77.00,13.80,1026.4,50.00,13.80,
2015-10-04 02:00:00,1,54.00,54.00,54.00,46.00,,,75.00,15.00,1026.4,60.00,15.00,
2015-10-04 03:00:00,1,55.00,55.00,55.00,46.00,,31.10,72.00,23.00,1026.1,60.00,23.00,
2015-10-04 04:00:00,1,55.90,55.90,55.90,46.00,,,69.00,18.40,1025.7,60.00,18.40,
2015-10-04 05:00:00,1,55.90,55.90,55.90,46.90,,26.50,72.00,19.60,1025.4,60.00,19.60,
2015-10-04 06:00:00,1,54.00,54.00,54.00,46.00,,,75.00,15.00,1025.1,40.00,15.00,
2015-10-04 07:00:00,1,54.00,54.00,54.00,46.00,,,75.00,11.50,1025.1,40.00,11.50,
2015-10-04 08:00:00,1,55.00,55.00,55.00,46.00,,,72.00,15.00,1024.7,50.00,15.00,
2015-10-04 09:00:00,1,54.00,54.00,54.00,45.00,,,72.00,15.00,1025.4,40.00,15.00,
2015-10-04 10:00:00,1,54.00,54.00,54.00,45.00,,,72.00,13.80,1025.7,40.00,13.80,
2015-10-04 11:00:00,1,54.00,54.00,54.00,44.10,,23.00,69.00,18.40,1026.1,40.00,18.40,
2015-10-04 12:00:00,1,55.00,55.00,55.00,44.10,,,66.00,15.00,1026.1,40.00,15.00,
2015-10-04 13:00:00,1,55.90,55.90,55.90,44.10,,,64.00,17.30,1026.4,50.00,17.30,
2015-10-04 14:00:00,1,57.00,57.00,57.00,44.10,,21.90,62.00,15.00,1026.4,50.00,15.00,
2015-10-04 15:00:00,1,57.90,57.90,57.90,44.10,,27.60,60.00,16.10,1026.1,50.00,16.10,
2015-10-04 16:00:00,1,59.00,59.00,59.00,45.00,,23.00,60.00,13.80,1025.4,50.00,13.80,
2015-10-04 17:00:00,1,59.00,59.00,59.00,44.10,,26.50,58.00,16.10,1025.1,60.00,16.10,
2015-10-04 18:00:00,2,61.10,62.10,60.10,44.10,,26.50,53.50,17.25,1024.5,65.00,20.70,
2015-10-04 19:00:00,1,61.00,61.00,61.00,44.10,,,54.00,13.80,1024.4,50.00,13.80,
2015-10-04 20:00:00,1,64.00,64.00,64.00,43.00,,,46.00,13.80,1023.7,90.00,13.80,
2015-10-04 21:00:00,1,61.00,61.00,61.00,43.00,,,52.00,11.50,1024.0,70.00,11.50,
2015-10-04 22:00:00,1,60.10,60.10,60.10,43.00,,,53.00,10.40,1024.0,80.00,10.40,
2015-10-04 23:00:00,1,57.90,57.90,57.90,43.00,,,57.00,8.10,1024.0,70.00,8.10,
2015-10-05 00:00:00,1,57.00,57.00,57.00,44.10,,,62.00,6.90,1024.0,70.00,6.90,
2015-10-05 01:00:00,1,55.00,55.00,55.00,44.10,,,66.00,6.90,1024.0,50.00,6.90,
2015-10-05 02:00:00,1,55.90,55.90,55.90,44.10,,,64.00,8.10,1024.0,60.00,8.10,
2015-10-05 03:00:00,1,55.90,55.90,55.90,42.10,,,60.00,9.20,1023.7,60.00,9.20,
2015-10-05 04:00:00,1,55.00,55.00,55.00,42.10,,,62.00,9.20,1023.4,50.00,9.20,
2015-10-05 05:00:00,1,54.00,54.00,54.00,41.00,,,61.00,13.80,1023.0,40.00,13.80,
2015-10-05 06:00:00,1,53.10,53.10,53.10,41.00,,,64.00,11.50,1022.7,30.00,11.50,
2015-10-05 07:00:00,1,51.10,51.10,51.10,39.90,,,66.00,11.50,1022.4,40.00,11.50,
2015-10-05 08:00:00,1,50.00,50.00,50.00,39.90,,,68.00,12.70,1022.7,30.00,12.70,
2015-10-05 09:00:00,1,50.00,50.00,50.00,39.90,,,68.00,11.50,1022.7,20.00,11.50,
2015-10-05 10:00:00,1,51.10,51.10,51.10,39.90,,,66.00,11.50,1023.0,20.00,11.50,
2015-10-05 11:00:00,1,51.10,51.10,51.10,41.00,,,68.00,12.70,1023.0,20.00,12.70,
2015-10-05 12:00:00,1,53.10,53.10,53.10,42.10,,,66.00,11.50,1023.0,40.00,11.50,
2015-10-05 13:00:00,1,57.00,57.00,57.00,44.10,,,62.00,13.80,1023.0,60.00,13.80,
2015-10-05 14:00:00,1,60.10,60.10,60.10,45.00,,,57.00,13.80,1022.7,60.00,13.80,
2015-10-05 15:00:00,1,64.00,64.00,64.00,45.00,,,50.00,13.80,1022.4,40.00,13.80,
2015-10-05 16:00:00,1,66.00,66.00,66.00,44.10,,19.60,45.00,13.80,1021.7,30.00,13.80,
2015-10-05 17:00:00,1,66.00,66.00,66.00,44.10,,18.40,45.00,13.80,1021.0,30.00,13.80,
2015-10-05 18:00:00,1,68.00,68.00,68.00,44.10,,,42.00,12.70,1020.3,60.00,12.70,
2015-10-05 19:00:00,1,68.00,68.00,68.00,44.10,,,42.00,11.50,1020.0,50.00,11.50,
2015-10-05 20:00:00,1,66.00,66.00,66.00,44.10,,,45.00,9.20,1019.6,60.00,9.20,
2015-10-05 21:00:00,1,64.00,64.00,64.00,44.10,,,48.00,11.50,1019.6,70.00,11.50,
2015-10-05 22:00:00,1,60.10,60.10,60.10,44.10,,,55.00,3.50,1020.0,40.00,3.50,
2015-10-05 23:00:00,1,55.90,55.90,55.90,44.10,,,64.00,0.00,1020.0,0.00,0.00,
2015-10-06 00:00:00,1,54.00,54.00,54.00,44.10,,,69.00,0.00,1020.0,0.00,0.00,
2015-10-06 01:00:00,1,55.00,55.00,55.00,44.10,,,66.00,0.00,1020.0,0.00,0.00,
2015-10-06 02:00:00,1,53.10,53.10,53.10,44.10,,,71.00,0.00,1020.3,0.00,0.00,
2015-10-06 03:00:00,1,53.10,53.10,53.10,45.00,,,74.00,3.50,1020.0,340.00,3.50,
2015-10-06 04:00:00,1,51.10,51.10,51.10,43.00,,,74.00,3.50,1019.6,330.00,3.50,
2015-10-06 05:00:00,1,52.00,52.00,52.00,44.10,,,74.00,3.50,1019.3,360.00,3.50,
2015-10-06 06:00:00,1,51.10,51.10,51.10,43.00,,,74.00,0.00,1018.6,0.00,0.00,
2015-10-06 07:00:00,1,50.00,50.00,50.00,43.00,,,77.00,3.50,1018.6,330.00,3.50,
2015-10-06 08:00:00,1,51.10,51.10,51.10,43.00,,,74.00,0.00,1018.6,0.00,0.00,
2015-10-06 09:00:00,1,51.10,51.10,51.10,43.00,,,74.00,0.00,1019.0,0.00,0.00,
2015-10-06 10:00:00,1,50.00,50.00,50.00,43.00,,,77.00,0.00,1018.6,0.00,0.00,
2015-10-06 11:00:00,1,52.00,52.00,52.00,45.00,,,77.00,0.00,1019.0,0.00,0.00,
2015-10-06 12:00:00,1,57.90,57.90,57.90,46.00,,,65.00,5.80,1019.0,340.00,5.80,
2015-10-06 13:00:00,1,63.00,63.00,63.00,46.00,,,54.00,4.60,1019.0,350.00,4.60,
2015-10-06 14:00:00,1,66.00,66.00,66.00,45.00,,,47.00,4.60,1019.0,350.00,4.60,
2015-10-06 15:00:00,1,69.10,69.10,69.10,42.10,,,38.00,6.90,1018.3,60.00,6.90,
2015-10-06 16:00:00,1,72.00,72.00,72.00,39.90,,,31.00,8.10,1017.6,340.00,8.10,
2015-10-06 17:00:00,1,73.90,73.90,73.90,42.10,,,32.00,6.90,1016.6,10.00,6.90,
2015-10-06 18:00:00,1,75.00,75.00,75.00,45.00,,,34.00,0.00,1015.6,0.00,0.00,
2015-10-06 19:00:00,1,75.90,75.90,75.90,48.00,,,37.00,3.50,1015.2,360.00,3.50,
2015-10-06 20:00:00,1,75.00,75.00,75.00,50.00,,,42.00,6.90,1014.9,350.00,6.90,
2015-10-06 21:00:00,1,73.90,73.90,73.90,51.10,,,45.00,3.50,1014.9,300.00,3.50,
2015-10-06 22:00:00,1,71.10,71.10,71.10,52.00,,,51.00,4.60,1014.9,330.00,4.60,
2015-10-06 23:00:00,1,69.10,69.10,69.10,53.10,,,57.00,4.60,1015.2,310.00,4.60,
2015-10-07 00:00:00,1,66.90,66.90,66.90,53.10,,,61.00,3.50,1015.2,310.00,3.50,
2015-10-07 01:00:00,1,66.00,66.00,66.00,53.10,,,63.00,6.90,1015.6,330.00,6.90,
2015-10-07 02:00:00,1,64.00,64.00,64.00,52.00,,,65.00,8.10,1015.6,340.00,8.10,
2015-10-07 03:00:00,1,62.10,62.10,62.10,51.10,,,67.00,4.60,1015.9,10.00,4.60,
2015-10-07 04:00:00,1,60.10,60.10,60.10,51.10,,,72.00,0.00,1015.9,0.00,0.00,
2015-10-07 05:00:00,1,57.90,57.90,57.90,51.10,,,78.00,0.00,1015.9,0.00,0.00,
2015-10-07 06:00:00,1,57.00,57.00,57.00,50.00,,,77.00,6.90,1015.6,340.00,6.90,
2015-10-07 07:00:00,1,59.00,59.00,59.00,51.10,,,75.00,4.60,1015.2,330.00,4.60,
2015-10-07 08:00:00,1,57.90,57.90,57.90,50.00,,,75.00,3.50,1015.6,310.00,3.50,
2015-10-07 09:00:00,1,57.90,57.90,57.90,50.00,,,75.00,3.50,1015.9,340.00,3.50,
2015-10-07 10:00:00,1,57.00,57.00,57.00,50.00,,,77.00,3.50,1016.3,360.00,3.50,
2015-10-07 11:00:00,1,61.00,61.00,61.00,52.00,,,72.00,4.60,1016.9,350.00,4.60,
2015-10-07 12:00:00,1,64.00,64.00,64.00,51.10,,,63.00,8.10,1017.3,360.00,8.10,
2015-10-07 13:00:00,1,66.00,66.00,66.00,51.10,,,59.00,11.50,1017.3,10.00,11.50,
2015-10-07 14:00:00,1,66.90,66.90,66.90,50.00,,,55.00,9.20,1017.6,360.00,9.20,
2015-10-07 15:00:00,1,69.10,69.10,69.10,48.90,,,49.00,9.20,1017.6,340.00,9.20,
2015-10-07 16:00:00,1,71.10,71.10,71.10,48.00,,,44.00,9.20,1017.3,300.00,9.20,
2015-10-07 17:00:00,1,73.00,73.00,73.00,50.00,,,44.00,6.90,1016.6,,6.90,
2015-10-07 18:00:00,1,73.90,73.90,73.90,50.00,,,43.00,11.50,1015.9,280.00,11.50,
2015-10-07 19:00:00,1,73.90,73.90,73.90,50.00,,19.60,43.00,12.70,1015.6,320.00,12.70,
2015-10-07 20:00:00,1,73.90,73.90,73.90,48.90,,,41.00,10.40,1015.6,320.00,10.40,
2015-10-07 21:00:00,1,72.00,72.00,72.00,51.10,,,48.00,6.90,1016.3,340.00,6.90,
2015-10-07 22:00:00,1,66.90,66.90,66.90,50.00,,,55.00,6.90,1016.6,340.00,6.90,
2015-10-07 23:00:00,1,66.90,66.90,66.90,50.00,,,55.00,4.60,1017.6,340.00,4.60,
2015-10-08 00:00:00,1,64.00,64.00,64.00,50.00,,,60.00,5.80,1017.6,330.00,5.80,
2015-10-08 01:00:00,1,64.00,64.00,64.00,50.00,,,60.00,0.00,1017.9,0.00,0.00,
2015-10-08 02:00:00,1,59.00,59.00,59.00,50.00,,,72.00,0.00,1018.6,0.00,0.00,
2015-10-08 03:00:00,1,57.00,57.00,57.00,50.00,,,77.00,0.00,1018.6,0.00,0.00,
2015-10-08 04:00:00,1,55.00,55.00,55.00,48.00,,,77.00,0.00,1018.6,0.00,0.00,
2015-10-08 05:00:00,1,55.00,55.00,55.00,48.00,,,77.00,0.00,1018.6,0.00,0.00,
2015-10-08 06:00:00,1,54.00,54.00,54.00,48.90,,,83.00,0.00,1018.6,0.00,0.00,
2015-10-08 07:00:00,1,53.10,53.10,53.10,46.90,,,80.00,0.00,1018.6,0.00,0.00,
2015-10-08 08:00:00,1,55.00,55.00,55.00,48.90,,,80.00,3.50,1019.0,260.00,3.50,
2015-10-08 09:00:00,1,54.00,54.00,54.00,48.00,,,80.00,0.00,1019.6,0.00,0.00,
2015-10-08 10:00:00,1,54.00,54.00,54.00,48.90,,,83.00,0.00,1020.0,0.00,0.00,
2015-10-08 11:00:00,1,57.00,57.00,57.00,51.10,,,81.00,3.50,1020.7,340.00,3.50,
2015-10-08 12:00:00,1,62.10,62.10,62.10,52.00,,,70.00,5.80,1021.0,40.00,5.80,
2015-10-08 13:00:00,1,64.00,64.00,64.00,52.00,,,65.00,3.50,1021.3,100.00,3.50,
2015-10-08 14:00:00,1,68.00,68.00,68.00,51.10,,,55.00,9.20,1021.3,100.00,9.20,
2015-10-08 15:00:00,1,70.00,70.00,70.00,51.10,,,51.00,6.90,1021.3,130.00,6.90,
2015-10-08 16:00:00,1,72.00,72.00,72.00,52.00,,,49.00,4.60,1020.7,130.00,4.60,
2015-10-08 17:00:00,1,75.00,75.00,75.00,51.10,,,43.00,6.90,1020.0,,6.90,
2015-10-08 18:00:00,1,75.00,75.00,75.00,48.90,,,40.00,0.00,1019.3,0.00,0.00,
2015-10-08 19:00:00,1,73.90,73.90,73.90,50.00,,,43.00,8.10,1019.0,200.00,8.10,
2015-10-08 20:00:00,1,72.00,72.00,72.00,50.00,,,46.00,3.50,1019.0,170.00,3.50,
2015-10-08 21:00:00,1,72.00,72.00,72.00,52.00,,,49.00,9.20,1019.0,140.00,9.20,
2015-10-08 22:00:00,1,68.00,68.00,68.00,54.00,,,61.00,9.20,1019.0,130.00,9.20,
2015-10-08 23:00:00,1,66.00,66.00,66.00,53.10,,,63.00,8.10,1019.6,130.00,8.10,
2015-10-09 00:00:00,1,64.00,64.00,64.00,54.00,,,70.00,4.60,1020.0,150.00,4.60,
2015-10-09 01:00:00,1,62.10,62.10,62.10,54.00,,,75.00,3.50,1020.3,140.00,3.50,
2015-10-09 02:00:00,1,60.10,60.10,60.10,53.10,,,78.00,0.00,1020.0,0.00,0.00,
2015-10-09 03:00:00,1,59.00,59.00,59.00,53.10,,,81.00,0.00,1019.6,0.00,0.00,
2015-10-09 04:00:00,1,57.90,57.90,57.90,53.10,,,84.00,4.60,1019.3,130.00,4.60,
2015-10-09 05:00:00,1,57.00,57.00,57.00,52.00,,,83.00,0.00,1018.6,0.00,0.00,
2015-10-09 06:00:00,2,57.90,57.90,57.90,53.10,,,84.00,1.75,1018.5,70.00,3.50,
2015-10-09 07:00:00,1,57.00,57.00,57.00,52.00,,,83.00,3.50,1017.6,130.00,3.50,
2015-10-09 08:00:00,2,57.45,57.90,57.00,53.10,,,85.50,0.00,1017.5,0.00,0.00,
2015-10-09 09:00:00,1,57.90,57.90,57.90,54.00,,,87.00,4.60,1016.9,120.00,4.60,
2015-10-09 10:00:00,1,59.00,59.00,59.00,54.00,,,83.00,0.00,1016.3,0.00,0.00,
2015-10-09 11:00:00,1,60.10,60.10,60.10,54.00,,,80.00,0.00,1015.9,0.00,0.00,
2015-10-09 12:00:00,1,64.90,64.90,64.90,55.90,,,73.00,8.10,1015.6,210.00,8.10,
2015-10-09 13:00:00,1,68.00,68.00,68.00,57.00,,17.30,68.00,6.90,1014.9,200.00,6.90,
2015-10-09 14:00:00,1,72.00,72.00,72.00,59.00,,19.60,64.00,13.80,1014.2,210.00,13.80,
2015-10-09 15:00:00,1,75.00,75.00,75.00,60.10,,18.40,60.00,9.20,1013.2,220.00,9.20,
2015-10-09 16:00:00,1,75.90,75.90,75.90,60.10,,,58.00,9.20,1012.2,220.00,9.20,
2015-10-09 17:00:00,1,79.00,79.00,79.00,61.00,,,54.00,13.80,1011.2,230.00,13.80,
2015-10-09 18:00:00,1,79.00,79.00,79.00,60.10,,,53.00,11.50,1010.2,230.00,11.50,
2015-10-09 19:00:00,1,80.10,80.10,80.10,61.00,,,52.00,10.40,1009.5,240.00,10.40,
2015-10-09 20:00:00,1,78.10,78.10,78.10,60.10,,,54.00,10.40,1008.8,240.00,10.40,
2015-10-09 21:00:00,3,67.03,68.00,66.20,58.63,0.13,39.10,74.67,13.43,1010.0,236.67,18.40,
2015-10-09 22:00:00,1,66.00,66.00,66.00,61.00,0.12,,84.00,3.50,1010.8,,3.50,
2015-10-09 23:00:00,4,66.05,66.20,66.00,60.95,0.01,,83.75,5.47,1011.1,225.00,6.90,
2015-10-10 00:00:00,1,64.90,64.90,64.90,60.10,,,84.00,5.80,1011.9,240.00,5.80,
2015-10-10 01:00:00,2,64.90,64.90,64.90,60.10,,,84.00,4.60,1012.5,265.00,4.60,
2015-10-10 02:00:00,1,64.90,64.90,64.90,60.10,,,84.00,9.20,1013.2,310.00,9.20,
2015-10-10 03:00:00,1,64.90,64.90,64.90,57.00,,,76.00,10.40,1013.9,330.00,10.40,
2015-10-10 04:00:00,1,62.10,62.10,62.10,51.10,,21.90,67.00,15.00,1014.6,340.00,15.00,
2015-10-10 05:00:00,1,60.10,60.10,60.10,48.00,,,64.00,12.70,1015.6,340.00,12.70,
2015-10-10 06:00:00,1,57.90,57.90,57.90,45.00,,,62.00,13.80,1016.3,350.00,13.80,
2015-10-10 07:00:00,1,57.00,57.00,57.00,43.00,,,59.00,12.70,1016.6,350.00,12.70,
2015-10-10 08:00:00,1,54.00,54.00,54.00,39.90,,,59.00,6.90,1017.3,350.00,6.90,
2015-10-10 09:00:00,1,52.00,52.00,52.00,39.90,,,63.00,9.20,1018.6,360.00,9.20,
2015-10-10 10:00:00,1,51.10,51.10,51.10,37.00,,,59.00,10.40,1019.6,10.00,10.40,
2015-10-10 11:00:00,1,51.10,51.10,51.10,36.00,,,56.00,11.50,1020.7,10.00,11.50,
2015-10-10 12:00:00,1,53.10,53.10,53.10,37.00,,,54.00,9.20,1021.3,10.00,9.20,
2015-10-10 13:00:00,1,55.00,55.00,55.00,37.90,,,52.00,11.50,1021.7,30.00,11.50,
2015-10-10 14:00:00,1,57.00,57.00,57.00,37.90,,,49.00,8.10,1021.3,50.00,8.10,
2015-10-10 15:00:00,1,61.00,61.00,61.00,37.00,,,41.00,6.90,1021.3,70.00,6.90,
2015-10-10 16:00:00,1,63.00,63.00,63.00,37.00,,,38.00,10.40,1021.3,350.00,10.40,
2015-10-10 17:00:00,1,64.00,64.00,64.00,36.00,,,35.00,6.90,1020.7,300.00,6.90,
2015-10-10 18:00:00,1,64.90,64.90,64.90,34.00,,,32.00,0.00,1019.6,0.00,0.00,
2015-10-10 19:00:00,1,66.00,66.00,66.00,37.00,,,34.00,6.90,1019.3,,6.90,
2015-10-10 20:00:00,1,64.90,64.90,64.90,36.00,,,34.00,0.00,1019.0,0.00,0.00,
2015-10-10 21:00:00,1,62.10,62.10,62.10,37.00,,,39.00,0.00,1018.6,0.00,0.00,
2015-10-10 22:00:00,1,57.00,57.00,57.00,39.00,,,51.00,3.50,1019.0,130.00,3.50,
2015-10-10 23:00:00,1,55.00,55.00,55.00,39.00,,,55.00,0.00,1019.3,0.00,0.00,
2015-10-11 00:00:00,1,55.90,55.90,55.90,39.90,,,55.00,4.60,1019.3,170.00,4.60,
2015-10-11 01:00:00,1,52.00,52.00,52.00,39.90,,,63.00,0.00,1019.6,0.00,0.00,
2015-10-11 02:00:00,1,50.00,50.00,50.00,39.90,,,68.00,0.00,1019.6,0.00,0.00,
2015-10-11 03:00:00,1,48.90,48.90,48.90,39.90,,,71.00,0.00,1019.3,0.00,0.00,
2015-10-11 04:00:00,1,46.90,46.90,46.90,39.90,,,76.00,0.00,1019.0,0.00,0.00,
2015-10-11 05:00:00,1,46.00,46.00,46.00,39.00,,,76.00,0.00,1018.3,0.00,0.00,
2015-10-11 06:00:00,1,45.00,45.00,45.00,39.00,,,80.00,0.00,1017.6,0.00,0.00,
2015-10-11 07:00:00,1,45.00,45.00,45.00,37.90,,,76.00,0.00,1017.3,0.00,0.00,
2015-10-11 08:00:00,1,44.10,44.10,44.10,37.90,,,79.00,0.00,1016.9,0.00,0.00,
2015-10-11 09:00:00,1,44.10,44.10,44.10,37.90,,,79.00,0.00,1016.9,0.00,0.00,
2015-10-11 10:00:00,1,42.10,42.10,42.10,37.00,,,82.00,0.00,1017.6,0.00,0.00,
2015-10-11 11:00:00,2,44.00,45.00,43.00,38.45,,,80.50,0.00,1017.8,0.00,0.00,
2015-10-11 12:00:00,1,53.10,53.10,53.10,45.00,,,74.00,0.00,1017.9,0.00,0.00,
2015-10-11 13:00:00,1,59.00,59.00,59.00,45.00,,,60.00,5.80,1017.6,270.00,5.80,
2015-10-11 14:00:00,1,63.00,63.00,63.00,43.00,,,48.00,6.90,1017.3,290.00,6.90,
2015-10-11 15:00:00,1,64.90,64.90,64.90,42.10,,,43.00,6.90,1016.6,280.00,6.90,
2015-10-11 16:00:00,1,66.90,66.90,66.90,41.00,,,39.00,9.20,1015.6,280.00,9.20,
2015-10-11 17:00:00,1,69.10,69.10,69.10,42.10,,17.30,38.00,11.50,1014.2,280.00,11.50,
2015-10-11 18:00:00,1,69.10,69.10,69.10,41.00,,,36.00,9.20,1012.9,230.00,9.20,
2015-10-11 19:00:00,1,69.10,69.10,69.10,43.00,,,39.00,0.00,1012.5,0.00,0.00,
2015-10-11 20:00:00,1,70.00,70.00,70.00,43.00,,,38.00,5.80,1012.9,240.00,5.80,
2015-10-11 21:00:00,1,68.00,68.00,68.00,44.10,,,42.00,3.50,1012.5,230.00,3.50,
2015-10-11 22:00:00,1,64.00,64.00,64.00,44.10,,,48.00,0.00,1012.5,0.00,0.00,
2015-10-11 23:00:00,1,61.00,61.00,61.00,45.00,,,56.00,4.60,1012.9,210.00,4.60,
2015-10-12 00:00:00,1,57.00,57.00,57.00,45.00,,,64.00,0.00,1012.9,0.00,0.00,
2015-10-12 01:00:00,1,55.00,55.00,55.00,45.00,,,69.00,0.00,1012.9,0.00,0.00,
2015-10-12 02:00:00,1,54.00,54.00,54.00,46.00,,,75.00,0.00,1012.9,0.00,0.00,
2015-10-12 03:00:00,1,53.10,53.10,53.10,46.00,,,77.00,3.50,1012.9,260.00,3.50,
2015-10-12 04:00:00,1,53.10,53.10,53.10,45.00,,,74.00,3.50,1012.5,290.00,3.50,
2015-10-12 05:00:00,1,51.10,51.10,51.10,44.10,,,77.00,0.00,1012.5,0.00,0.00,
2015-10-12 06:00:00,1,48.00,48.00,48.00,42.10,,,80.00,0.00,1012.5,0.00,0.00,
2015-10-12 07:00:00,1,48.00,48.00,48.00,42.10,,,80.00,0.00,1012.2,0.00,0.00,
2015-10-12 08:00:00,1,48.00,48.00,48.00,42.10,,,80.00,0.00,1012.5,0.00,0.00,
2015-10-12 09:00:00,1,48.00,48.00,48.00,43.00,,,83.00,0.00,1012.9,0.00,0.00,
2015-10-12 10:00:00,2,46.20,46.40,46.00,41.00,,,82.00,0.00,1012.9,0.00,0.00,
2015-10-12 11:00:00,2,47.90,48.90,46.90,42.55,,,81.50,0.00,1012.9,0.00,0.00,
2015-10-12 12:00:00,1,57.90,57.90,57.90,50.00,,,75.00,0.00,1012.9,0.00,0.00,
2015-10-12 13:00:00,1,64.00,64.00,64.00,48.90,,,58.00,4.60,1012.5,250.00,4.60,
2015-10-12 14:00:00,1,69.10,69.10,69.10,48.90,,,49.00,5.80,1011.9,240.00,5.80,
2015-10-12 15:00:00,1,72.00,72.00,72.00,48.00,,,43.00,0.00,1011.2,0.00,0.00,
2015-10-12 16:00:00,1,73.00,73.00,73.00,46.00,,,38.00,8.10,1010.8,150.00,8.10,
2015-10-12 17:00:00,1,73.90,73.90,73.90,42.10,,,32.00,8.10,1010.2,210.00,8.10,
2015-10-12 18:00:00,1,75.90,75.90,75.90,43.00,,,31.00,8.10,1009.1,200.00,8.10,
2015-10-12 19:00:00,1,75.00,75.00,75.00,42.10,,,31.00,8.10,1008.8,180.00,8.10,
2015-10-12 20:00:00,1,75.00,75.00,75.00,42.10,,,31.00,4.60,1008.1,190.00,4.60,
2015-10-12 21:00:00,1,73.00,73.00,73.00,45.00,,,37.00,5.80,1007.8,200.00,5.80,
2015-10-12 22:00:00,1,69.10,69.10,69.10,42.10,,,38.00,3.50,1007.8,180.00,3.50,
2015-10-12 23:00:00,1,66.90,66.90,66.90,42.10,,,40.00,4.60,1008.1,170.00,4.60,
2015-10-13 00:00:00,1,64.90,64.90,64.90,45.00,,,48.00,3.50,1007.5,160.00,3.50,
2015-10-13 01:00:00,1,63.00,63.00,63.00,48.00,,,58.00,3.50,1007.1,,3.50,
2015-10-13 02:00:00,1,62.10,62.10,62.10,50.00,,,65.00,3.50,1007.5,160.00,3.50,
2015-10-13 03:00:00,1,60.10,60.10,60.10,52.00,,,75.00,0.00,1006.4,0.00,0.00,
2015-10-13 04:00:00,1,60.10,60.10,60.10,52.00,,,75.00,0.00,1005.8,0.00,0.00,
2015-10-13 05:00:00,1,60.10,60.10,60.10,53.10,,,78.00,3.50,1005.4,140.00,3.50,
2015-10-13 06:00:00,1,59.00,59.00,59.00,53.10,,,81.00,0.00,1004.7,0.00,0.00,
2015-10-13 07:00:00,1,57.90,57.90,57.90,53.10,,,84.00,0.00,1003.7,0.00,0.00,
2015-10-13 08:00:00,1,57.00,57.00,57.00,52.00,,,83.00,4.60,1002.7,140.00,4.60,
2015-10-13 09:00:00,1,57.90,57.90,57.90,52.00,,,81.00,0.00,1003.4,0.00,0.00,
2015-10-13 10:00:00,1,60.10,60.10,60.10,54.00,,,80.00,3.50,1002.4,140.00,3.50,
2015-10-13 11:00:00,1,60.10,60.10,60.10,55.00,,,83.00,0.00,1002.4,0.00,0.00,
2015-10-13 12:00:00,1,64.90,64.90,64.90,57.00,,,76.00,9.20,1002.0,220.00,9.20,
2015-10-13 13:00:00,2,66.90,66.90,66.90,57.00,,,71.00,7.50,1002.0,230.00,8.10,
2015-10-13 14:00:00,1,69.10,69.10,69.10,57.00,,,66.00,11.50,1002.4,240.00,11.50,
2015-10-13 15:00:00,2,69.90,70.00,69.80,57.10,,,64.00,11.50,1002.4,260.00,11.50,
2015-10-13 16:00:00,1,71.10,71.10,71.10,57.00,0.00,,61.00,10.40,1001.7,280.00,10.40,
2015-10-13 17:00:00,1,73.90,73.90,73.90,55.00,,,52.00,8.10,1001.0,280.00,8.10,
2015-10-13 18:00:00,1,73.00,73.00,73.00,55.00,,,53.00,12.70,1000.7,280.00,12.70,
2015-10-13 19:00:00,1,73.00,73.00,73.00,55.90,,,55.00,10.40,1001.0,250.00,10.40,
2015-10-13 20:00:00,1,73.90,73.90,73.90,54.00,,,50.00,6.90,1001.0,260.00,6.90,
2015-10-13 21:00:00,1,73.00,73.00,73.00,54.00,,,51.00,4.60,1001.0,270.00,4.60,
2015-10-13 22:00:00,1,71.10,71.10,71.10,55.00,,,57.00,9.20,1001.7,290.00,9.20,
2015-10-13 23:00:00,1,70.00,70.00,70.00,53.10,,,55.00,10.40,1002.7,280.00,10.40,
2015-10-14 00:00:00,1,66.00,66.00,66.00,52.00,,,61.00,4.60,1003.4,270.00,4.60,
2015-10-14 01:00:00,1,66.90,66.90,66.90,50.00,,,55.00,5.80,1004.7,290.00,5.80,
2015-10-14 02:00:00,1,66.00,66.00,66.00,48.90,,,54.00,5.80,1005.1,270.00,5.80,
2015-10-14 03:00:00,1,64.90,64.90,64.90,48.00,,,54.00,6.90,1005.8,270.00,6.90,
2015-10-14 04:00:00,1,61.00,61.00,61.00,48.90,,,65.00,6.90,1006.1,250.00,6.90,
2015-10-14 05:00:00,1,63.00,63.00,63.00,48.00,,,58.00,9.20,1006.4,270.00,9.20,
2015-10-14 06:00:00,1,60.10,60.10,60.10,46.90,,,62.00,9.20,1006.4,280.00,9.20,
2015-10-14 07:00:00,1,57.90,57.90,57.90,46.00,,,65.00,8.10,1006.4,270.00,8.10,
2015-10-14 08:00:00,1,57.00,57.00,57.00,46.00,,,67.00,6.90,1006.4,270.00,6.90,
2015-10-14 09:00:00,1,55.90,55.90,55.90,45.00,,,67.00,5.80,1007.1,240.00,5.80,
2015-10-14 10:00:00,1,55.00,55.00,55.00,45.00,,,69.00,3.50,1007.5,250.00,3.50,
2015-10-14 11:00:00,1,57.90,57.90,57.90,46.00,,,65.00,4.60,1008.1,240.00,4.60,
2015-10-14 12:00:00,1,60.10,60.10,60.10,45.00,,,57.00,8.10,1008.8,260.00,8.10,
2015-10-14 13:00:00,1,62.10,62.10,62.10,44.10,,,52.00,12.70,1009.5,260.00,12.70,
2015-10-14 14:00:00,1,66.00,66.00,66.00,45.00,,,47.00,9.20,1009.1,290.00,9.20,
2015-10-14 15:00:00,1,64.00,64.00,64.00,43.00,,,46.00,9.20,1009.1,290.00,9.20,
2015-10-14 16:00:00,1,66.00,66.00,66.00,44.10,,,45.00,6.90,1009.1,270.00,6.90,
2015-10-14 17:00:00,1,64.90,64.90,64.90,45.00,,,48.00,8.10,1009.1,270.00,8.10,
2015-10-14 18:00:00,1,68.00,68.00,68.00,44.10,,,42.00,9.20,1008.8,300.00,9.20,
2015-10-14 19:00:00,1,66.00,66.00,66.00,43.00,,21.90,43.00,13.80,1009.1,310.00,13.80,
2015-10-14 20:00:00,1,64.90,64.90,64.90,42.10,,,43.00,11.50,1009.8,290.00,11.50,
2015-10-14 21:00:00,1,63.00,63.00,63.00,43.00,,,48.00,10.40,1009.8,290.00,10.40,
2015-10-14 22:00:00,1,61.00,61.00,61.00,42.10,,,50.00,10.40,1010.8,280.00,10.40,
2015-10-14 23:00:00,1,57.00,57.00,57.00,42.10,,,57.00,4.60,1011.5,260.00,4.60,
2015-10-15 00:00:00,1,55.00,55.00,55.00,43.00,,,64.00,5.80,1011.9,270.00,5.80,
2015-10-15 01:00:00,1,57.90,57.90,57.90,44.10,,,60.00,8.10,1012.2,280.00,8.10,
2015-10-15 02:00:00,1,57.90,57.90,57.90,43.00,,,57.00,9.20,1012.9,290.00,9.20,
2015-10-15 03:00:00,1,55.90,55.90,55.90,43.00,,,62.00,4.60,1012.9,300.00,4.60,
2015-10-15 04:00:00,1,55.00,55.00,55.00,43.00,,,64.00,5.80,1012.9,310.00,5.80,
2015-10-15 05:00:00,1,55.00,55.00,55.00,43.00,,,64.00,4.60,1013.5,310.00,4.60,
2015-10-15 06:00:00,1,55.90,55.90,55.90,43.00,,,62.00,5.80,1013.5,320.00,5.80,
2015-10-15 07:00:00,1,53.10,53.10,53.10,42.10,,,66.00,4.60,1014.2,300.00,4.60,
2015-10-15 08:00:00,1,51.10,51.10,51.10,42.10,,,71.00,0.00,1014.6,0.00,0.00,
2015-10-15 09:00:00,1,50.00,50.00,50.00,42.10,,,74.00,5.80,1015.6,300.00,5.80,
2015-10-15 10:00:00,1,51.10,51.10,51.10,43.00,,,74.00,6.90,1015.9,310.00,6.90,
2015-10-15 11:00:00,1,50.00,50.00,50.00,42.10,,,74.00,4.60,1016.6,300.00,4.60,
2015-10-15 12:00:00,1,54.00,54.00,54.00,42.10,,,64.00,8.10,1017.6,310.00,8.10,
2015-10-15 13:00:00,1,57.00,57.00,57.00,41.00,,,55.00,8.10,1018.3,320.00,8.10,
2015-10-15 14:00:00,1,61.00,61.00,61.00,39.90,,,46.00,6.90,1018.3,340.00,6.90,
2015-10-15 15:00:00,1,61.00,61.00,61.00,37.00,,,41.00,6.90,1017.9,280.00,6.90,
2015-10-15 16:00:00,1,63.00,63.00,63.00,37.90,,,40.00,11.50,1017.3,280.00,11.50,
2015-10-15 17:00:00,1,64.00,64.00,64.00,39.00,,,40.00,9.20,1016.6,280.00,9.20,
2015-10-15 18:00:00,1,64.90,64.90,64.90,37.90,,,37.00,11.50,1015.9,260.00,11.50,
2015-10-15 19:00:00,1,64.90,64.90,64.90,37.00,,,36.00,11.50,1015.9,290.00,11.50,
2015-10-15 20:00:00,1,64.00,64.00,64.00,36.00,,,35.00,16.10,1015.9,260.00,16.10,
2015-10-15 21:00:00,1,62.10,62.10,62.10,35.10,,,36.00,11.50,1015.9,260.00,11.50,
2015-10-15 22:00:00,1,59.00,59.00,59.00,37.00,,,44.00,5.80,1016.6,270.00,5.80,
2015-10-15 23:00:00,1,55.90,55.90,55.90,37.90,,,51.00,3.50,1016.6,210.00,3.50,
2015-10-16 00:00:00,1,55.90,55.90,55.90,37.90,,,51.00,4.60,1016.6,220.00,4.60,
2015-10-16 01:00:00,1,53.10,53.10,53.10,39.90,,,61.00,3.50,1016.3,170.00,3.50,
2015-10-16 02:00:00,1,52.00,52.00,52.00,41.00,,,66.00,3.50,1016.3,210.00,3.50,
2015-10-16 03:00:00,1,54.00,54.00,54.00,41.00,,,61.00,4.60,1015.9,200.00,4.60,
2015-10-16 04:00:00,1,50.00,50.00,50.00,39.90,,,68.00,0.00,1015.6,0.00,0.00,
2015-10-16 05:00:00,1,54.00,54.00,54.00,42.10,,,64.00,6.90,1015.2,230.00,6.90,
2015-10-16 06:00:00,1,54.00,54.00,54.00,44.10,,,69.00,4.60,1014.9,210.00,4.60,
2015-10-16 07:00:00,1,53.10,53.10,53.10,44.10,,,71.00,3.50,1013.9,,3.50,
2015-10-16 08:00:00,1,52.00,52.00,52.00,44.10,,,74.00,0.00,1013.5,0.00,0.00,
2015-10-16 09:00:00,1,53.10,53.10,53.10,46.00,,,77.00,9.20,1014.9,270.00,9.20,
2015-10-16 10:00:00,1,54.00,54.00,54.00,41.00,,,61.00,8.10,1015.6,290.00,8.10,
2015-10-16 11:00:00,1,52.00,52.00,52.00,39.00,,,61.00,5.80,1015.2,290.00,5.80,
2015-10-16 12:00:00,1,55.90,55.90,55.90,41.00,,,57.00,9.20,1016.6,300.00,9.20,
2015-10-16 13:00:00,1,57.90,57.90,57.90,39.00,,21.90,49.00,15.00,1016.6,320.00,15.00,
2015-10-16 14:00:00,1,61.00,61.00,61.00,39.00,,24.20,44.00,11.50,1016.9,320.00,11.50,
2015-10-16 15:00:00,1,63.00,63.00,63.00,37.90,,,40.00,9.20,1016.6,310.00,9.20,
2015-10-16 16:00:00,1,64.00,64.00,64.00,37.00,,,37.00,11.50,1016.6,330.00,11.50,
2015-10-16 17:00:00,1,64.00,64.00,64.00,37.00,,,37.00,16.10,1015.9,330.00,16.10,
2015-10-16 18:00:00,1,64.00,64.00,64.00,35.10,,,34.00,11.50,1016.3,330.00,11.50,
2015-10-16 19:00:00,1,62.10,62.10,62.10,35.10,,,36.00,13.80,1016.3,300.00,13.80,
2015-10-16 20:00:00,1,63.00,63.00,63.00,33.10,,,33.00,12.70,1016.9,310.00,12.70,
2015-10-16 21:00:00,1,61.00,61.00,61.00,32.00,,,,6.90,1017.3,290.00,6.90,
2015-10-16 22:00:00,1,57.00,57.00,57.00,35.10,,,44.00,5.80,1017.9,260.00,5.80,
2015-10-16 23:00:00,1,54.00,54.00,54.00,36.00,,,50.00,3.50,1018.3,260.00,3.50,
2015-10-17 00:00:00,1,51.10,51.10,51.10,37.00,,,59.00,6.90,1018.3,260.00,6.90,
2015-10-17 01:00:00,1,53.10,53.10,53.10,35.10,,,50.00,8.10,1018.6,280.00,8.10,
2015-10-17 02:00:00,1,51.10,51.10,51.10,35.10,,,54.00,5.80,1019.0,250.00,5.80,
2015-10-17 03:00:00,1,50.00,50.00,50.00,35.10,,,56.00,9.20,1019.0,260.00,9.20,
2015-10-17 04:00:00,1,48.90,48.90,48.90,35.10,,,59.00,5.80,1019.0,250.00,5.80,
2015-10-17 05:00:00,1,48.90,48.90,48.90,35.10,,,59.00,5.80,1019.0,280.00,5.80,
2015-10-17 06:00:00,1,48.00,48.00,48.00,35.10,,,61.00,3.50,1019.0,240.00,3.50,
2015-10-17 07:00:00,1,45.00,45.00,45.00,36.00,,,71.00,4.60,1019.0,280.00,4.60,
2015-10-17 08:00:00,1,46.00,46.00,46.00,35.10,,,65.00,4.60,1019.3,290.00,4.60,
2015-10-17 09:00:00,1,46.00,46.00,46.00,35.10,,,65.00,5.80,1019.6,300.00,5.80,
2015-10-17 10:00:00,1,46.00,46.00,46.00,36.00,,,68.00,6.90,1020.0,300.00,6.90,
2015-10-17 11:00:00,1,45.00,45.00,45.00,36.00,,,71.00,5.80,1020.7,260.00,5.80,
2015-10-17 12:00:00,1,50.00,50.00,50.00,36.00,,,58.00,11.50,1021.3,290.00,11.50,
2015-10-17 13:00:00,1,52.00,52.00,52.00,32.00,,,,11.50,1021.7,310.00,11.50,
2015-10-17 14:00:00,1,54.00,54.00,54.00,28.00,,20.70,37.00,15.00,1021.3,300.00,15.00,
2015-10-17 15:00:00,1,54.00,54.00,54.00,27.00,,23.00,35.00,17.30,1021.3,330.00,17.30,
2015-10-17 16:00:00,1,55.90,55.90,55.90,27.00,,23.00,33.00,16.10,1021.0,320.00,16.10,
2015-10-17 17:00:00,1,55.00,55.00,55.00,27.00,,,34.00,9.20,1020.7,320.00,9.20,
2015-10-17 18:00:00,1,53.10,53.10,53.10,25.00,,23.00,33.00,16.10,1020.7,310.00,16.10,
2015-10-17 19:00:00,1,54.00,54.00,54.00,23.00,,,30.00,12.70,1020.7,320.00,12.70,
2015-10-17 20:00:00,1,52.00,52.00,52.00,24.10,,,33.00,9.20,1021.3,320.00,9.20,
2015-10-17 21:00:00,1,51.10,51.10,51.10,25.00,,19.60,36.00,8.10,1021.7,310.00,8.10,
2015-10-17 22:00:00,1,50.00,50.00,50.00,24.10,,,36.00,8.10,1022.4,330.00,8.10,
2015-10-17 23:00:00,1,46.90,46.90,46.90,24.10,,,40.00,8.10,1023.4,340.00,8.10,
2015-10-18 00:00:00,1,45.00,45.00,45.00,24.10,,,44.00,5.80,1023.7,330.00,5.80,
2015-10-18 01:00:00,1,45.00,45.00,45.00,26.10,,,47.00,4.60,1024.0,320.00,4.60,
2015-10-18 02:00:00,1,45.00,45.00,45.00,25.00,,,45.00,5.80,1024.4,330.00,5.80,
2015-10-18 03:00:00,1,44.10,44.10,44.10,25.00,,,47.00,5.80,1024.7,330.00,5.80,
2015-10-18 04:00:00,1,43.00,43.00,43.00,24.10,,,47.00,5.80,1024.7,360.00,5.80,
2015-10-18 05:00:00,1,43.00,43.00,43.00,23.00,,,45.00,5.80,1024.7,360.00,5.80,
2015-10-18 06:00:00,1,39.90,39.90,39.90,24.10,,,53.00,5.80,1024.7,330.00,5.80,
2015-10-18 07:00:00,1,39.00,39.00,39.00,25.00,,,57.00,3.50,1025.1,290.00,3.50,
2015-10-18 08:00:00,1,37.00,37.00,37.00,23.00,,,56.00,3.50,1025.4,350.00,3.50,
2015-10-18 09:00:00,1,35.10,35.10,35.10,25.00,,,66.00,3.50,1025.7,330.00,3.50,
2015-10-18 10:00:00,1,35.10,35.10,35.10,23.00,,,61.00,0.00,1026.1,0.00,0.00,
2015-10-18 11:00:00,1,37.00,37.00,37.00,26.10,,,64.00,0.00,1026.4,0.00,0.00,
2015-10-18 12:00:00,1,42.10,42.10,42.10,30.90,,,64.00,8.10,1027.1,330.00,8.10,
2015-10-18 13:00:00,1,46.00,46.00,46.00,26.10,,19.60,45.00,13.80,1027.1,310.00,13.80,
2015-10-18 14:00:00,1,48.00,48.00,48.00,21.00,,,34.00,16.10,1027.1,340.00,16.10,
2015-10-18 15:00:00,1,48.90,48.90,48.90,21.00,,,33.00,11.50,1026.8,350.00,11.50,
2015-10-18 16:00:00,1,51.10,51.10,51.10,19.90,,,29.00,13.80,1026.4,310.00,13.80,
2015-10-18 17:00:00,1,52.00,52.00,52.00,21.00,,,29.00,9.20,1025.7,330.00,9.20,
2015-10-18 18:00:00,1,48.90,48.90,48.90,19.90,,,31.00,11.50,1025.7,330.00,11.50,
2015-10-18 19:00:00,1,48.90,48.90,48.90,21.00,,,33.00,9.20,1025.7,320.00,9.20,
2015-10-18 20:00:00,1,48.90,48.90,48.90,21.00,,,33.00,8.10,1026.1,300.00,8.10,
2015-10-18 21:00:00,1,46.90,46.90,46.90,24.10,,,40.00,6.90,1026.8,290.00,6.90,
2015-10-18 22:00:00,1,43.00,43.00,43.00,28.00,,,55.00,4.60,1027.8,270.00,4.60,
2015-10-18 23:00:00,1,42.10,42.10,42.10,30.00,,,62.00,6.90,1028.4,300.00,6.90,
2015-10-19 00:00:00,1,41.00,41.00,41.00,27.00,,,57.00,4.60,1029.1,320.00,4.60,
2015-10-19 01:00:00,1,39.90,39.90,39.90,26.10,,,57.00,4.60,1029.5,320.00,4.60,
2015-10-19 02:00:00,1,39.00,39.00,39.00,26.10,,,59.00,6.90,1030.1,360.00,6.90,
2015-10-19 03:00:00,1,37.00,37.00,37.00,26.10,,,64.00,5.80,1030.5,320.00,5.80,
2015-10-19 04:00:00,1,36.00,36.00,36.00,26.10,,,67.00,3.50,1030.5,330.00,3.50,
2015-10-19 05:00:00,1,35.10,35.10,35.10,26.10,,,69.00,3.50,1031.2,340.00,3.50,
2015-10-19 06:00:00,1,34.00,34.00,34.00,26.10,,,72.00,4.60,1031.5,310.00,4.60,
2015-10-19 07:00:00,1,33.10,33.10,33.10,25.00,,,72.00,3.50,1031.5,290.00,3.50,
2015-10-19 08:00:00,1,33.10,33.10,33.10,25.00,,,72.00,5.80,1032.2,310.00,5.80,
2015-10-19 09:00:00,1,32.00,32.00,32.00,24.10,,,,0.00,1032.5,0.00,0.00,
2015-10-19 10:00:00,1,30.90,30.90,30.90,25.00,,,78.00,0.00,1032.8,0.00,0.00,
2015-10-19 11:00:00,1,33.10,33.10,33.10,27.00,,,78.00,0.00,1033.5,0.00,0.00,
2015-10-19 12:00:00,1,39.90,39.90,39.90,28.00,,,62.00,3.50,1033.9,320.00,3.50,
2015-10-19 13:00:00,1,45.00,45.00,45.00,25.00,,,45.00,3.50,1034.2,290.00,3.50,
2015-10-19 14:00:00,1,46.90,46.90,46.90,24.10,,,40.00,4.60,1033.9,,4.60,
2015-10-19 15:00:00,1,50.00,50.00,50.00,21.90,,,33.00,6.90,1033.2,280.00,6.90,
2015-10-19 16:00:00,1,50.00,50.00,50.00,23.00,,,34.00,3.50,1032.2,,3.50,
2015-10-19 17:00:00,1,52.00,52.00,52.00,24.10,,,33.00,6.90,1031.2,280.00,6.90,
2015-10-19 18:00:00,1,53.10,53.10,53.10,24.10,,,32.00,6.90,1030.1,230.00,6.90,
2015-10-19 19:00:00,1,54.00,54.00,54.00,25.00,,,32.00,5.80,1029.1,220.00,5.80,
2015-10-19 20:00:00,1,54.00,54.00,54.00,24.10,,,31.00,8.10,1028.8,210.00,8.10,
2015-10-19 21:00:00,1,53.10,53.10,53.10,24.10,,,32.00,9.20,1028.4,240.00,9.20,
2015-10-19 22:00:00,1,51.10,51.10,51.10,28.00,,,41.00,5.80,1028.4,220.00,5.80,
2015-10-19 23:00:00,1,50.00,50.00,50.00,30.00,,,46.00,9.20,1028.4,230.00,9.20,
2015-10-20 00:00:00,1,48.90,48.90,48.90,30.00,,,48.00,4.60,1028.4,200.00,4.60,
2015-10-20 01:00:00,1,48.90,48.90,48.90,30.00,,,48.00,5.80,1028.1,220.00,5.80,
2015-10-20 02:00:00,1,48.00,48.00,48.00,30.90,,,51.00,8.10,1027.4,220.00,8.10,
2015-10-20 03:00:00,1,48.00,48.00,48.00,32.00,,,,9.20,1027.1,220.00,9.20,
2015-10-20 04:00:00,1,48.00,48.00,48.00,33.10,,,56.00,10.40,1026.4,220.00,10.40,
2015-10-20 05:00:00,1,46.90,46.90,46.90,35.10,,,63.00,6.90,1026.8,230.00,6.90,
2015-10-20 06:00:00,1,48.00,48.00,48.00,36.00,,19.60,63.00,9.20,1026.1,240.00,9.20,
2015-10-20 07:00:00,1,46.00,46.00,46.00,37.00,,,71.00,8.10,1025.7,250.00,8.10,
2015-10-20 08:00:00,1,46.00,46.00,46.00,37.90,,,73.00,8.10,1025.7,250.00,8.10,
2015-10-20 09:00:00,1,46.90,46.90,46.90,36.00,,,65.00,6.90,1026.4,240.00,6.90,
2015-10-20 10:00:00,1,48.00,48.00,48.00,35.10,,,61.00,10.40,1026.4,240.00,10.40,
2015-10-20 11:00:00,1,50.00,50.00,50.00,35.10,,,56.00,11.50,1026.4,240.00,11.50,
2015-10-20 12:00:00,1,52.00,52.00,52.00,35.10,,20.70,52.00,13.80,1026.8,250.00,13.80,
2015-10-20 13:00:00,1,55.90,55.90,55.90,36.00,,19.60,47.00,12.70,1026.8,240.00,12.70,
2015-10-20 14:00:00,1,59.00,59.00,59.00,35.10,,,41.00,11.50,1026.8,250.00,11.50,
2015-10-20 15:00:00,1,62.10,62.10,62.10,37.00,,,39.00,9.20,1025.7,230.00,9.20,
2015-10-20 16:00:00,1,66.00,66.00,66.00,37.90,,17.30,36.00,11.50,1025.4,220.00,11.50,
2015-10-20 17:00:00,1,68.00,68.00,68.00,37.90,,,33.00,10.40,1024.0,230.00,10.40,
2015-10-20 18:00:00,1,69.10,69.10,69.10,37.00,,,31.00,12.70,1023.4,230.00,12.70,
2015-10-20 19:00:00,1,71.10,71.10,71.10,36.00,,,28.00,16.10,1023.4,230.00,16.10,
2015-10-20 20:00:00,1,70.00,70.00,70.00,34.00,,,27.00,12.70,1023.0,230.00,12.70,
2015-10-20 21:00:00,1,68.00,68.00,68.00,32.00,,,,10.40,1023.4,230.00,10.40,
2015-10-20 22:00:00,1,64.90,64.90,64.90,33.10,,,30.00,11.50,1023.7,230.00,11.50,
2015-10-20 23:00:00,1,64.00,64.00,64.00,35.10,,,34.00,6.90,1024.4,240.00,6.90,
2015-10-21 00:00:00,1,63.00,63.00,63.00,37.90,,,40.00,9.20,1024.7,240.00,9.20,
2015-10-21 02:00:00,1,59.00,59.00,59.00,41.00,,,51.00,5.80,1025.4,240.00,5.80,
2015-10-21 03:00:00,1,59.00,59.00,59.00,42.10,,,53.00,8.10,1025.4,240.00,8.10,
2015-10-21 05:00:00,1,55.00,55.00,55.00,43.00,,,64.00,5.80,1025.4,250.00,5.80,
2015-10-21 07:00:00,1,53.10,53.10,53.10,44.10,,,71.00,5.80,1025.7,250.00,5.80,
2015-10-21 08:00:00,1,51.10,51.10,51.10,44.10,,,77.00,3.50,1026.1,240.00,3.50,
2015-10-21 09:00:00,1,51.10,51.10,51.10,44.10,,,77.00,0.00,1026.4,0.00,0.00,
2015-10-21 10:00:00,1,48.90,48.90,48.90,43.00,,,80.00,0.00,1027.1,0.00,0.00,
2015-10-21 11:00:00,1,48.90,48.90,48.90,44.10,,,83.00,0.00,1027.1,0.00,0.00,
2015-10-21 12:00:00,1,57.00,57.00,57.00,48.00,,,72.00,4.60,1027.8,250.00,4.60,
2015-10-21 13:00:00,1,61.00,61.00,61.00,46.00,,,58.00,5.80,1027.8,230.00,5.80,
2015-10-21 14:00:00,1,64.90,64.90,64.90,46.90,,,52.00,0.00,1027.4,0.00,0.00,
2015-10-21 15:00:00,1,70.00,70.00,70.00,46.00,,,42.00,4.60,1027.1,260.00,4.60,
2015-10-21 16:00:00,1,73.00,73.00,73.00,44.10,,,35.00,4.60,1026.4,230.00,4.60,
2015-10-21 17:00:00,1,75.00,75.00,75.00,41.00,,,30.00,6.90,1026.1,150.00,6.90,
2015-10-21 18:00:00,1,75.00,75.00,75.00,39.00,,,27.00,6.90,1025.7,230.00,6.90,
2015-10-21 19:00:00,1,75.00,75.00,75.00,39.90,,,28.00,4.60,1025.1,180.00,4.60,
2015-10-21 20:00:00,1,75.00,75.00,75.00,41.00,,,30.00,6.90,1025.1,220.00,6.90,
2015-10-21 21:00:00,1,72.00,72.00,72.00,42.10,,,34.00,3.50,1025.1,,3.50,
2015-10-21 22:00:00,1,68.00,68.00,68.00,43.00,,,40.00,3.50,1025.1,210.00,3.50,
2015-10-21 23:00:00,1,63.00,63.00,63.00,44.10,,,50.00,0.00,1025.7,0.00,0.00,
2015-10-22 00:00:00,1,64.00,64.00,64.00,44.10,,,48.00,4.60,1025.7,210.00,4.60,
2015-10-22 01:00:00,1,62.10,62.10,62.10,45.00,,,54.00,4.60,1025.4,220.00,4.60,
2015-10-22 02:00:00,1,59.00,59.00,59.00,45.00,,,60.00,0.00,1025.4,0.00,0.00,
2015-10-22 03:00:00,1,55.90,55.90,55.90,45.00,,,67.00,0.00,1025.4,0.00,0.00,
2015-10-22 04:00:00,1,51.10,51.10,51.10,43.00,,,74.00,0.00,1024.7,0.00,0.00,
2015-10-22 05:00:00,1,51.10,51.10,51.10,44.10,,,77.00,0.00,1024.7,0.00,0.00,
2015-10-22 06:00:00,1,50.00,50.00,50.00,44.10,,,80.00,0.00,1024.7,0.00,0.00,
2015-10-22 07:00:00,1,48.90,48.90,48.90,42.10,,,77.00,0.00,1024.0,0.00,0.00,
2015-10-22 08:00:00,1,48.00,48.00,48.00,43.00,,,83.00,0.00,1023.7,0.00,0.00,
2015-10-22 09:00:00,1,46.90,46.90,46.90,41.00,,,80.00,0.00,1024.4,0.00,0.00,
2015-10-22 10:00:00,1,46.00,46.00,46.00,39.90,,,79.00,0.00,1024.4,0.00,0.00,
2015-10-22 11:00:00,1,48.00,48.00,48.00,42.10,,,80.00,,1024.4,,,
2015-10-22 12:00:00,1,55.90,55.90,55.90,48.90,,,77.00,3.50,1024.7,220.00,3.50,
2015-10-22 13:00:00,1,62.10,62.10,62.10,48.90,,,62.00,8.10,1024.4,230.00,8.10,
2015-10-22 14:00:00,1,66.90,66.90,66.90,50.00,,,55.00,5.80,1024.0,,5.80,
2015-10-22 15:00:00,1,70.00,70.00,70.00,48.00,,,46.00,6.90,1023.4,220.00,6.90,
2015-10-22 16:00:00,1,73.00,73.00,73.00,48.00,,,41.00,5.80,1022.4,220.00,5.80,
2015-10-22 17:00:00,1,73.90,73.90,73.90,46.00,,,37.00,8.10,1021.7,230.00,8.10,
2015-10-22 18:00:00,1,75.00,75.00,75.00,45.00,,,34.00,11.50,1020.7,220.00,11.50,
2015-10-22 19:00:00,1,75.90,75.90,75.90,46.90,,,36.00,9.20,1020.0,230.00,9.20,
2015-10-22 20:00:00,1,75.00,75.00,75.00,45.00,,,34.00,10.40,1019.6,220.00,10.40,
2015-10-22 21:00:00,1,73.90,73.90,73.90,46.00,,,37.00,10.40,1019.0,220.00,10.40,
2015-10-22 22:00:00,1,72.00,72.00,72.00,46.00,,,40.00,10.40,1019.6,240.00,10.40,
2015-10-22 23:00:00,1,71.10,71.10,71.10,46.90,,,42.00,8.10,1020.0,240.00,8.10,
2015-10-23 00:00:00,1,71.10,71.10,71.10,46.90,,,42.00,9.20,1019.6,240.00,9.20,
2015-10-23 01:00:00,1,69.10,69.10,69.10,46.00,,,44.00,9.20,1019.6,240.00,9.20,
2015-10-23 02:00:00,1,66.00,66.00,66.00,46.00,,,49.00,8.10,1020.0,270.00,8.10,
2015-10-23 03:00:00,1,64.00,64.00,64.00,46.90,,,54.00,5.80,1020.3,240.00,5.80,
2015-10-23 04:00:00,1,61.00,61.00,61.00,48.00,,,62.00,3.50,1020.3,260.00,3.50,
2015-10-23 05:00:00,1,63.00,63.00,63.00,48.90,,,60.00,6.90,1020.3,330.00,6.90,
2015-10-23 06:00:00,1,61.00,61.00,61.00,46.90,,,60.00,11.50,1021.0,10.00,11.50,
2015-10-23 07:00:00,1,59.00,59.00,59.00,44.10,,,58.00,11.50,1021.3,350.00,11.50,
2015-10-23 08:00:00,1,57.00,57.00,57.00,42.10,,,57.00,10.40,1022.0,350.00,10.40,
2015-10-23 09:00:00,1,55.00,55.00,55.00,39.90,,,57.00,9.20,1022.7,350.00,9.20,
2015-10-23 10:00:00,1,53.10,53.10,53.10,37.90,,,56.00,10.40,1023.0,340.00,10.40,
2015-10-23 11:00:00,1,53.10,53.10,53.10,37.00,,,54.00,11.50,1023.7,330.00,11.50,
2015-10-23 12:00:00,1,55.00,55.00,55.00,37.00,,,51.00,9.20,1024.4,360.00,9.20,
2015-10-23 13:00:00,1,57.00,57.00,57.00,37.00,,,47.00,11.50,1024.4,350.00,11.50,
2015-10-23 14:00:00,1,59.00,59.00,59.00,35.10,,,41.00,15.00,1024.7,350.00,15.00,
2015-10-23 15:00:00,1,61.00,61.00,61.00,35.10,,,38.00,11.50,1024.4,350.00,11.50,
2015-10-23 16:00:00,1,63.00,63.00,63.00,30.90,,21.90,30.00,17.30,1024.0,350.00,17.30,
2015-10-23 17:00:00,1,63.00,63.00,63.00,28.90,,23.00,28.00,17.30,1023.7,350.00,17.30,
2015-10-23 18:00:00,1,64.00,64.00,64.00,27.00,,,24.00,12.70,1023.0,340.00,12.70,
2015-10-23 19:00:00,1,63.00,63.00,63.00,27.00,,,25.00,11.50,1023.4,10.00,11.50,
2015-10-23 20:00:00,1,62.10,62.10,62.10,27.00,,,26.00,10.40,1023.7,10.00,10.40,
2015-10-23 21:00:00,1,59.00,59.00,59.00,26.10,,,28.00,8.10,1024.0,10.00,8.10,
2015-10-23 22:00:00,1,54.00,54.00,54.00,28.00,,,37.00,5.80,1025.1,10.00,5.80,
2015-10-23 23:00:00,1,51.10,51.10,51.10,28.00,,,41.00,3.50,1025.7,30.00,3.50,
2015-10-24 00:00:00,1,48.00,48.00,48.00,30.00,,,50.00,3.50,1026.4,20.00,3.50,
2015-10-24 01:00:00,1,46.00,46.00,46.00,28.90,,,51.00,6.90,1027.1,40.00,6.90,
2015-10-24 02:00:00,1,44.10,44.10,44.10,30.00,,,58.00,6.90,1027.8,40.00,6.90,
2015-10-24 03:00:00,1,46.00,46.00,46.00,30.00,,,53.00,5.80,1027.8,40.00,5.80,
2015-10-24 04:00:00,1,43.00,43.00,43.00,30.00,,,60.00,4.60,1028.1,30.00,4.60,
2015-10-24 05:00:00,1,41.00,41.00,41.00,28.90,,,62.00,5.80,1028.1,40.00,5.80,
2015-10-24 06:00:00,1,39.90,39.90,39.90,28.00,,,62.00,6.90,1028.1,30.00,6.90,
2015-10-24 07:00:00,1,39.90,39.90,39.90,28.00,,,62.00,5.80,1027.8,20.00,5.80,
2015-10-24 08:00:00,1,39.00,39.00,39.00,28.00,,,64.00,5.80,1027.8,40.00,5.80,
2015-10-24 09:00:00,1,39.00,39.00,39.00,28.00,,,64.00,5.80,1028.1,40.00,5.80,
2015-10-24 10:00:00,1,39.90,39.90,39.90,28.90,,,65.00,4.60,1028.4,360.00,4.60,
2015-10-24 11:00:00,1,41.00,41.00,41.00,30.00,,,65.00,4.60,1029.1,20.00,4.60,
2015-10-24 12:00:00,1,46.00,46.00,46.00,33.10,,,60.00,8.10,1029.5,50.00,8.10,
2015-10-24 13:00:00,1,48.90,48.90,48.90,35.10,,,59.00,5.80,1029.5,60.00,5.80,
2015-10-24 14:00:00,1,52.00,52.00,52.00,37.00,,,57.00,5.80,1029.1,80.00,5.80,
2015-10-24 15:00:00,1,55.90,55.90,55.90,39.00,,,53.00,8.10,1028.8,100.00,8.10,
2015-10-24 16:00:00,1,57.90,57.90,57.90,39.00,,,49.00,8.10,1028.1,130.00,8.10,
2015-10-24 17:00:00,1,60.10,60.10,60.10,39.00,,,46.00,4.60,1027.4,140.00,4.60,
2015-10-24 18:00:00,1,61.00,61.00,61.00,39.00,,,44.00,4.60,1026.4,100.00,4.60,
2015-10-24 19:00:00,1,61.00,61.00,61.00,39.00,,,44.00,8.10,1026.1,140.00,8.10,
2015-10-24 20:00:00,1,61.00,61.00,61.00,39.90,,,46.00,9.20,1025.7,120.00,9.20,
2015-10-24 21:00:00,1,60.10,60.10,60.10,39.90,,,47.00,9.20,1025.1,130.00,9.20,
2015-10-24 22:00:00,1,59.00,59.00,59.00,41.00,,,51.00,6.90,1025.1,160.00,6.90,
2015-10-24 23:00:00,1,57.00,57.00,57.00,42.10,,,57.00,6.90,1025.1,150.00,6.90,
2015-10-25 00:00:00,1,57.00,57.00,57.00,43.00,,,59.00,5.80,1025.1,150.00,5.80,
2015-10-25 01:00:00,1,57.00,57.00,57.00,43.00,,,59.00,5.80,1024.4,150.00,5.80,
2015-10-25 02:00:00,1,55.90,55.90,55.90,44.10,,,64.00,0.00,1023.7,0.00,0.00,
2015-10-25 03:00:00,1,57.00,57.00,57.00,45.00,,,64.00,4.60,1023.0,,4.60,
2015-10-25 04:00:00,1,57.00,57.00,57.00,46.00,,,67.00,4.60,1022.0,,4.60,
2015-10-25 05:00:00,1,57.00,57.00,57.00,46.90,,,69.00,4.60,1021.3,,4.60,
2015-10-25 06:00:00,1,57.00,57.00,57.00,46.90,,,69.00,3.50,1020.7,170.00,3.50,
2015-10-25 07:00:00,1,57.90,57.90,57.90,48.00,0.00,,70.00,3.50,1020.3,,3.50,
2015-10-25 08:00:00,1,57.00,57.00,57.00,48.00,0.00,,72.00,4.60,1019.3,170.00,4.60,
2015-10-25 09:00:00,1,57.00,57.00,57.00,48.90,0.00,,74.00,0.00,1019.0,0.00,0.00,
2015-10-25 10:00:00,1,57.00,57.00,57.00,50.00,0.00,,77.00,3.50,1019.0,200.00,3.50,
2015-10-25 11:00:00,1,57.90,57.90,57.90,50.00,0.00,,75.00,4.60,1019.0,210.00,4.60,
2015-10-25 12:00:00,1,57.90,57.90,57.90,51.10,0.00,,78.00,4.60,1019.3,210.00,4.60,
2015-10-25 13:00:00,1,61.00,61.00,61.00,52.00,0.00,,72.00,8.10,1019.3,240.00,8.10,
2015-10-25 14:00:00,2,61.00,61.00,61.00,52.55,,,73.50,8.05,1019.5,245.00,9.20,
2015-10-25 15:00:00,1,64.90,64.90,64.90,53.10,,,65.00,9.20,1019.0,260.00,9.20,
2015-10-25 16:00:00,2,65.00,66.00,64.00,52.00,,,63.00,10.95,1019.1,270.00,11.50,
2015-10-25 17:00:00,3,66.30,66.90,66.00,52.37,,17.30,61.00,10.40,1019.0,310.00,10.40,
2015-10-25 18:00:00,2,68.00,68.00,68.00,51.55,,20.70,56.00,13.85,1018.6,340.00,15.00,
2015-10-25 19:00:00,1,69.10,69.10,69.10,50.00,,,51.00,12.70,1018.6,340.00,12.70,
2015-10-25 20:00:00,1,69.10,69.10,69.10,46.00,,,44.00,8.10,1019.0,330.00,8.10,
2015-10-25 21:00:00,1,64.90,64.90,64.90,44.10,,,47.00,11.50,1020.0,330.00,11.50,
2015-10-25 22:00:00,1,62.10,62.10,62.10,44.10,,,52.00,8.10,1021.0,350.00,8.10,
2015-10-25 23:00:00,1,59.00,59.00,59.00,39.00,,25.30,47.00,13.80,1022.7,350.00,13.80,
2015-10-26 00:00:00,1,55.00,55.00,55.00,37.90,,,52.00,9.20,1024.0,350.00,9.20,
2015-10-26 01:00:00,1,55.00,55.00,55.00,36.00,,,49.00,12.70,1025.1,350.00,12.70,
2015-10-26 02:00:00,1,53.10,53.10,53.10,35.10,,,50.00,8.10,1025.4,360.00,8.10,
2015-10-26 03:00:00,1,51.10,51.10,51.10,34.00,,,52.00,6.90,1026.1,360.00,6.90,
2015-10-26 04:00:00,1,46.00,46.00,46.00,34.00,,,63.00,5.80,1026.1,10.00,5.80,
2015-10-26 05:00:00,1,45.00,45.00,45.00,34.00,,,65.00,3.50,1027.1,220.00,3.50,
2015-10-26 06:00:00,1,44.10,44.10,44.10,35.10,,,70.00,4.60,1027.4,330.00,4.60,
2015-10-26 07:00:00,1,45.00,45.00,45.00,35.10,,,68.00,8.10,1027.8,330.00,8.10,
2015-10-26 08:00:00,1,46.90,46.90,46.90,35.10,,,63.00,5.80,1028.4,20.00,5.80,
2015-10-26 09:00:00,1,48.00,48.00,48.00,35.10,,,61.00,8.10,1029.1,360.00,8.10,
2015-10-26 10:00:00,1,46.00,46.00,46.00,35.10,,,65.00,8.10,1029.8,350.00,8.10,
2015-10-26 11:00:00,1,46.90,46.90,46.90,35.10,,,63.00,8.10,1030.5,350.00,8.10,
2015-10-26 12:00:00,1,48.90,48.90,48.90,36.00,,,61.00,8.10,1031.5,350.00,8.10,
2015-10-26 13:00:00,1,50.00,50.00,50.00,35.10,,,56.00,10.40,1031.5,10.00,10.40,
2015-10-26 14:00:00,1,51.10,51.10,51.10,36.00,,,56.00,10.40,1032.2,20.00,10.40,
2015-10-26 15:00:00,1,52.00,52.00,52.00,36.00,,,54.00,6.90,1031.8,10.00,6.90,
2015-10-26 16:00:00,1,55.90,55.90,55.90,36.00,,,47.00,4.60,1031.5,70.00,4.60,
2015-10-26 17:00:00,1,57.90,57.90,57.90,34.00,,,40.00,3.50,1030.8,90.00,3.50,
2015-10-26 18:00:00,1,61.00,61.00,61.00,33.10,,,35.00,4.60,1030.1,,4.60,
2015-10-26 19:00:00,1,60.10,60.10,60.10,33.10,,,36.00,4.60,1030.1,50.00,4.60,
2015-10-26 20:00:00,1,60.10,60.10,60.10,33.10,,,36.00,3.50,1030.1,80.00,3.50,
2015-10-26 21:00:00,1,55.90,55.90,55.90,33.10,,,42.00,0.00,1030.5,0.00,0.00,
2015-10-26 22:00:00,1,52.00,52.00,52.00,34.00,,,50.00,0.00,1031.2,0.00,0.00,
2015-10-26 23:00:00,1,48.00,48.00,48.00,34.00,,,58.00,0.00,1031.8,0.00,0.00,
2015-10-27 00:00:00,1,46.00,46.00,46.00,34.00,,,63.00,0.00,1032.2,0.00,0.00,
2015-10-27 01:00:00,1,46.00,46.00,46.00,35.10,,,65.00,0.00,1032.8,0.00,0.00,
2015-10-27 02:00:00,1,44.10,44.10,44.10,34.00,,,67.00,0.00,1033.2,0.00,0.00,
2015-10-27 03:00:00,1,43.00,43.00,43.00,35.10,,,73.00,0.00,1033.5,0.00,0.00,
2015-10-27 04:00:00,1,39.90,39.90,39.90,33.10,,,76.00,0.00,1033.2,0.00,0.00,
2015-10-27 05:00:00,1,39.90,39.90,39.90,33.10,,,76.00,0.00,1033.2,0.00,0.00,
2015-10-27 06:00:00,1,39.00,39.00,39.00,34.00,,,82.00,0.00,1033.2,0.00,0.00,
2015-10-27 07:00:00,1,37.90,37.90,37.90,33.10,,,82.00,5.80,1032.8,60.00,5.80,
2015-10-27 08:00:00,1,39.00,39.00,39.00,32.00,,,,0.00,1032.8,0.00,0.00,
2015-10-27 09:00:00,1,39.90,39.90,39.90,33.10,,,76.00,0.00,1033.5,0.00,0.00,
2015-10-27 10:00:00,1,39.90,39.90,39.90,32.00,,,,0.00,1033.5,0.00,0.00,
2015-10-27 11:00:00,1,39.90,39.90,39.90,30.90,,,70.00,4.60,1033.9,40.00,4.60,
2015-10-27 12:00:00,1,46.00,46.00,46.00,35.10,,,65.00,5.80,1034.5,50.00,5.80,
2015-10-27 13:00:00,1,51.10,51.10,51.10,37.90,,,61.00,5.80,1034.9,40.00,5.80,
2015-10-27 14:00:00,1,55.90,55.90,55.90,39.90,,,55.00,5.80,1035.2,70.00,5.80,
2015-10-27 15:00:00,1,,,,,,,,6.90,1034.5,80.00,6.90,
2015-10-27 16:00:00,1,,,,,,,,9.20,1033.9,80.00,9.20,
2015-10-27 17:00:00,1,61.00,61.00,61.00,45.00,,,56.00,,1033.2,,,
2015-10-27 18:00:00,1,60.10,60.10,60.10,44.10,,,55.00,12.70,1032.2,90.00,12.70,
2015-10-27 19:00:00,1,59.00,59.00,59.00,44.10,,,58.00,12.70,1031.8,100.00,12.70,
2015-10-27 20:00:00,1,57.90,57.90,57.90,44.10,,,60.00,11.50,1031.8,100.00,11.50,
2015-10-27 21:00:00,1,57.00,57.00,57.00,43.00,,,59.00,13.80,1031.8,90.00,13.80,
2015-10-27 22:00:00,1,55.90,55.90,55.90,44.10,,,64.00,8.10,1031.5,80.00,8.10,
2015-10-27 23:00:00,1,55.00,55.00,55.00,44.10,,,66.00,9.20,1031.8,70.00,9.20,
2015-10-28 00:00:00,1,52.00,52.00,52.00,44.10,,,74.00,8.10,1031.8,50.00,8.10,
2015-10-28 01:00:00,1,53.10,53.10,53.10,44.10,,,71.00,8.10,1031.8,60.00,8.10,
2015-10-28 02:00:00,1,53.10,53.10,53.10,45.00,,,74.00,8.10,1031.5,70.00,8.10,
2015-10-28 03:00:00,1,54.00,54.00,54.00,45.00,,,72.00,8.10,1030.8,70.00,8.10,
2015-10-28 04:00:00,1,54.00,54.00,54.00,46.00,,,75.00,10.40,1030.5,80.00,10.40,
2015-10-28 05:00:00,1,54.00,54.00,54.00,46.00,,,75.00,10.40,1029.5,60.00,10.40,
2015-10-28 06:00:00,1,55.00,55.00,55.00,48.00,,,77.00,11.50,1028.1,70.00,11.50,
2015-10-28 07:00:00,1,55.00,55.00,55.00,50.00,0.00,,83.00,10.40,1027.1,70.00,10.40,
2015-10-28 08:00:00,1,55.00,55.00,55.00,51.10,0.01,,87.00,9.20,1025.7,80.00,9.20,
2015-10-28 09:00:00,1,57.00,57.00,57.00,53.10,0.01,,87.00,11.50,1024.7,80.00,11.50,
2015-10-28 10:00:00,2,59.00,59.00,59.00,53.80,,,82.50,10.95,1023.9,85.00,11.50,
2015-10-28 11:00:00,2,59.55,60.10,59.00,55.00,0.00,,85.00,11.50,1023.5,95.00,11.50,
2015-10-28 12:00:00,2,60.90,61.00,60.80,55.65,0.01,,83.00,13.25,1022.7,95.00,15.00,
2015-10-28 13:00:00,5,60.46,61.00,60.10,57.36,0.04,,90.00,12.68,1022.4,102.00,13.80,
2015-10-28 14:00:00,1,63.00,63.00,63.00,59.00,0.00,,87.00,15.00,1021.0,110.00,15.00,
2015-10-28 15:00:00,2,62.80,63.00,62.60,60.45,0.04,19.60,92.00,12.10,1019.6,110.00,12.70,
2015-10-28 16:00:00,1,64.00,64.00,64.00,61.00,0.01,,90.00,13.80,1017.3,110.00,13.80,
2015-10-28 17:00:00,1,64.90,64.90,64.90,62.10,0.01,,90.00,18.40,1014.6,120.00,18.40,
2015-10-28 18:00:00,4,66.05,66.20,66.00,63.60,0.10,21.90,91.75,14.40,1013.1,122.50,17.30,
2015-10-28 19:00:00,5,67.12,68.00,66.90,64.72,0.38,,92.00,10.40,1012.2,132.00,12.70,
2015-10-28 20:00:00,4,68.00,68.00,68.00,65.72,0.02,,92.25,7.78,1011.2,145.00,9.20,
2015-10-28 21:00:00,1,69.10,69.10,69.10,66.00,0.01,,90.00,8.10,1009.5,140.00,8.10,
2015-10-28 22:00:00,2,70.00,70.00,70.00,66.90,0.00,16.10,90.00,6.95,1008.8,145.00,8.10,
2015-10-28 23:00:00,2,70.55,71.10,70.00,67.45,0.05,,90.00,8.05,1008.1,160.00,9.20,
2015-10-29 00:00:00,1,71.10,71.10,71.10,66.90,0.07,,87.00,11.50,1006.4,160.00,11.50,
2015-10-29 01:00:00,3,71.10,71.10,71.10,67.63,0.11,19.60,89.00,10.00,1005.3,173.33,12.70,
2015-10-29 02:00:00,3,71.70,72.00,71.10,67.63,0.01,25.30,87.00,13.43,1005.3,196.67,13.80,
2015-10-29 03:00:00,2,72.00,72.00,72.00,66.90,0.00,21.90,84.00,12.10,1004.5,195.00,12.70,
2015-10-29 04:00:00,3,71.70,72.00,71.10,66.90,,18.40,85.00,11.13,1003.6,203.33,11.50,
2015-10-29 05:00:00,3,71.10,71.10,71.10,66.60,,25.30,86.00,11.90,1003.0,210.00,15.00,
2015-10-29 06:00:00,2,69.00,71.10,66.90,63.50,0.03,28.80,82.50,14.95,1002.9,230.00,20.70,
2015-10-29 07:00:00,3,64.67,66.00,64.00,60.40,0.27,,86.00,9.23,1002.9,240.00,13.80,
2015-10-29 08:00:00,2,63.00,63.00,63.00,61.00,0.03,,93.00,4.65,1002.4,185.00,5.80,
2015-10-29 09:00:00,1,63.00,63.00,63.00,60.10,0.01,,90.00,4.60,1002.4,230.00,4.60,
2015-10-29 10:00:00,2,63.50,64.00,63.00,60.55,,,90.00,5.80,1002.5,225.00,8.10,
2015-10-29 11:00:00,2,64.90,64.90,64.90,62.10,,,90.00,6.90,1003.4,220.00,6.90,
2015-10-29 12:00:00,2,65.45,66.00,64.90,62.10,,,88.50,5.20,1004.2,205.00,5.80,
2015-10-29 13:00:00,1,68.00,68.00,68.00,62.10,,,81.00,6.90,1004.4,240.00,6.90,
2015-10-29 14:00:00,1,70.00,70.00,70.00,61.00,,,73.00,10.40,1004.7,240.00,10.40,
2015-10-29 15:00:00,1,71.10,71.10,71.10,59.00,,,66.00,12.70,1004.4,260.00,12.70,
2015-10-29 16:00:00,1,70.00,70.00,70.00,45.00,,31.10,41.00,18.40,1004.7,280.00,18.40,
2015-10-29 17:00:00,1,69.10,69.10,69.10,45.00,,28.80,42.00,21.90,1004.4,280.00,21.90,
2015-10-29 18:00:00,1,70.00,70.00,70.00,45.00,,23.00,41.00,11.50,1003.7,280.00,11.50,
2015-10-29 19:00:00,1,69.10,69.10,69.10,41.00,,23.00,36.00,16.10,1003.7,270.00,16.10,
2015-10-29 20:00:00,1,68.00,68.00,68.00,36.00,,26.50,31.00,15.00,1004.4,280.00,15.00,
2015-10-29 21:00:00,1,64.90,64.90,64.90,33.10,,26.50,30.00,19.60,1005.1,280.00,19.60,
2015-10-29 22:00:00,1,63.00,63.00,63.00,34.00,,,34.00,12.70,1005.8,280.00,12.70,
2015-10-29 23:00:00,1,62.10,62.10,62.10,35.10,,,36.00,10.40,1006.4,290.00,10.40,
2015-10-30 00:00:00,1,62.10,62.10,62.10,36.00,,,38.00,10.40,1007.1,260.00,10.40,
2015-10-30 01:00:00,1,59.00,59.00,59.00,37.00,,,44.00,8.10,1007.8,260.00,8.10,
2015-10-30 02:00:00,1,57.90,57.90,57.90,37.00,,,46.00,10.40,1008.8,260.00,10.40,
2015-10-30 03:00:00,1,57.90,57.90,57.90,36.00,,,44.00,10.40,1009.5,270.00,10.40,
2015-10-30 04:00:00,1,55.90,55.90,55.90,36.00,,,47.00,8.10,1009.8,300.00,8.10,
2015-10-30 05:00:00,1,54.00,54.00,54.00,36.00,,,50.00,8.10,1010.2,300.00,8.10,
2015-10-30 06:00:00,1,51.10,51.10,51.10,34.00,,,52.00,5.80,1010.8,290.00,5.80,
2015-10-30 07:00:00,1,51.10,51.10,51.10,33.10,,,50.00,8.10,1011.2,290.00,8.10,
2015-10-30 08:00:00,1,48.00,48.00,48.00,32.00,,,,6.90,1011.5,290.00,6.90,
2015-10-30 09:00:00,1,46.90,46.90,46.90,32.00,,,,6.90,1012.5,260.00,6.90,
2015-10-30 10:00:00,1,46.00,46.00,46.00,33.10,,,60.00,9.20,1012.9,260.00,9.20,
2015-10-30 11:00:00,1,46.00,46.00,46.00,33.10,,,60.00,6.90,1013.9,260.00,6.90,
2015-10-30 12:00:00,1,50.00,50.00,50.00,34.00,,,54.00,9.20,1014.6,280.00,9.20,
2015-10-30 13:00:00,1,53.10,53.10,53.10,36.00,,18.40,52.00,11.50,1014.9,300.00,11.50,
2015-10-30 14:00:00,1,54.00,54.00,54.00,36.00,,21.90,50.00,13.80,1015.6,320.00,13.80,
2015-10-30 15:00:00,1,55.90,55.90,55.90,37.00,,20.70,49.00,13.80,1015.9,320.00,13.80,
2015-10-30 16:00:00,1,57.90,57.90,57.90,37.90,,,47.00,11.50,1015.9,320.00,11.50,
2015-10-30 17:00:00,1,60.10,60.10,60.10,39.00,,17.30,46.00,13.80,1015.2,290.00,13.80,
2015-10-30 18:00:00,1,60.10,60.10,60.10,37.90,,,44.00,11.50,1015.2,320.00,11.50,
2015-10-30 19:00:00,1,60.10,60.10,60.10,37.90,,,44.00,9.20,1015.2,290.00,9.20,
2015-10-30 20:00:00,1,60.10,60.10,60.10,37.00,,,42.00,9.20,1015.6,310.00,9.20,
2015-10-30 21:00:00,1,57.00,57.00,57.00,37.00,,,47.00,6.90,1016.3,290.00,6.90,
2015-10-30 22:00:00,1,53.10,53.10,53.10,37.00,,,54.00,4.60,1017.6,310.00,4.60,
2015-10-30 23:00:00,1,51.10,51.10,51.10,36.00,,,56.00,4.60,1018.6,350.00,4.60,
2015-10-31 00:00:00,1,51.10,51.10,51.10,34.00,,,52.00,4.60,1019.6,330.00,4.60,
2015-10-31 01:00:00,1,46.00,46.00,46.00,33.10,,,60.00,6.90,1020.3,350.00,6.90,
2015-10-31 02:00:00,1,48.00,48.00,48.00,32.00,,,,4.60,1021.0,360.00,4.60,
2015-10-31 03:00:00,1,45.00,45.00,45.00,32.00,,,,3.50,1019.3,90.00,3.50,
2015-10-31 04:00:00,1,41.00,41.00,41.00,33.10,,,73.00,0.00,1020.7,0.00,0.00,
2015-10-31 05:00:00,1,39.00,39.00,39.00,33.10,,,79.00,0.00,1021.0,0.00,0.00,
2015-10-31 06:00:00,1,39.90,39.90,39.90,32.00,,,,6.90,1022.4,290.00,6.90,
2015-10-31 07:00:00,1,39.00,39.00,39.00,30.90,,,72.00,3.50,1022.7,340.00,3.50,
2015-10-31 08:00:00,1,37.00,37.00,37.00,30.00,,,76.00,5.80,1022.7,340.00,5.80,
2015-10-31 09:00:00,1,37.00,37.00,37.00,30.90,,,78.00,0.00,1023.7,0.00,0.00,
2015-10-31 10:00:00,1,37.00,37.00,37.00,30.90,,,78.00,0.00,1023.7,0.00,0.00,
2015-10-31 11:00:00,1,37.00,37.00,37.00,30.90,,,78.00,4.60,1024.0,340.00,4.60,
2015-10-31 12:00:00,1,44.10,44.10,44.10,34.00,,,67.00,4.60,1024.7,340.00,4.60,
2015-10-31 13:00:00,1,48.90,48.90,48.90,35.10,,,59.00,3.50,1024.7,60.00,3.50,
2015-10-31 14:00:00,1,50.00,50.00,50.00,35.10,,,56.00,4.60,1024.4,110.00,4.60,
2015-10-31 15:00:00,1,53.10,53.10,53.10,35.10,,,50.00,0.00,1024.0,0.00,0.00,
2015-10-31 16:00:00,1,55.00,55.00,55.00,34.00,,,45.00,4.60,1023.4,,4.60,
2015-10-31 17:00:00,1,55.00,55.00,55.00,33.10,,,43.00,8.10,1022.7,210.00,8.10,
2015-10-31 18:00:00,1,57.00,57.00,57.00,34.00,,,42.00,8.10,1021.3,220.00,8.10,
2015-10-31 19:00:00,1,57.00,57.00,57.00,36.00,,,45.00,5.80,1020.7,140.00,5.80,
2015-10-31 20:00:00,1,55.90,55.90,55.90,35.10,,,45.00,5.80,1021.0,240.00,5.80,
2015-10-31 21:00:00,1,55.90,55.90,55.90,35.10,,,45.00,0.00,1021.3,0.00,0.00,
2015-10-31 22:00:00,1,54.00,54.00,54.00,36.00,,,50.00,3.50,1021.0,150.00,3.50,
2015-10-31 23:00:00,1,52.00,52.00,52.00,37.00,,,57.00,0.00,1021.0,0.00,0.00,
2015-11-01 00:00:00,1,50.00,50.00,50.00,39.00,,,66.00,0.00,1020.3,0.00,0.00,
2015-11-01 01:00:00,1,53.10,53.10,53.10,37.90,,,56.00,0.00,1019.6,0.00,0.00,
2015-11-01 02:00:00,1,52.00,52.00,52.00,39.90,,,63.00,3.50,1019.0,200.00,3.50,
2015-11-01 03:00:00,1,51.10,51.10,51.10,39.90,,,66.00,3.50,1017.9,160.00,3.50,
2015-11-01 04:00:00,1,51.10,51.10,51.10,41.00,,,68.00,0.00,1018.3,0.00,0.00,
2015-11-01 05:00:00,1,52.00,52.00,52.00,44.10,,,74.00,0.00,1017.3,0.00,0.00,
2015-11-01 07:00:00,1,53.10,53.10,53.10,45.00,,,74.00,0.00,1017.3,0.00,0.00,
2015-11-01 08:00:00,1,53.10,53.10,53.10,46.00,,,77.00,4.60,1016.3,170.00,4.60,
2015-11-01 09:00:00,1,53.10,53.10,53.10,46.90,,,80.00,5.80,1014.9,180.00,5.80,
2015-11-01 10:00:00,1,55.00,55.00,55.00,46.90,,,74.00,6.90,1014.9,210.00,6.90,
2015-11-01 11:00:00,1,55.90,55.90,55.90,48.00,,,75.00,6.90,1014.6,200.00,6.90,
2015-11-01 12:00:00,1,57.90,57.90,57.90,48.00,,17.30,70.00,10.40,1014.9,220.00,10.40,
2015-11-01 13:00:00,1,59.00,59.00,59.00,48.90,,,69.00,10.40,1014.2,220.00,10.40,
2015-11-01 14:00:00,2,60.10,60.10,60.10,50.00,,,69.00,12.70,1014.6,225.00,12.70,
2015-11-01 15:00:00,1,62.10,62.10,62.10,52.00,,,70.00,9.20,1014.2,240.00,9.20,
2015-11-01 16:00:00,2,63.50,64.00,63.00,53.10,,20.70,69.00,12.10,1013.9,235.00,12.70,
2015-11-01 17:00:00,1,64.00,64.00,64.00,54.00,,,70.00,8.10,1012.9,230.00,8.10,
2015-11-01 18:00:00,1,64.90,64.90,64.90,54.00,,,68.00,9.20,1012.9,220.00,9.20,
2015-11-01 19:00:00,1,64.90,64.90,64.90,54.00,,,68.00,8.10,1012.9,230.00,8.10,
2015-11-01 20:00:00,1,64.00,64.00,64.00,53.10,,,68.00,8.10,1013.2,230.00,8.10,
2015-11-01 21:00:00,1,63.00,63.00,63.00,53.10,,,70.00,6.90,1013.9,230.00,6.90,
2015-11-01 22:00:00,1,62.10,62.10,62.10,53.10,,,72.00,8.10,1014.2,230.00,8.10,
2015-11-01 23:00:00,1,62.10,62.10,62.10,54.00,,,75.00,10.40,1014.9,240.00,10.40,
2015-11-02 00:00:00,1,61.00,61.00,61.00,53.10,,,75.00,8.10,1015.6,240.00,8.10,
2015-11-02 01:00:00,1,59.00,59.00,59.00,53.10,,,81.00,4.60,1016.3,240.00,4.60,
2015-11-02 02:00:00,1,60.10,60.10,60.10,54.00,,,80.00,9.20,1016.9,250.00,9.20,
2015-11-02 03:00:00,1,57.90,57.90,57.90,53.10,,,84.00,4.60,1017.3,230.00,4.60,
2015-11-02 04:00:00,1,55.90,55.90,55.90,52.00,,,87.00,4.60,1017.3,220.00,4.60,
2015-11-02 05:00:00,1,55.00,55.00,55.00,52.00,,,89.00,3.50,1017.3,230.00,3.50,
2015-11-02 06:00:00,1,54.00,54.00,54.00,51.10,,,90.00,3.50,1017.3,250.00,3.50,
2015-11-02 07:00:00,3,53.03,54.00,52.00,51.03,,,93.00,1.17,1017.6,86.67,3.50,
2015-11-02 08:00:00,1,53.10,53.10,53.10,51.10,,,93.00,0.00,1017.6,0.00,0.00,
2015-11-02 09:00:00,1,51.10,51.10,51.10,48.00,,,89.00,5.80,1017.6,310.00,5.80,
2015-11-02 10:00:00,1,55.00,55.00,55.00,48.00,,,77.00,3.50,1018.3,310.00,3.50,
2015-11-02 11:00:00,1,54.00,54.00,54.00,46.00,,,75.00,3.50,1019.0,310.00,3.50,
2015-11-02 12:00:00,1,55.00,55.00,55.00,46.90,,,74.00,0.00,1019.3,0.00,0.00,
2015-11-02 13:00:00,1,59.00,59.00,59.00,48.00,,,67.00,4.60,1019.6,340.00,4.60,
2015-11-02 14:00:00,1,61.00,61.00,61.00,46.90,,,60.00,5.80,1020.0,350.00,5.80,
2015-11-02 15:00:00,1,62.10,62.10,62.10,48.00,,,60.00,0.00,1020.3,0.00,0.00,
2015-11-02 16:00:00,1,64.00,64.00,64.00,46.90,,,54.00,0.00,1019.3,0.00,0.00,
2015-11-02 17:00:00,1,64.00,64.00,64.00,45.00,,,50.00,0.00,1018.6,0.00,0.00,
2015-11-02 18:00:00,1,64.90,64.90,64.90,46.00,,,50.00,3.50,1019.0,360.00,3.50,
2015-11-02 19:00:00,1,64.90,64.90,64.90,46.00,,,50.00,0.00,1019.0,0.00,0.00,
2015-11-02 20:00:00,1,63.00,63.00,63.00,46.00,,,54.00,0.00,1019.0,0.00,0.00,
2015-11-02 21:00:00,1,62.10,62.10,62.10,44.10,,,52.00,0.00,1019.0,0.00,0.00,
2015-11-02 22:00:00,1,57.90,57.90,57.90,45.00,,,62.00,0.00,1020.0,0.00,0.00,
2015-11-02 23:00:00,1,54.00,54.00,54.00,45.00,,,72.00,0.00,1020.7,0.00,0.00,
2015-11-03 00:00:00,1,52.00,52.00,52.00,45.00,,,77.00,0.00,1020.7,0.00,0.00,
2015-11-03 01:00:00,1,50.00,50.00,50.00,45.00,,,83.00,0.00,1021.0,0.00,0.00,
2015-11-03 02:00:00,1,48.00,48.00,48.00,44.10,,,86.00,0.00,1021.0,0.00,0.00,
2015-11-03 03:00:00,1,46.90,46.90,46.90,43.00,,,86.00,0.00,1021.0,0.00,0.00,
2015-11-03 04:00:00,1,46.00,46.00,46.00,43.00,,,89.00,0.00,1021.0,0.00,0.00,
2015-11-03 05:00:00,1,46.00,46.00,46.00,43.00,,,89.00,0.00,1021.0,0.00,0.00,
2015-11-03 06:00:00,1,44.10,44.10,44.10,41.00,,,89.00,0.00,1021.0,0.00,0.00,
2015-11-03 07:00:00,1,44.10,44.10,44.10,41.00,,,89.00,0.00,1021.3,0.00,0.00,
2015-11-03 08:00:00,1,43.00,43.00,43.00,39.90,,,89.00,0.00,1021.3,0.00,0.00,
2015-11-03 09:00:00,1,43.00,43.00,43.00,41.00,,,93.00,0.00,1021.7,0.00,0.00,
2015-11-03 10:00:00,1,42.10,42.10,42.10,39.90,,,92.00,0.00,1022.0,0.00,0.00,
2015-11-03 11:00:00,1,43.00,43.00,43.00,39.90,,,89.00,,1023.0,,,
2015-11-03 12:00:00,1,51.10,51.10,51.10,46.90,,,86.00,0.00,1023.7,0.00,0.00,
2015-11-03 13:00:00,1,55.90,55.90,55.90,48.00,,,75.00,3.50,1023.4,,3.50,
2015-11-03 14:00:00,1,64.00,64.00,64.00,48.00,,,56.00,3.50,1023.7,,3.50,
2015-11-03 15:00:00,1,68.00,68.00,68.00,46.90,,,47.00,4.60,1023.7,210.00,4.60,
2015-11-03 16:00:00,1,71.10,71.10,71.10,45.00,,,39.00,0.00,1023.4,0.00,0.00,
2015-11-03 17:00:00,1,73.00,73.00,73.00,45.00,,,37.00,6.90,1022.7,320.00,6.90,
2015-11-03 18:00:00,1,73.90,73.90,73.90,44.10,,,34.00,6.90,1022.0,280.00,6.90,
2015-11-03 19:00:00,1,75.00,75.00,75.00,45.00,,,34.00,8.10,1022.4,300.00,8.10,
2015-11-03 20:00:00,1,73.90,73.90,73.90,45.00,,,36.00,4.60,1022.7,260.00,4.60,
2015-11-03 21:00:00,1,69.10,69.10,69.10,46.00,,,44.00,3.50,1023.0,220.00,3.50,
2015-11-03 22:00:00,1,63.00,63.00,63.00,46.00,,,54.00,0.00,1023.7,0.00,0.00,
2015-11-03 23:00:00,1,60.10,60.10,60.10,46.00,,,60.00,0.00,1024.0,0.00,0.00,
2015-11-04 00:00:00,1,57.90,57.90,57.90,46.90,,,67.00,0.00,1024.4,0.00,0.00,
2015-11-04 01:00:00,1,55.00,55.00,55.00,46.00,,,72.00,0.00,1025.1,0.00,0.00,
2015-11-04 02:00:00,1,52.00,52.00,52.00,46.00,,,80.00,3.50,1025.4,340.00,3.50,
2015-11-04 03:00:00,1,53.10,53.10,53.10,46.00,,,77.00,0.00,1025.4,0.00,0.00,
2015-11-04 04:00:00,1,51.10,51.10,51.10,45.00,,,80.00,0.00,1025.1,0.00,0.00,
2015-11-04 05:00:00,1,50.00,50.00,50.00,44.10,,,80.00,0.00,1025.4,0.00,0.00,
2015-11-04 06:00:00,1,48.90,48.90,48.90,43.00,,,80.00,0.00,1025.7,0.00,0.00,
2015-11-04 07:00:00,1,48.00,48.00,48.00,44.10,,,86.00,3.50,1026.1,260.00,3.50,
2015-11-04 08:00:00,1,48.00,48.00,48.00,44.10,,,86.00,0.00,1026.4,0.00,0.00,
2015-11-04 09:00:00,1,46.90,46.90,46.90,42.10,,,83.00,3.50,1026.8,350.00,3.50,
2015-11-04 10:00:00,1,46.90,46.90,46.90,42.10,,,83.00,0.00,1027.1,0.00,0.00,
2015-11-04 11:00:00,1,46.90,46.90,46.90,43.00,,,86.00,0.00,1027.4,0.00,0.00,
2015-11-04 12:00:00,1,55.90,55.90,55.90,48.00,,,75.00,3.50,1028.1,50.00,3.50,
2015-11-04 13:00:00,1,63.00,63.00,63.00,48.00,,,58.00,6.90,1028.1,60.00,6.90,
2015-11-04 14:00:00,1,68.00,68.00,68.00,48.90,,,51.00,4.60,1028.1,90.00,4.60,
2015-11-04 15:00:00,1,70.00,70.00,70.00,50.00,,,49.00,5.80,1028.1,90.00,5.80,
2015-11-04 16:00:00,1,73.90,73.90,73.90,52.00,,,46.00,6.90,1027.4,100.00,6.90,
2015-11-04 17:00:00,1,75.00,75.00,75.00,48.90,,,40.00,4.60,1027.1,,4.60,
2015-11-04 18:00:00,1,77.00,77.00,77.00,50.00,,,39.00,5.80,1026.8,120.00,5.80,
2015-11-04 19:00:00,1,77.00,77.00,77.00,51.10,,,40.00,8.10,1026.4,110.00,8.10,
2015-11-04 20:00:00,1,75.00,75.00,75.00,51.10,,,43.00,8.10,1026.4,120.00,8.10,
2015-11-04 21:00:00,1,71.10,71.10,71.10,51.10,,,49.00,9.20,1026.4,130.00,9.20,
2015-11-04 22:00:00,1,66.00,66.00,66.00,52.00,,,61.00,8.10,1027.1,130.00,8.10,
2015-11-04 23:00:00,1,62.10,62.10,62.10,53.10,,,72.00,5.80,1027.4,120.00,5.80,
2015-11-05 00:00:00,1,62.10,62.10,62.10,54.00,,,75.00,0.00,1027.4,0.00,0.00,
2015-11-05 01:00:00,1,57.00,57.00,57.00,53.10,,,87.00,0.00,1027.4,0.00,0.00,
2015-11-05 02:00:00,1,55.00,55.00,55.00,53.10,,,93.00,0.00,1027.4,0.00,0.00,
2015-11-05 03:00:00,3,53.03,54.00,52.00,51.40,,,94.33,0.00,1027.4,0.00,0.00,
2015-11-05 04:00:00,5,52.42,55.00,50.00,50.40,,,92.80,2.80,1027.2,46.00,3.50,
2015-11-05 05:00:00,3,55.90,55.90,55.90,54.33,,,94.33,2.33,1027.1,33.33,3.50,
2015-11-05 06:00:00,2,55.45,55.90,55.00,54.00,,,94.50,3.50,1027.0,50.00,3.50,
2015-11-05 07:00:00,3,55.60,55.90,55.00,54.00,,,94.00,2.33,1026.9,33.33,3.50,
2015-11-05 08:00:00,3,55.00,55.00,55.00,53.70,,,95.00,3.87,1026.5,46.67,4.60,
2015-11-05 09:00:00,2,55.00,55.00,55.00,53.55,,,94.50,0.00,1026.4,0.00,0.00,
2015-11-05 10:00:00,3,55.00,55.00,55.00,53.10,,,93.00,0.00,1026.4,0.00,0.00,
2015-11-05 11:00:00,3,55.30,55.90,55.00,53.40,,,93.00,0.00,1026.4,0.00,0.00,
2015-11-05 12:00:00,3,57.07,57.20,57.00,54.80,0.00,,92.33,0.00,1026.9,0.00,0.00,
2015-11-05 13:00:00,4,58.45,59.00,57.90,55.95,0.01,,91.50,0.88,1026.8,30.00,3.50,
2015-11-05 14:00:00,1,61.00,61.00,61.00,59.00,0.00,,93.00,3.50,1026.1,130.00,3.50,
2015-11-05 15:00:00,3,63.67,64.90,62.10,61.07,,,91.00,3.50,1025.7,145.00,3.50,
2015-11-05 16:00:00,2,67.55,69.10,66.00,63.50,0.00,,87.00,0.00,1024.8,0.00,0.00,
2015-11-05 17:00:00,1,70.00,70.00,70.00,64.00,0.00,,82.00,4.60,1024.0,250.00,4.60,
2015-11-05 18:00:00,2,69.55,70.00,69.10,64.00,,,83.00,6.35,1023.4,210.00,6.90,
2015-11-05 19:00:00,2,70.00,70.00,70.00,64.00,,,82.00,5.80,1023.0,200.00,5.80,
2015-11-05 20:00:00,1,69.10,69.10,69.10,64.00,,,84.00,4.60,1022.4,,4.60,
2015-11-05 21:00:00,2,68.00,68.00,68.00,64.00,,,87.00,5.75,1022.4,200.00,6.90,
2015-11-05 22:00:00,5,68.00,68.00,68.00,64.90,,,90.00,4.62,1022.3,224.00,5.80,
2015-11-05 23:00:00,2,68.00,68.00,68.00,64.90,,,90.00,0.00,1022.4,0.00,0.00,
2015-11-06 00:00:00,2,68.55,69.10,68.00,64.90,,,88.50,4.65,1022.4,235.00,5.80,
2015-11-06 01:00:00,2,69.10,69.10,69.10,64.90,,,87.00,4.65,1022.4,225.00,5.80,
2015-11-06 02:00:00,1,68.00,68.00,68.00,64.90,,,90.00,3.50,1021.7,,3.50,
2015-11-06 03:00:00,2,68.00,68.00,68.00,64.00,,,87.00,6.90,1021.0,215.00,6.90,
2015-11-06 04:00:00,1,68.00,68.00,68.00,64.90,,,90.00,8.10,1021.0,220.00,8.10,
2015-11-06 05:00:00,2,66.90,66.90,66.90,64.90,,,93.00,5.75,1020.6,215.00,6.90,
2015-11-06 06:00:00,2,66.90,66.90,66.90,64.90,,,93.00,2.30,1020.1,105.00,4.60,
2015-11-06 07:00:00,1,66.90,66.90,66.90,64.90,,,93.00,0.00,1019.3,0.00,0.00,
2015-11-06 08:00:00,3,66.90,66.90,66.90,64.90,,,93.00,0.00,1019.2,0.00,0.00,
2015-11-06 09:00:00,1,66.90,66.90,66.90,64.90,,,93.00,0.00,1018.6,0.00,0.00,
2015-11-06 10:00:00,2,66.90,66.90,66.90,64.90,,,93.00,5.20,1018.6,220.00,5.80,
2015-11-06 11:00:00,3,66.90,66.90,66.90,64.90,,,93.00,4.63,1018.1,205.00,5.80,
2015-11-06 12:00:00,4,67.72,68.00,66.90,64.78,,,90.25,5.78,1017.9,190.00,8.10,
2015-11-06 13:00:00,1,69.10,69.10,69.10,64.00,,,84.00,9.20,1017.3,210.00,9.20,
2015-11-06 14:00:00,2,69.55,70.00,69.10,64.00,,,83.00,8.65,1017.1,200.00,9.20,
2015-11-06 15:00:00,1,70.00,70.00,70.00,64.00,,,82.00,13.80,1016.3,220.00,13.80,
2015-11-06 16:00:00,2,71.55,72.00,71.10,63.50,,25.30,76.00,17.25,1015.2,225.00,18.40,
2015-11-06 17:00:00,1,72.00,72.00,72.00,63.00,,24.20,73.00,11.50,1013.5,230.00,11.50,
2015-11-06 18:00:00,1,72.00,72.00,72.00,63.00,,,73.00,13.80,1011.9,210.00,13.80,
2015-11-06 19:00:00,1,73.90,73.90,73.90,64.00,,,71.00,11.50,1012.9,250.00,11.50,
2015-11-06 20:00:00,2,74.45,75.00,73.90,64.00,,19.60,70.00,11.55,1012.5,235.00,12.70,
2015-11-06 21:00:00,1,73.90,73.90,73.90,64.00,,,71.00,4.60,1012.9,220.00,4.60,
2015-11-06 22:00:00,1,73.90,73.90,73.90,64.00,,,71.00,3.50,1013.2,210.00,3.50,
2015-11-06 23:00:00,1,73.90,73.90,73.90,64.00,,,71.00,9.20,1013.9,220.00,9.20,
2015-11-07 00:00:00,1,73.90,73.90,73.90,64.00,,,71.00,9.20,1013.9,230.00,9.20,
2015-11-07 01:00:00,1,73.00,73.00,73.00,64.00,,,74.00,6.90,1014.6,250.00,6.90,
2015-11-07 02:00:00,1,72.00,72.00,72.00,61.00,,,68.00,8.10,1014.9,260.00,8.10,
2015-11-07 03:00:00,1,73.00,73.00,73.00,52.00,,,48.00,10.40,1014.9,290.00,10.40,
2015-11-07 04:00:00,1,69.10,69.10,69.10,52.00,,,55.00,4.60,1015.2,240.00,4.60,
2015-11-07 05:00:00,1,69.10,69.10,69.10,54.00,,,59.00,4.60,1014.6,250.00,4.60,
2015-11-07 06:00:00,1,69.10,69.10,69.10,55.00,,,61.00,6.90,1014.9,230.00,6.90,
2015-11-07 07:00:00,1,66.90,66.90,66.90,54.00,,,63.00,4.60,1014.9,240.00,4.60,
2015-11-07 08:00:00,1,66.00,66.00,66.00,55.00,,,68.00,3.50,1015.2,230.00,3.50,
2015-11-07 09:00:00,1,63.00,63.00,63.00,54.00,,,73.00,3.50,1015.6,240.00,3.50,
2015-11-07 10:00:00,1,64.00,64.00,64.00,55.00,,,73.00,4.60,1016.3,280.00,4.60,
2015-11-07 11:00:00,1,61.00,61.00,61.00,54.00,,,78.00,4.60,1016.9,260.00,4.60,
2015-11-07 12:00:00,1,64.00,64.00,64.00,54.00,,,70.00,3.50,1017.9,280.00,3.50,
2015-11-07 13:00:00,1,64.90,64.90,64.90,50.00,,,58.00,9.20,1017.9,340.00,9.20,
2015-11-07 14:00:00,1,64.90,64.90,64.90,48.00,,,54.00,13.80,1018.6,320.00,13.80,
2015-11-07 15:00:00,1,62.10,62.10,62.10,46.00,0.00,,56.00,6.90,1018.6,290.00,6.90,
2015-11-07 16:00:00,1,62.10,62.10,62.10,45.00,0.01,,54.00,5.80,1018.3,310.00,5.80,
2015-11-07 17:00:00,1,61.00,61.00,61.00,39.90,,20.70,46.00,8.10,1017.3,300.00,8.10,
2015-11-07 18:00:00,1,60.10,60.10,60.10,41.00,,,49.00,10.40,1016.9,310.00,10.40,
2015-11-07 19:00:00,1,59.00,59.00,59.00,41.00,,,51.00,9.20,1016.6,310.00,9.20,
2015-11-07 20:00:00,1,59.00,59.00,59.00,41.00,,,51.00,8.10,1017.3,310.00,8.10,
2015-11-07 21:00:00,1,57.90,57.90,57.90,39.00,,,49.00,9.20,1017.6,310.00,9.20,
2015-11-07 22:00:00,1,57.90,57.90,57.90,39.00,,,49.00,9.20,1018.6,300.00,9.20,
2015-11-07 23:00:00,1,57.00,57.00,57.00,39.00,,,51.00,9.20,1019.3,310.00,9.20,
2015-11-08 00:00:00,1,57.00,57.00,57.00,39.00,,,51.00,8.10,1020.0,300.00,8.10,
2015-11-08 01:00:00,1,57.00,57.00,57.00,37.90,,,49.00,6.90,1020.7,300.00,6.90,
2015-11-08 02:00:00,1,55.00,55.00,55.00,37.90,,,52.00,9.20,1021.0,310.00,9.20,
2015-11-08 03:00:00,1,54.00,54.00,54.00,37.00,,,53.00,9.20,1021.7,320.00,9.20,
2015-11-08 04:00:00,1,54.00,54.00,54.00,33.10,,23.00,45.00,15.00,1023.0,320.00,15.00,
2015-11-08 05:00:00,1,53.10,53.10,53.10,34.00,,17.30,48.00,10.40,1023.7,320.00,10.40,
2015-11-08 06:00:00,1,51.10,51.10,51.10,33.10,,,50.00,8.10,1024.7,320.00,8.10,
2015-11-08 07:00:00,1,50.00,50.00,50.00,33.10,,,52.00,5.80,1025.1,310.00,5.80,
2015-11-08 08:00:00,1,48.90,48.90,48.90,32.00,,,,5.80,1025.7,330.00,5.80,
2015-11-08 09:00:00,1,46.90,46.90,46.90,32.00,,,,6.90,1026.1,320.00,6.90,
2015-11-08 10:00:00,1,46.90,46.90,46.90,32.00,,,,5.80,1027.1,330.00,5.80,
2015-11-08 11:00:00,1,46.00,46.00,46.00,32.00,,,,5.80,1028.1,320.00,5.80,
2015-11-08 12:00:00,1,48.90,48.90,48.90,34.00,,,56.00,9.20,1029.1,330.00,9.20,
2015-11-08 13:00:00,1,51.10,51.10,51.10,34.00,,,52.00,15.00,1029.8,330.00,15.00,
2015-11-08 14:00:00,1,53.10,53.10,53.10,34.00,,20.70,48.00,13.80,1029.8,350.00,13.80,
2015-11-08 15:00:00,1,55.00,55.00,55.00,33.10,,,43.00,11.50,1030.5,320.00,11.50,
2015-11-08 16:00:00,1,55.90,55.90,55.90,32.00,,,,6.90,1030.1,310.00,6.90,
2015-11-08 17:00:00,1,57.90,57.90,57.90,33.10,,,39.00,9.20,1029.8,10.00,9.20,
2015-11-08 18:00:00,1,57.90,57.90,57.90,32.00,,,,4.60,1029.1,310.00,4.60,
2015-11-08 19:00:00,1,57.90,57.90,57.90,30.00,,,34.00,4.60,1028.8,,4.60,
2015-11-08 20:00:00,1,55.90,55.90,55.90,32.00,,,,4.60,1029.1,260.00,4.60,
2015-11-08 21:00:00,1,54.00,54.00,54.00,28.90,,,38.00,3.50,1029.5,300.00,3.50,
2015-11-08 22:00:00,1,51.10,51.10,51.10,30.00,,,44.00,0.00,1030.1,0.00,0.00,
2015-11-08 23:00:00,1,46.90,46.90,46.90,30.90,,,54.00,0.00,1030.1,0.00,0.00,
2015-11-09 00:00:00,1,46.00,46.00,46.00,32.00,,,,0.00,1030.5,0.00,0.00,
2015-11-09 01:00:00,1,43.00,43.00,43.00,34.00,,,70.00,0.00,1030.8,0.00,0.00,
2015-11-09 02:00:00,1,43.00,43.00,43.00,33.10,,,68.00,0.00,1031.2,0.00,0.00,
2015-11-09 03:00:00,1,41.00,41.00,41.00,33.10,,,73.00,0.00,1031.2,0.00,0.00,
2015-11-09 04:00:00,1,39.90,39.90,39.90,33.10,,,76.00,0.00,1031.5,0.00,0.00,
2015-11-09 05:00:00,1,39.00,39.00,39.00,33.10,,,79.00,0.00,1031.5,0.00,0.00,
2015-11-09 06:00:00,1,37.00,37.00,37.00,32.00,,,,0.00,1031.5,0.00,0.00,
2015-11-09 07:00:00,1,37.00,37.00,37.00,30.90,,,78.00,0.00,1031.5,0.00,0.00,
2015-11-09 08:00:00,1,36.00,36.00,36.00,30.90,,,82.00,0.00,1031.2,0.00,0.00,
2015-11-09 09:00:00,1,36.00,36.00,36.00,30.90,,,82.00,0.00,1031.5,0.00,0.00,
2015-11-09 10:00:00,1,35.10,35.10,35.10,30.00,,,82.00,0.00,1031.5,0.00,0.00,
2015-11-09 11:00:00,1,35.10,35.10,35.10,30.00,,,82.00,0.00,1031.8,0.00,0.00,
2015-11-09 12:00:00,1,42.10,42.10,42.10,35.10,,,76.00,0.00,1032.5,0.00,0.00,
2015-11-09 13:00:00,1,48.90,48.90,48.90,36.00,,,61.00,0.00,1032.5,0.00,0.00,
2015-11-09 14:00:00,1,54.00,54.00,54.00,35.10,,,49.00,0.00,1031.8,0.00,0.00,
2015-11-09 15:00:00,1,57.90,57.90,57.90,34.00,,,40.00,3.50,1031.5,20.00,3.50,
2015-11-09 16:00:00,1,57.00,57.00,57.00,32.00,,,,0.00,1030.8,0.00,0.00,
2015-11-09 17:00:00,1,59.00,59.00,59.00,32.00,,,,3.50,1029.8,150.00,3.50,
2015-11-09 18:00:00,1,59.00,59.00,59.00,30.90,,,34.00,0.00,1029.5,0.00,0.00,
2015-11-09 19:00:00,1,60.10,60.10,60.10,33.10,,,36.00,3.50,1029.5,100.00,3.50,
2015-11-09 20:00:00,1,59.00,59.00,59.00,34.00,,,39.00,3.50,1029.1,40.00,3.50,
2015-11-09 21:00:00,1,55.90,55.90,55.90,36.00,,,47.00,5.80,1028.1,40.00,5.80,
2015-11-09 22:00:00,2,55.90,55.90,55.90,36.00,,,47.00,4.60,1028.2,60.00,4.60,
2015-11-09 23:00:00,2,55.90,55.90,55.90,36.00,,,47.00,4.05,1028.0,80.00,4.60,
2015-11-10 00:00:00,1,55.90,55.90,55.90,39.00,,,53.00,5.80,1027.4,70.00,5.80,
2015-11-10 01:00:00,1,55.00,55.00,55.00,41.00,,,59.00,5.80,1027.8,30.00,5.80,
2015-11-10 02:00:00,1,55.90,55.90,55.90,39.90,,,55.00,5.80,1027.1,100.00,5.80,
2015-11-10 03:00:00,1,55.00,55.00,55.00,39.00,,,55.00,5.80,1026.4,60.00,5.80,
2015-11-10 04:00:00,1,54.00,54.00,54.00,39.90,,,59.00,5.80,1025.4,60.00,5.80,
2015-11-10 05:00:00,1,55.00,55.00,55.00,39.90,,,57.00,8.10,1024.7,40.00,8.10,
2015-11-10 06:00:00,2,55.90,55.90,55.90,41.45,,,58.50,9.80,1024.4,60.00,10.40,
2015-11-10 07:00:00,2,54.95,55.90,54.00,47.00,0.00,,74.50,8.10,1023.5,85.00,10.40,
2015-11-10 08:00:00,2,54.00,54.00,54.00,49.45,0.08,,84.50,10.35,1022.4,55.00,11.50,
2015-11-10 09:00:00,2,54.50,55.00,54.00,51.00,0.09,,87.50,12.10,1021.5,45.00,13.80,
2015-11-10 10:00:00,2,55.90,55.90,55.90,53.10,0.07,,90.00,12.70,1020.1,45.00,12.70,
2015-11-10 11:00:00,1,55.90,55.90,55.90,53.10,0.07,,90.00,13.80,1019.3,50.00,13.80,
2015-11-10 12:00:00,1,57.00,57.00,57.00,55.00,0.01,,93.00,11.50,1019.3,40.00,11.50,
2015-11-10 13:00:00,1,59.00,59.00,59.00,55.90,0.01,,90.00,12.70,1018.6,50.00,12.70,
2015-11-10 14:00:00,2,58.00,59.00,57.00,55.45,0.04,,91.50,12.10,1018.0,45.00,12.70,
2015-11-10 15:00:00,3,59.37,60.10,59.00,56.63,0.01,23.00,91.00,14.97,1017.1,73.33,16.10,
2015-11-10 16:00:00,2,61.00,61.00,61.00,57.45,0.02,25.30,88.50,17.30,1015.8,75.00,19.60,
2015-11-10 17:00:00,2,60.55,61.00,60.10,57.00,0.00,27.60,88.50,14.95,1013.9,75.00,16.10,
2015-11-10 18:00:00,2,60.10,60.10,60.10,57.00,,,90.00,16.15,1013.5,70.00,17.30,
2015-11-10 19:00:00,4,60.10,60.10,60.10,57.00,0.01,25.30,90.00,15.85,1012.1,67.50,17.30,
2015-11-10 20:00:00,1,60.10,60.10,60.10,57.00,0.02,21.90,90.00,13.80,1011.2,60.00,13.80,
2015-11-10 21:00:00,3,59.00,59.00,59.00,57.00,0.01,,93.00,13.43,1010.4,66.67,16.10,
2015-11-10 22:00:00,2,59.55,60.10,59.00,57.00,0.01,,91.50,12.10,1010.0,75.00,12.70,
2015-11-10 23:00:00,4,59.55,60.10,59.00,57.00,0.01,,91.50,12.65,1009.6,65.00,13.80,
2015-11-11 00:00:00,3,59.00,59.00,59.00,56.10,0.03,,90.33,13.80,1008.6,60.00,13.80,
2015-11-11 01:00:00,2,58.45,59.00,57.90,55.90,,23.00,91.50,13.80,1008.3,55.00,13.80,
2015-11-11 02:00:00,4,57.23,57.90,57.00,54.50,0.06,,90.75,11.80,1008.5,200.00,13.80,
2015-11-11 03:00:00,3,55.90,55.90,55.90,53.70,0.09,,92.00,11.90,1008.4,360.00,13.80,
2015-11-11 04:00:00,4,55.67,55.90,55.00,53.10,0.01,,90.75,12.40,1008.1,342.50,13.80,
2015-11-11 05:00:00,1,54.00,54.00,54.00,51.10,0.01,,90.00,15.00,1008.1,350.00,15.00,
2015-11-11 06:00:00,3,54.00,54.00,54.00,50.00,0.02,20.70,86.00,13.83,1008.1,350.00,15.00,
2015-11-11 07:00:00,1,53.10,53.10,53.10,50.00,0.00,,89.00,12.70,1008.5,350.00,12.70,
2015-11-11 08:00:00,1,53.10,53.10,53.10,48.90,,,86.00,11.50,1008.1,20.00,11.50,
2015-11-11 09:00:00,3,53.10,53.10,53.10,48.90,,,86.00,7.30,1009.1,313.33,8.10,
2015-11-11 10:00:00,1,54.00,54.00,54.00,48.90,,,83.00,9.20,1009.8,330.00,9.20,
2015-11-11 11:00:00,1,54.00,54.00,54.00,48.90,,,83.00,8.10,1010.2,330.00,8.10,
2015-11-11 12:00:00,1,55.00,55.00,55.00,50.00,,,83.00,9.20,1010.8,350.00,9.20,
2015-11-11 13:00:00,5,54.88,55.40,54.00,51.02,,,87.00,9.68,1011.4,340.00,13.80,
2015-11-11 14:00:00,5,57.14,57.90,55.90,51.64,,,82.20,9.46,1011.6,344.00,11.50,
2015-11-11 15:00:00,2,58.45,59.00,57.90,52.00,,,79.50,9.80,1012.5,345.00,11.50,
2015-11-11 16:00:00,3,60.10,60.10,60.10,52.00,,,75.00,10.37,1012.1,330.00,11.50,
2015-11-11 17:00:00,1,63.00,63.00,63.00,51.10,,24.20,65.00,12.70,1011.2,330.00,12.70,
2015-11-11 18:00:00,1,64.90,64.90,64.90,51.10,,,61.00,15.00,1011.2,330.00,15.00,
2015-11-11 19:00:00,1,64.00,64.00,64.00,50.00,,,60.00,11.50,1011.9,330.00,11.50,
2015-11-11 20:00:00,1,63.00,63.00,63.00,48.90,,24.20,60.00,18.40,1012.9,340.00,18.40,
2015-11-11 21:00:00,1,60.10,60.10,60.10,48.00,,,64.00,6.90,1013.2,330.00,6.90,
2015-11-11 22:00:00,1,59.00,59.00,59.00,46.90,,,64.00,4.60,1013.9,280.00,4.60,
2015-11-11 23:00:00,1,57.00,57.00,57.00,50.00,,,77.00,8.10,1014.6,270.00,8.10,
2015-11-12 00:00:00,1,55.90,55.90,55.90,50.00,,,80.00,9.20,1014.9,300.00,9.20,
2015-11-12 01:00:00,1,57.00,57.00,57.00,50.00,,,77.00,8.10,1015.2,310.00,8.10,
2015-11-12 02:00:00,1,57.00,57.00,57.00,50.00,,,77.00,6.90,1015.2,320.00,6.90,
2015-11-12 03:00:00,1,55.00,55.00,55.00,48.90,,,80.00,6.90,1014.6,330.00,6.90,
2015-11-12 04:00:00,1,53.10,53.10,53.10,48.00,,,83.00,4.60,1014.6,320.00,4.60,
2015-11-12 05:00:00,1,52.00,52.00,52.00,48.00,,,86.00,0.00,1014.6,0.00,0.00,
2015-11-12 06:00:00,1,48.90,48.90,48.90,45.00,,,86.00,0.00,1013.9,0.00,0.00,
2015-11-12 07:00:00,1,46.90,46.90,46.90,44.10,,,90.00,0.00,1014.6,0.00,0.00,
2015-11-12 08:00:00,3,46.90,46.90,46.90,44.10,,,90.00,0.00,1014.8,0.00,0.00,
2015-11-12 09:00:00,2,48.00,48.00,48.00,45.00,,,89.00,0.00,1014.6,0.00,0.00,
2015-11-12 10:00:00,2,49.45,50.00,48.90,46.45,,,89.50,0.00,1014.4,0.00,0.00,
2015-11-12 11:00:00,3,50.37,51.10,50.00,47.63,,,90.33,3.50,1013.5,96.67,3.50,
2015-11-12 12:00:00,3,51.40,52.00,51.10,48.90,,,91.00,1.53,1013.1,40.00,4.60,
2015-11-12 13:00:00,3,53.40,54.00,53.10,49.63,,,87.00,1.53,1013.2,43.33,4.60,
2015-11-12 14:00:00,2,54.05,55.00,53.10,51.00,0.00,,89.00,6.35,1012.2,140.00,8.10,
2015-11-12 15:00:00,3,56.27,57.00,55.90,52.73,0.01,,88.00,3.10,1011.7,0.00,5.80,
2015-11-12 16:00:00,1,57.00,57.00,57.00,53.10,0.07,,87.00,5.80,1008.5,180.00,5.80,
2015-11-12 17:00:00,1,57.00,57.00,57.00,54.00,0.01,,90.00,8.10,1007.1,190.00,8.10,
2015-11-12 18:00:00,2,57.90,57.90,57.90,55.00,0.04,,90.00,5.80,1005.2,160.00,5.80,
2015-11-12 19:00:00,3,59.00,59.00,59.00,55.00,,,87.00,6.53,1003.9,160.00,6.90,
2015-11-12 20:00:00,1,60.10,60.10,60.10,55.00,,,83.00,6.90,1003.4,210.00,6.90,
2015-11-12 21:00:00,2,59.55,60.10,59.00,55.00,,,85.00,4.05,1002.9,215.00,4.60,
2015-11-12 22:00:00,1,59.00,59.00,59.00,54.00,,,83.00,3.50,1002.0,,3.50,
2015-11-12 23:00:00,1,57.90,57.90,57.90,54.00,,,87.00,6.90,1001.4,200.00,6.90,
2015-11-13 00:00:00,1,57.90,57.90,57.90,53.10,,,84.00,5.80,1001.0,210.00,5.80,
2015-11-13 01:00:00,1,59.00,59.00,59.00,52.00,,,78.00,8.10,1002.4,300.00,8.10,
2015-11-13 02:00:00,1,57.00,57.00,57.00,51.10,,,81.00,8.10,1003.0,280.00,8.10,
2015-11-13 03:00:00,1,57.00,57.00,57.00,46.90,,,69.00,12.70,1003.7,280.00,12.70,
2015-11-13 04:00:00,1,55.00,55.00,55.00,42.10,,,62.00,9.20,1004.1,270.00,9.20,
2015-11-13 05:00:00,1,55.00,55.00,55.00,41.00,,,59.00,10.40,1004.1,260.00,10.40,
2015-11-13 06:00:00,1,55.90,55.90,55.90,41.00,,,57.00,9.20,1004.4,240.00,9.20,
2015-11-13 07:00:00,1,55.90,55.90,55.90,41.00,,,57.00,12.70,1004.4,260.00,12.70,
2015-11-13 08:00:00,1,55.90,55.90,55.90,41.00,,24.20,57.00,17.30,1004.7,270.00,17.30,
2015-11-13 09:00:00,1,55.90,55.90,55.90,39.00,,,53.00,10.40,1005.4,270.00,10.40,
2015-11-13 10:00:00,1,55.00,55.00,55.00,39.00,,,55.00,10.40,1005.8,250.00,10.40,
2015-11-13 11:00:00,1,55.00,55.00,55.00,35.10,,21.90,47.00,16.10,1006.1,260.00,16.10,
2015-11-13 12:00:00,1,55.00,55.00,55.00,37.00,,,51.00,8.10,1006.8,250.00,8.10,
2015-11-13 13:00:00,1,57.00,57.00,57.00,37.00,,,47.00,12.70,1007.1,280.00,12.70,
2015-11-13 14:00:00,1,59.00,59.00,59.00,36.00,,21.90,42.00,15.00,1007.1,310.00,15.00,
2015-11-13 15:00:00,1,59.00,59.00,59.00,34.00,,27.60,39.00,16.10,1007.5,310.00,16.10,
2015-11-13 16:00:00,1,60.10,60.10,60.10,33.10,,28.80,36.00,19.60,1007.5,280.00,19.60,
2015-11-13 17:00:00,1,60.10,60.10,60.10,32.00,,25.30,,17.30,1007.1,290.00,17.30,
2015-11-13 18:00:00,1,57.90,57.90,57.90,30.00,,29.90,34.00,20.70,1007.8,290.00,20.70,
2015-11-13 19:00:00,1,55.90,55.90,55.90,30.00,,21.90,37.00,17.30,1007.8,290.00,17.30,
2015-11-13 20:00:00,1,55.00,55.00,55.00,28.90,,24.20,37.00,18.40,1008.1,300.00,18.40,
2015-11-13 21:00:00,1,54.00,54.00,54.00,28.00,,,37.00,12.70,1008.8,300.00,12.70,
2015-11-13 22:00:00,1,51.10,51.10,51.10,27.00,,,39.00,8.10,1009.5,280.00,8.10,
2015-11-13 23:00:00,1,51.10,51.10,51.10,27.00,,,39.00,10.40,1010.5,270.00,10.40,
2015-11-14 00:00:00,1,51.10,51.10,51.10,24.10,,25.30,35.00,19.60,1011.2,280.00,19.60,
2015-11-14 01:00:00,1,50.00,50.00,50.00,21.00,,,32.00,8.10,1012.2,290.00,8.10,
2015-11-14 02:00:00,1,48.90,48.90,48.90,21.00,,25.30,33.00,15.00,1012.5,290.00,15.00,
2015-11-14 03:00:00,1,48.90,48.90,48.90,21.00,,24.20,33.00,15.00,1012.9,280.00,15.00,
2015-11-14 04:00:00,1,48.00,48.00,48.00,21.90,,27.60,35.00,19.60,1012.9,290.00,19.60,
2015-11-14 05:00:00,1,46.00,46.00,46.00,21.90,,,38.00,9.20,1013.5,280.00,9.20,
2015-11-14 06:00:00,1,45.00,45.00,45.00,21.90,,,40.00,12.70,1014.2,270.00,12.70,
2015-11-14 07:00:00,1,46.00,46.00,46.00,25.00,,,43.00,16.10,1014.9,290.00,16.10,
2015-11-14 08:00:00,1,45.00,45.00,45.00,26.10,,,47.00,15.00,1015.2,270.00,15.00,
2015-11-14 09:00:00,1,44.10,44.10,44.10,27.00,,,51.00,11.50,1015.6,270.00,11.50,
2015-11-14 10:00:00,1,44.10,44.10,44.10,27.00,,,51.00,11.50,1015.9,270.00,11.50,
2015-11-14 11:00:00,1,46.90,46.90,46.90,28.90,,,49.00,13.80,1017.3,270.00,13.80,
2015-11-14 12:00:00,1,48.00,48.00,48.00,30.90,,,51.00,11.50,1018.6,320.00,11.50,
2015-11-14 13:00:00,1,48.00,48.00,48.00,32.00,,20.70,,12.70,1019.6,300.00,12.70,
2015-11-14 14:00:00,1,48.00,48.00,48.00,28.90,,27.60,47.00,20.70,1020.0,320.00,20.70,
2015-11-14 15:00:00,1,48.90,48.90,48.90,27.00,,24.20,42.00,18.40,1020.7,300.00,18.40,
2015-11-14 16:00:00,1,48.90,48.90,48.90,27.00,,29.90,42.00,20.70,1020.7,300.00,20.70,
2015-11-14 17:00:00,1,50.00,50.00,50.00,26.10,,28.80,39.00,18.40,1020.7,300.00,18.40,
2015-11-14 18:00:00,1,50.00,50.00,50.00,26.10,,26.50,39.00,19.60,1020.7,310.00,19.60,
2015-11-14 19:00:00,1,50.00,50.00,50.00,26.10,,25.30,39.00,18.40,1021.3,300.00,18.40,
2015-11-14 20:00:00,1,50.00,50.00,50.00,26.10,,20.70,39.00,11.50,1022.0,310.00,11.50,
2015-11-14 21:00:00,1,46.90,46.90,46.90,25.00,,,42.00,9.20,1023.0,300.00,9.20,
2015-11-14 22:00:00,1,46.00,46.00,46.00,25.00,,,43.00,11.50,1024.0,310.00,11.50,
2015-11-14 23:00:00,1,45.00,45.00,45.00,25.00,,,45.00,9.20,1024.4,310.00,9.20,
2015-11-15 02:00:00,1,41.00,41.00,41.00,25.00,,,53.00,4.60,1026.1,290.00,4.60,
2015-11-15 03:00:00,1,41.00,41.00,41.00,26.10,,,55.00,5.80,1026.4,290.00,5.80,
2015-11-15 04:00:00,1,41.00,41.00,41.00,27.00,,,57.00,5.80,1026.8,310.00,5.80,
2015-11-15 05:00:00,1,37.90,37.90,37.90,27.00,,,64.00,4.60,1026.4,260.00,4.60,
2015-11-15 06:00:00,1,37.00,37.00,37.00,27.00,,,67.00,4.60,1026.4,250.00,4.60,
2015-11-15 07:00:00,1,37.90,37.90,37.90,27.00,,,64.00,3.50,1027.1,240.00,3.50,
2015-11-15 08:00:00,1,37.00,37.00,37.00,27.00,,,67.00,3.50,1027.4,250.00,3.50,
2015-11-15 09:00:00,1,36.00,36.00,36.00,27.00,,,70.00,5.80,1027.4,230.00,5.80,
2015-11-15 10:00:00,1,36.00,36.00,36.00,27.00,,,70.00,5.80,1028.1,240.00,5.80,
2015-11-15 11:00:00,1,36.00,36.00,36.00,28.00,,,73.00,6.90,1028.1,250.00,6.90,
2015-11-15 12:00:00,1,42.10,42.10,42.10,30.00,,,62.00,9.20,1028.4,240.00,9.20,
2015-11-15 13:00:00,1,46.00,46.00,46.00,30.90,,,55.00,12.70,1028.4,250.00,12.70,
2015-11-15 14:00:00,1,51.10,51.10,51.10,30.00,,,44.00,9.20,1027.8,250.00,9.20,
2015-11-15 15:00:00,1,55.00,55.00,55.00,28.90,,,37.00,11.50,1027.4,240.00,11.50,
2015-11-15 16:00:00,1,59.00,59.00,59.00,28.90,,,32.00,13.80,1026.1,250.00,13.80,
2015-11-15 17:00:00,1,61.00,61.00,61.00,32.00,,,,12.70,1025.1,250.00,12.70,
2015-11-15 18:00:00,1,61.00,61.00,61.00,32.00,,21.90,,16.10,1024.0,260.00,16.10,
2015-11-15 19:00:00,1,62.10,62.10,62.10,32.00,,20.70,,16.10,1023.7,250.00,16.10,
2015-11-15 20:00:00,1,62.10,62.10,62.10,33.10,,,34.00,11.50,1023.7,250.00,11.50,
2015-11-15 21:00:00,1,59.00,59.00,59.00,32.00,,,,11.50,1024.0,230.00,11.50,
2015-11-15 22:00:00,1,57.00,57.00,57.00,32.00,,,,6.90,1024.0,240.00,6.90,
2015-11-15 23:00:00,1,55.00,55.00,55.00,33.10,,,43.00,6.90,1024.0,240.00,6.90,
2015-11-16 00:00:00,1,55.90,55.90,55.90,34.00,,,43.00,9.20,1023.7,230.00,9.20,
2015-11-16 01:00:00,1,54.00,54.00,54.00,35.10,,,49.00,8.10,1023.7,250.00,8.10,
2015-11-16 02:00:00,1,53.10,53.10,53.10,35.10,,,50.00,6.90,1024.0,240.00,6.90,
2015-11-16 03:00:00,1,50.00,50.00,50.00,35.10,,,56.00,4.60,1024.0,250.00,4.60,
2015-11-16 04:00:00,1,48.00,48.00,48.00,35.10,,,61.00,5.80,1024.0,240.00,5.80,
2015-11-16 05:00:00,1,46.90,46.90,46.90,34.00,,,61.00,5.80,1024.0,240.00,5.80,
2015-11-16 06:00:00,1,46.00,46.00,46.00,34.00,,,63.00,4.60,1024.0,220.00,4.60,
2015-11-16 07:00:00,1,48.90,48.90,48.90,33.10,,,54.00,5.80,1024.0,230.00,5.80,
2015-11-16 08:00:00,1,46.00,46.00,46.00,33.10,,,60.00,6.90,1024.0,240.00,6.90,
2015-11-16 09:00:00,1,44.10,44.10,44.10,33.10,,,65.00,6.90,1024.4,250.00,6.90,
2015-11-16 10:00:00,1,44.10,44.10,44.10,34.00,,,67.00,8.10,1024.7,250.00,8.10,
2015-11-16 11:00:00,1,45.00,45.00,45.00,34.00,,,65.00,4.60,1025.1,240.00,4.60,
2015-11-16 12:00:00,1,48.90,48.90,48.90,36.00,,,61.00,5.80,1025.4,240.00,5.80,
2015-11-16 13:00:00,1,55.90,55.90,55.90,36.00,,,47.00,3.50,1025.4,220.00,3.50,
2015-11-16 14:00:00,1,62.10,62.10,62.10,36.00,,17.30,38.00,11.50,1025.4,290.00,11.50,
2015-11-16 15:00:00,1,64.90,64.90,64.90,37.00,,,36.00,11.50,1025.1,290.00,11.50,
2015-11-16 16:00:00,1,68.00,68.00,68.00,37.90,,,33.00,9.20,1024.4,290.00,9.20,
2015-11-16 17:00:00,1,68.00,68.00,68.00,36.00,,,31.00,8.10,1023.7,320.00,8.10,
2015-11-16 18:00:00,1,70.00,70.00,70.00,37.00,,,30.00,10.40,1023.0,310.00,10.40,
2015-11-16 19:00:00,1,69.10,69.10,69.10,36.00,,,30.00,12.70,1022.7,280.00,12.70,
2015-11-16 20:00:00,1,66.90,66.90,66.90,35.10,,,31.00,11.50,1023.4,290.00,11.50,
2015-11-16 21:00:00,1,63.00,63.00,63.00,34.00,,,34.00,5.80,1023.4,270.00,5.80,
2015-11-16 22:00:00,1,59.00,59.00,59.00,35.10,,,41.00,4.60,1024.0,260.00,4.60,
2015-11-16 23:00:00,1,57.00,57.00,57.00,35.10,,,44.00,0.00,1024.7,0.00,0.00,
2015-11-17 00:00:00,1,52.00,52.00,52.00,36.00,,,54.00,0.00,1024.7,0.00,0.00,
2015-11-17 01:00:00,1,50.00,50.00,50.00,36.00,,,58.00,0.00,1025.1,0.00,0.00,
2015-11-17 02:00:00,1,51.10,51.10,51.10,37.00,,,59.00,0.00,1025.7,0.00,0.00,
2015-11-17 03:00:00,1,48.90,48.90,48.90,35.10,,,59.00,4.60,1026.4,40.00,4.60,
2015-11-17 04:00:00,1,50.00,50.00,50.00,36.00,,,58.00,3.50,1026.8,30.00,3.50,
2015-11-17 05:00:00,1,48.90,48.90,48.90,36.00,,,61.00,4.60,1027.4,40.00,4.60,
2015-11-17 06:00:00,1,51.10,51.10,51.10,36.00,,,56.00,10.40,1028.1,50.00,10.40,
2015-11-17 07:00:00,1,46.90,46.90,46.90,30.90,,,54.00,9.20,1028.8,50.00,9.20,
2015-11-17 08:00:00,1,45.00,45.00,45.00,28.90,,,53.00,5.80,1029.8,40.00,5.80,
2015-11-17 09:00:00,1,43.00,43.00,43.00,28.90,,,57.00,10.40,1030.1,40.00,10.40,
2015-11-17 10:00:00,1,46.00,46.00,46.00,32.00,,,,12.70,1030.8,50.00,12.70,
2015-11-17 11:00:00,1,44.10,44.10,44.10,32.00,,,,11.50,1032.2,70.00,11.50,
2015-11-17 12:00:00,1,46.00,46.00,46.00,32.00,,,,13.80,1032.8,60.00,13.80,
2015-11-17 13:00:00,1,48.00,48.00,48.00,32.00,,21.90,,16.10,1033.2,50.00,16.10,
2015-11-17 14:00:00,1,50.00,50.00,50.00,35.10,,,56.00,12.70,1034.2,70.00,12.70,
2015-11-17 15:00:00,1,52.00,52.00,52.00,37.00,,,57.00,13.80,1033.9,100.00,13.80,
2015-11-17 16:00:00,1,54.00,54.00,54.00,37.90,,20.70,55.00,13.80,1033.5,100.00,13.80,
2015-11-17 17:00:00,1,55.00,55.00,55.00,39.00,,,55.00,,1033.5,,,
2015-11-17 18:00:00,1,54.00,54.00,54.00,37.00,,,53.00,,1033.2,,,
2015-11-17 19:00:00,1,54.00,54.00,54.00,37.90,,,55.00,9.20,1033.2,80.00,9.20,
2015-11-17 20:00:00,1,52.00,52.00,52.00,37.00,,,57.00,11.50,1033.2,100.00,11.50,
2015-11-17 21:00:00,1,50.00,50.00,50.00,37.00,,,61.00,8.10,1033.5,100.00,8.10,
2015-11-17 22:00:00,1,48.00,48.00,48.00,37.00,,,66.00,9.20,1034.2,100.00,9.20,
2015-11-17 23:00:00,1,46.00,46.00,46.00,37.00,,,71.00,5.80,1034.5,80.00,5.80,
2015-11-18 00:00:00,1,44.10,44.10,44.10,36.00,,,73.00,0.00,1034.5,0.00,0.00,
2015-11-18 01:00:00,1,43.00,43.00,43.00,35.10,,,73.00,4.60,1034.9,40.00,4.60,
2015-11-18 02:00:00,1,39.00,39.00,39.00,34.00,,,82.00,6.90,1034.5,50.00,6.90,
2015-11-18 03:00:00,1,39.00,39.00,39.00,33.10,,,79.00,5.80,1033.9,60.00,5.80,
2015-11-18 04:00:00,1,39.00,39.00,39.00,34.00,,,82.00,6.90,1034.2,60.00,6.90,
2015-11-18 05:00:00,1,37.90,37.90,37.90,33.10,,,82.00,5.80,1033.5,50.00,5.80,
2015-11-18 06:00:00,1,39.00,39.00,39.00,34.00,,,82.00,4.60,1032.8,60.00,4.60,
2015-11-18 07:00:00,1,39.00,39.00,39.00,34.00,,,82.00,5.80,1033.2,60.00,5.80,
2015-11-18 08:00:00,1,37.90,37.90,37.90,33.10,,,82.00,5.80,1033.2,40.00,5.80,
2015-11-18 09:00:00,1,37.90,37.90,37.90,34.00,,,86.00,6.90,1033.2,50.00,6.90,
2015-11-18 10:00:00,1,39.00,39.00,39.00,34.00,,,82.00,6.90,1032.5,60.00,6.90,
2015-11-18 11:00:00,1,39.00,39.00,39.00,35.10,,,86.00,6.90,1032.5,50.00,6.90,
2015-11-18 12:00:00,1,45.00,45.00,45.00,39.00,,,80.00,5.80,1032.8,50.00,5.80,
2015-11-18 13:00:00,2,51.00,52.00,50.00,41.55,,,70.00,6.90,1032.8,65.00,6.90,
2015-11-18 14:00:00,1,55.00,55.00,55.00,44.10,,,66.00,10.40,1032.2,110.00,10.40,
2015-11-18 15:00:00,1,59.00,59.00,59.00,46.90,,,64.00,,1031.8,,,
2015-11-18 16:00:00,3,60.40,61.00,60.10,48.00,,,63.33,13.03,1030.9,126.67,13.80,
2015-11-18 17:00:00,3,60.40,61.00,60.10,48.30,0.00,,64.33,11.50,1030.6,123.33,11.50,
2015-11-18 18:00:00,4,61.23,62.10,60.80,49.00,0.00,,64.50,13.28,1029.3,120.00,15.00,
2015-11-18 19:00:00,2,60.55,61.00,60.10,48.90,,,66.00,9.80,1029.1,115.00,12.70,
2015-11-18 20:00:00,1,59.00,59.00,59.00,48.90,,,69.00,10.40,1029.1,100.00,10.40,
2015-11-18 21:00:00,1,59.00,59.00,59.00,48.90,,,69.00,10.40,1028.8,110.00,10.40,
2015-11-18 22:00:00,1,57.90,57.90,57.90,50.00,,,75.00,8.10,1029.1,100.00,8.10,
2015-11-18 23:00:00,1,57.90,57.90,57.90,51.10,,,78.00,6.90,1028.8,100.00,6.90,
2015-11-19 00:00:00,2,57.55,57.90,57.20,51.90,,,81.50,8.65,1028.6,100.00,9.20,
2015-11-19 01:00:00,2,59.00,59.00,59.00,52.55,,,79.50,8.10,1028.2,110.00,8.10,
2015-11-19 02:00:00,1,59.00,59.00,59.00,53.10,,,81.00,8.10,1027.1,100.00,8.10,
2015-11-19 03:00:00,2,59.00,59.00,59.00,54.00,,,83.00,10.35,1026.2,115.00,11.50,
2015-11-19 04:00:00,1,59.00,59.00,59.00,54.00,,,83.00,8.10,1026.1,120.00,8.10,
2015-11-19 05:00:00,1,57.90,57.90,57.90,54.00,,,87.00,6.90,1025.4,110.00,6.90,
2015-11-19 06:00:00,2,57.45,57.90,57.00,54.50,,,90.00,6.35,1025.4,115.00,6.90,
2015-11-19 07:00:00,1,59.00,59.00,59.00,55.00,,,87.00,8.10,1024.7,100.00,8.10,
2015-11-19 08:00:00,1,57.90,57.90,57.90,55.00,,,90.00,4.60,1025.1,110.00,4.60,
2015-11-19 09:00:00,1,57.90,57.90,57.90,55.00,,,90.00,8.10,1024.4,120.00,8.10,
2015-11-19 10:00:00,1,59.00,59.00,59.00,55.00,,,87.00,9.20,1023.4,130.00,9.20,
2015-11-19 11:00:00,1,60.10,60.10,60.10,55.00,,,83.00,6.90,1023.0,140.00,6.90,
2015-11-19 12:00:00,1,61.00,61.00,61.00,55.90,,,84.00,8.10,1022.4,130.00,8.10,
2015-11-19 13:00:00,1,62.10,62.10,62.10,55.90,0.00,,80.00,10.40,1021.7,130.00,10.40,
2015-11-19 14:00:00,1,63.00,63.00,63.00,57.00,0.01,,81.00,6.90,1021.7,140.00,6.90,
2015-11-19 15:00:00,1,66.00,66.00,66.00,55.90,,16.10,70.00,10.40,1020.3,140.00,10.40,
2015-11-19 16:00:00,2,66.45,66.90,66.00,58.45,0.00,16.10,75.50,9.20,1019.5,175.00,9.20,
2015-11-19 17:00:00,2,64.45,64.90,64.00,60.55,0.03,,87.00,6.90,1019.0,165.00,6.90,
2015-11-19 18:00:00,3,64.00,64.00,64.00,61.00,0.03,,90.00,7.70,1017.9,150.00,8.10,
2015-11-19 19:00:00,2,64.00,64.00,64.00,62.10,0.15,,93.00,5.75,1017.1,,6.90,
2015-11-19 20:00:00,2,64.00,64.00,64.00,61.00,0.13,18.40,90.00,8.05,1016.5,190.00,9.20,
2015-11-19 21:00:00,3,63.67,64.00,63.00,61.37,0.22,,92.00,6.53,1015.9,160.00,8.10,
2015-11-19 22:00:00,1,63.00,63.00,63.00,61.00,0.22,,93.00,9.20,1014.9,140.00,9.20,
2015-11-19 23:00:00,2,64.20,64.40,64.00,62.35,0.22,,93.50,7.50,1014.6,190.00,8.10,
2015-11-20 00:00:00,6,64.37,64.90,64.00,62.63,0.15,,93.67,7.12,1015.0,236.00,8.10,
2015-11-20 01:00:00,2,64.00,64.00,64.00,62.10,0.05,,93.00,7.50,1015.2,230.00,9.20,
2015-11-20 02:00:00,5,64.08,64.40,64.00,62.38,0.07,,93.80,3.94,1015.0,208.00,4.60,
2015-11-20 03:00:00,2,64.00,64.00,64.00,62.10,0.00,,93.00,5.20,1015.0,245.00,6.90,
2015-11-20 04:00:00,3,63.00,63.00,63.00,61.00,,,93.00,5.77,1015.2,276.67,6.90,
2015-11-20 05:00:00,1,63.00,63.00,63.00,60.10,,,90.00,8.10,1015.6,280.00,8.10,
2015-11-20 06:00:00,1,61.00,61.00,61.00,57.90,,,90.00,9.20,1015.9,310.00,9.20,
2015-11-20 07:00:00,1,59.00,59.00,59.00,48.90,,19.60,69.00,8.10,1016.9,310.00,8.10,
2015-11-20 08:00:00,1,57.00,57.00,57.00,42.10,,23.00,57.00,12.70,1017.6,320.00,12.70,
2015-11-20 09:00:00,1,55.00,55.00,55.00,39.90,,21.90,57.00,12.70,1018.3,320.00,12.70,
2015-11-20 10:00:00,1,53.10,53.10,53.10,37.00,,19.60,54.00,11.50,1019.0,310.00,11.50,
2015-11-20 11:00:00,1,51.10,51.10,51.10,34.00,,,52.00,11.50,1020.3,310.00,11.50,
2015-11-20 12:00:00,1,50.00,50.00,50.00,32.00,,,,6.90,1021.3,300.00,6.90,
2015-11-20 13:00:00,1,52.00,52.00,52.00,32.00,,,,10.40,1022.0,300.00,10.40,
2015-11-20 14:00:00,1,54.00,54.00,54.00,28.90,,20.70,38.00,15.00,1022.0,310.00,15.00,
2015-11-20 15:00:00,1,55.00,55.00,55.00,28.00,,20.70,35.00,10.40,1022.0,330.00,10.40,
2015-11-20 16:00:00,1,55.00,55.00,55.00,26.10,,,32.00,12.70,1021.7,310.00,12.70,
2015-11-20 17:00:00,1,55.00,55.00,55.00,23.00,,23.00,29.00,16.10,1021.7,310.00,16.10,
2015-11-20 18:00:00,1,54.00,54.00,54.00,21.00,,23.00,27.00,15.00,1021.7,300.00,15.00,
2015-11-20 19:00:00,1,54.00,54.00,54.00,19.00,,,25.00,8.10,1021.7,320.00,8.10,
2015-11-20 20:00:00,1,52.00,52.00,52.00,19.90,,,28.00,13.80,1022.0,340.00,13.80,
2015-11-20 21:00:00,1,50.00,50.00,50.00,19.00,,,29.00,3.50,1022.4,310.00,3.50,
2015-11-20 22:00:00,1,48.00,48.00,48.00,21.00,,,34.00,6.90,1023.4,290.00,6.90,
2015-11-20 23:00:00,1,45.00,45.00,45.00,21.00,,,38.00,3.50,1024.0,330.00,3.50,
2015-11-21 00:00:00,1,46.00,46.00,46.00,19.90,,,35.00,3.50,1024.4,310.00,3.50,
2015-11-21 01:00:00,1,44.10,44.10,44.10,19.90,,,38.00,5.80,1024.7,320.00,5.80,
2015-11-21 02:00:00,1,42.10,42.10,42.10,19.90,,,41.00,8.10,1024.7,330.00,8.10,
2015-11-21 03:00:00,1,39.90,39.90,39.90,21.00,,,46.00,10.40,1024.7,330.00,10.40,
2015-11-21 04:00:00,1,37.90,37.90,37.90,21.90,,,52.00,6.90,1025.1,340.00,6.90,
2015-11-21 05:00:00,1,37.90,37.90,37.90,21.00,,,50.00,6.90,1025.4,330.00,6.90,
2015-11-21 06:00:00,1,37.90,37.90,37.90,21.00,,,50.00,4.60,1025.7,350.00,4.60,
2015-11-21 07:00:00,1,39.90,39.90,39.90,21.90,,,48.00,9.20,1024.7,20.00,9.20,
2015-11-21 08:00:00,1,42.10,42.10,42.10,21.90,,,44.00,10.40,1024.7,10.00,10.40,
2015-11-21 09:00:00,1,42.10,42.10,42.10,23.00,,,46.00,11.50,1025.1,360.00,11.50,
2015-11-21 10:00:00,1,39.00,39.00,39.00,24.10,,,55.00,4.60,1024.7,50.00,4.60,
2015-11-21 11:00:00,1,37.90,37.90,37.90,24.10,,,57.00,3.50,1025.4,40.00,3.50,
2015-11-21 12:00:00,1,39.90,39.90,39.90,26.10,,,57.00,5.80,1025.7,60.00,5.80,
2015-11-21 13:00:00,1,44.10,44.10,44.10,27.00,,,51.00,11.50,1026.1,50.00,11.50,
2015-11-21 14:00:00,1,46.90,46.90,46.90,28.00,,,48.00,9.20,1025.7,80.00,9.20,
2015-11-21 15:00:00,1,48.90,48.90,48.90,28.90,,,46.00,9.20,1025.1,80.00,9.20,
2015-11-21 16:00:00,1,50.00,50.00,50.00,30.00,,,46.00,8.10,1023.7,80.00,8.10,
2015-11-21 17:00:00,1,52.00,52.00,52.00,30.00,,,43.00,4.60,1022.7,140.00,4.60,
2015-11-21 18:00:00,1,53.10,53.10,53.10,32.00,,,,4.60,1021.3,90.00,4.60,
2015-11-21 19:00:00,1,53.10,53.10,53.10,34.00,,,48.00,9.20,1020.7,120.00,9.20,
2015-11-21 20:00:00,1,51.10,51.10,51.10,35.10,,,54.00,11.50,1019.6,110.00,11.50,
2015-11-21 21:00:00,1,48.00,48.00,48.00,35.10,,,61.00,11.50,1019.6,110.00,11.50,
2015-11-21 22:00:00,1,46.00,46.00,46.00,36.00,,,68.00,8.10,1019.0,120.00,8.10,
2015-11-21 23:00:00,1,45.00,45.00,45.00,36.00,,,71.00,6.90,1018.3,90.00,6.90,
2015-11-22 00:00:00,1,44.10,44.10,44.10,36.00,,,73.00,6.90,1016.9,80.00,6.90,
2015-11-22 01:00:00,1,44.10,44.10,44.10,37.00,,,76.00,0.00,1016.9,0.00,0.00,
2015-11-22 02:00:00,1,48.00,48.00,48.00,39.90,,,73.00,6.90,1015.9,130.00,6.90,
2015-11-22 03:00:00,1,48.90,48.90,48.90,41.00,,,74.00,4.60,1014.6,140.00,4.60,
2015-11-22 04:00:00,2,47.45,48.00,46.90,41.55,,,80.00,2.90,1013.5,60.00,5.80,
2015-11-22 05:00:00,4,49.45,50.00,48.90,43.05,,,78.50,3.75,1012.9,105.00,5.80,
2015-11-22 06:00:00,1,50.00,50.00,50.00,44.10,,,80.00,0.00,1012.9,0.00,0.00,
2015-11-22 07:00:00,1,51.10,51.10,51.10,45.00,,,80.00,0.00,1012.5,0.00,0.00,
2015-11-22 08:00:00,2,51.55,52.00,51.10,46.45,,,83.00,4.60,1012.5,220.00,4.60,
2015-11-22 09:00:00,1,52.00,52.00,52.00,46.90,,,83.00,5.80,1012.2,250.00,5.80,
2015-11-22 10:00:00,1,53.10,53.10,53.10,39.00,,23.00,59.00,15.00,1013.2,280.00,15.00,
2015-11-22 11:00:00,1,51.10,51.10,51.10,37.90,,19.60,61.00,12.70,1013.9,290.00,12.70,
2015-11-22 12:00:00,1,48.90,48.90,48.90,30.90,,28.80,50.00,18.40,1014.9,310.00,18.40,
2015-11-22 13:00:00,1,48.00,48.00,48.00,28.90,,26.50,47.00,15.00,1015.9,320.00,15.00,
2015-11-22 14:00:00,1,48.00,48.00,48.00,28.00,,,46.00,12.70,1015.9,320.00,12.70,
2015-11-22 15:00:00,1,48.90,48.90,48.90,26.10,,,41.00,12.70,1015.9,320.00,12.70,
2015-11-22 16:00:00,1,48.90,48.90,48.90,25.00,,,39.00,16.10,1015.2,330.00,16.10,
2015-11-22 17:00:00,1,48.90,48.90,48.90,27.00,,,42.00,13.80,1014.9,350.00,13.80,
2015-11-22 18:00:00,1,48.90,48.90,48.90,25.00,,,39.00,15.00,1014.6,340.00,15.00,
2015-11-22 19:00:00,1,48.00,48.00,48.00,26.10,,,42.00,10.40,1013.9,330.00,10.40,
2015-11-22 20:00:00,1,48.00,48.00,48.00,26.10,,,42.00,11.50,1013.5,320.00,11.50,
2015-11-22 21:00:00,1,46.90,46.90,46.90,26.10,,,44.00,9.20,1013.9,330.00,9.20,
2015-11-22 22:00:00,1,46.90,46.90,46.90,25.00,,,42.00,8.10,1014.6,310.00,8.10,
2015-11-22 23:00:00,1,46.00,46.00,46.00,25.00,,,43.00,11.50,1014.6,320.00,11.50,
2015-11-23 00:00:00,1,45.00,45.00,45.00,25.00,,,45.00,11.50,1014.2,320.00,11.50,
2015-11-23 01:00:00,1,44.10,44.10,44.10,24.10,,,45.00,10.40,1013.9,330.00,10.40,
2015-11-23 02:00:00,1,42.10,42.10,42.10,26.10,,,53.00,13.80,1014.2,340.00,13.80,
2015-11-23 03:00:00,1,41.00,41.00,41.00,25.00,,23.00,53.00,17.30,1014.6,340.00,17.30,
2015-11-23 04:00:00,1,39.00,39.00,39.00,25.00,,,57.00,11.50,1014.9,330.00,11.50,
2015-11-23 05:00:00,1,39.00,39.00,39.00,23.00,,,52.00,11.50,1014.9,320.00,11.50,
2015-11-23 06:00:00,1,37.90,37.90,37.90,21.00,,23.00,50.00,15.00,1015.6,320.00,15.00,
2015-11-23 07:00:00,1,36.00,36.00,36.00,19.00,,21.90,50.00,15.00,1015.6,330.00,15.00,
2015-11-23 08:00:00,1,35.10,35.10,35.10,19.00,,,52.00,10.40,1016.3,330.00,10.40,
2015-11-23 09:00:00,1,34.00,34.00,34.00,18.00,,,51.00,10.40,1016.9,320.00,10.40,
2015-11-23 10:00:00,1,33.10,33.10,33.10,19.00,,,56.00,10.40,1017.3,330.00,10.40,
2015-11-23 11:00:00,1,33.10,33.10,33.10,17.10,,,51.00,9.20,1018.3,320.00,9.20,
2015-11-23 12:00:00,1,34.00,34.00,34.00,17.10,,,49.00,11.50,1019.3,320.00,11.50,
2015-11-23 13:00:00,1,37.00,37.00,37.00,19.90,,27.60,50.00,16.10,1019.6,330.00,16.10,
2015-11-23 14:00:00,1,39.90,39.90,39.90,21.00,,23.00,46.00,16.10,1019.6,320.00,16.10,
2015-11-23 15:00:00,1,41.00,41.00,41.00,19.90,,28.80,43.00,17.30,1019.3,330.00,17.30,
2015-11-23 16:00:00,1,41.00,41.00,41.00,19.90,,25.30,43.00,17.30,1019.0,330.00,17.30,
2015-11-23 17:00:00,1,42.10,42.10,42.10,19.00,,25.30,39.00,15.00,1019.3,340.00,15.00,
2015-11-23 18:00:00,1,42.10,42.10,42.10,19.00,,,39.00,12.70,1019.3,330.00,12.70,
2015-11-23 19:00:00,1,41.00,41.00,41.00,16.00,,25.30,36.00,15.00,1020.0,300.00,15.00,
2015-11-23 20:00:00,1,39.00,39.00,39.00,17.10,,,41.00,12.70,1020.3,360.00,12.70,
2015-11-23 21:00:00,1,36.00,36.00,36.00,16.00,,,44.00,6.90,1021.3,330.00,6.90,
2015-11-23 22:00:00,1,36.00,36.00,36.00,15.10,,,42.00,3.50,1022.4,320.00,3.50,
2015-11-23 23:00:00,1,36.00,36.00,36.00,15.10,,,42.00,0.00,1023.0,0.00,0.00,
2015-11-24 00:00:00,1,33.10,33.10,33.10,16.00,,,49.00,0.00,1023.7,0.00,0.00,
2015-11-24 01:00:00,1,28.90,28.90,28.90,18.00,,,63.00,3.50,1024.4,270.00,3.50,
2015-11-24 02:00:00,1,30.00,30.00,30.00,18.00,,,60.00,3.50,1024.7,290.00,3.50,
2015-11-24 03:00:00,1,28.90,28.90,28.90,17.10,,,61.00,4.60,1025.4,270.00,4.60,
2015-11-24 04:00:00,1,28.90,28.90,28.90,17.10,,,61.00,0.00,1025.4,0.00,0.00,
2015-11-24 05:00:00,1,27.00,27.00,27.00,17.10,,,66.00,0.00,1025.7,0.00,0.00,
2015-11-24 06:00:00,1,28.90,28.90,28.90,17.10,,,61.00,0.00,1025.7,0.00,0.00,
2015-11-24 07:00:00,1,30.00,30.00,30.00,21.00,,,69.00,0.00,1026.1,0.00,0.00,
2015-11-24 08:00:00,1,28.90,28.90,28.90,19.90,,,69.00,3.50,1025.7,80.00,3.50,
2015-11-24 09:00:00,1,30.00,30.00,30.00,19.90,,,66.00,0.00,1026.4,0.00,0.00,
2015-11-24 10:00:00,1,32.00,32.00,32.00,23.00,,,,0.00,1027.1,0.00,0.00,
2015-11-24 11:00:00,1,33.10,33.10,33.10,25.00,,,72.00,0.00,1027.4,0.00,0.00,
2015-11-24 12:00:00,1,34.00,34.00,34.00,25.00,,,69.00,0.00,1027.8,0.00,0.00,
2015-11-24 13:00:00,1,37.90,37.90,37.90,24.10,,,57.00,3.50,1028.1,,3.50,
2015-11-24 14:00:00,1,43.00,43.00,43.00,24.10,,,47.00,4.60,1028.4,230.00,4.60,
2015-11-24 15:00:00,1,46.90,46.90,46.90,25.00,,,42.00,11.50,1028.4,290.00,11.50,
2015-11-24 16:00:00,1,46.90,46.90,46.90,24.10,,,40.00,10.40,1028.1,290.00,10.40,
2015-11-24 17:00:00,1,48.00,48.00,48.00,26.10,,17.30,42.00,9.20,1027.8,330.00,9.20,
2015-11-24 18:00:00,1,50.00,50.00,50.00,26.10,,,39.00,9.20,1027.8,290.00,9.20,
2015-11-24 19:00:00,1,50.00,50.00,50.00,25.00,,,37.00,5.80,1028.1,300.00,5.80,
2015-11-24 20:00:00,1,48.00,48.00,48.00,26.10,,,42.00,9.20,1028.8,290.00,9.20,
2015-11-24 21:00:00,1,46.00,46.00,46.00,25.00,,,43.00,3.50,1029.8,330.00,3.50,
2015-11-24 22:00:00,1,46.90,46.90,46.90,26.10,,,44.00,5.80,1031.2,300.00,5.80,
2015-11-24 23:00:00,1,43.00,43.00,43.00,26.10,,,51.00,4.60,1031.8,330.00,4.60,
2015-11-25 00:00:00,1,42.10,42.10,42.10,26.10,,,53.00,0.00,1032.5,0.00,0.00,
2015-11-25 01:00:00,1,39.00,39.00,39.00,27.00,,,62.00,0.00,1033.2,0.00,0.00,
2015-11-25 02:00:00,1,36.00,36.00,36.00,26.10,,,67.00,0.00,1033.5,0.00,0.00,
2015-11-25 03:00:00,1,35.10,35.10,35.10,26.10,,,69.00,0.00,1034.2,0.00,0.00,
2015-11-25 04:00:00,1,34.00,34.00,34.00,27.00,,,75.00,0.00,1034.9,0.00,0.00,
2015-11-25 05:00:00,1,33.10,33.10,33.10,26.10,,,75.00,0.00,1035.2,0.00,0.00,
2015-11-25 06:00:00,1,32.00,32.00,32.00,26.10,,,,0.00,1035.9,0.00,0.00,
2015-11-25 07:00:00,1,30.00,30.00,30.00,25.00,,,81.00,0.00,1036.6,0.00,0.00,
2015-11-25 08:00:00,1,30.00,30.00,30.00,24.10,,,78.00,0.00,1036.9,0.00,0.00,
2015-11-25 09:00:00,1,30.00,30.00,30.00,24.10,,,78.00,0.00,1037.6,0.00,0.00,
2015-11-25 10:00:00,1,30.00,30.00,30.00,25.00,,,81.00,0.00,1038.6,0.00,0.00,
2015-11-25 11:00:00,1,30.00,30.00,30.00,25.00,,,81.00,0.00,1039.6,0.00,0.00,
2015-11-25 12:00:00,1,32.00,32.00,32.00,26.10,,,,0.00,1040.6,0.00,0.00,
2015-11-25 13:00:00,1,39.90,39.90,39.90,30.90,,,70.00,3.50,1041.3,50.00,3.50,
2015-11-25 14:00:00,1,45.00,45.00,45.00,28.00,,,51.00,6.90,1042.0,90.00,6.90,
2015-11-25 15:00:00,1,48.00,48.00,48.00,27.00,,,44.00,8.10,1042.0,100.00,8.10,
2015-11-25 16:00:00,1,50.00,50.00,50.00,27.00,,,41.00,5.80,1041.7,70.00,5.80,
2015-11-25 17:00:00,1,51.10,51.10,51.10,28.00,,,41.00,6.90,1041.3,120.00,6.90,
2015-11-25 18:00:00,1,52.00,52.00,52.00,28.00,,,39.00,3.50,1041.0,140.00,3.50,
2015-11-25 19:00:00,1,52.00,52.00,52.00,28.00,,,39.00,3.50,1041.0,110.00,3.50,
2015-11-25 20:00:00,1,51.10,51.10,51.10,28.90,,,42.00,5.80,1041.3,110.00,5.80,
2015-11-25 21:00:00,1,48.00,48.00,48.00,28.00,,,46.00,5.80,1041.3,90.00,5.80,
2015-11-25 22:00:00,1,46.90,46.90,46.90,30.00,,,52.00,9.20,1042.3,130.00,9.20,
2015-11-25 23:00:00,1,43.00,43.00,43.00,30.00,,,60.00,6.90,1043.0,110.00,6.90,
2015-11-26 00:00:00,1,41.00,41.00,41.00,28.90,,,62.00,4.60,1043.3,100.00,4.60,
2015-11-26 01:00:00,1,37.00,37.00,37.00,28.00,,,70.00,3.50,1043.0,70.00,3.50,
2015-11-26 02:00:00,1,37.00,37.00,37.00,28.90,,,72.00,3.50,1042.7,60.00,3.50,
2015-11-26 03:00:00,1,35.10,35.10,35.10,28.00,,,75.00,4.60,1043.0,,4.60,
2015-11-26 04:00:00,1,37.00,37.00,37.00,30.00,,,76.00,0.00,1043.3,0.00,0.00,
2015-11-26 05:00:00,1,36.00,36.00,36.00,30.00,,,79.00,0.00,1043.3,0.00,0.00,
2015-11-26 06:00:00,1,33.10,33.10,33.10,28.00,,,82.00,3.50,1043.3,40.00,3.50,
2015-11-26 07:00:00,1,34.00,34.00,34.00,28.90,,,82.00,0.00,1043.0,0.00,0.00,
2015-11-26 08:00:00,1,34.00,34.00,34.00,28.90,,,82.00,0.00,1042.7,0.00,0.00,
2015-11-26 09:00:00,1,33.10,33.10,33.10,28.90,,,85.00,3.50,1043.0,340.00,3.50,
2015-11-26 10:00:00,1,36.00,36.00,36.00,30.90,,,82.00,0.00,1043.0,0.00,0.00,
2015-11-26 11:00:00,1,36.00,36.00,36.00,32.00,,,,4.60,1043.7,340.00,4.60,
2015-11-26 12:00:00,1,37.90,37.90,37.90,33.10,,,82.00,0.00,1043.7,0.00,0.00,
2015-11-26 13:00:00,1,44.10,44.10,44.10,36.00,,,73.00,4.60,1043.7,50.00,4.60,
2015-11-26 14:00:00,1,50.00,50.00,50.00,39.90,,,68.00,0.00,1043.7,0.00,0.00,
2015-11-26 15:00:00,1,55.00,55.00,55.00,43.00,,,64.00,3.50,1043.3,140.00,3.50,
2015-11-26 16:00:00,1,60.10,60.10,60.10,45.00,,,57.00,0.00,1042.3,0.00,0.00,
2015-11-26 17:00:00,1,62.10,62.10,62.10,43.00,,,50.00,0.00,1041.3,0.00,0.00,
2015-11-26 18:00:00,1,63.00,63.00,63.00,44.10,,,50.00,5.80,1040.6,200.00,5.80,
2015-11-26 19:00:00,1,63.00,63.00,63.00,44.10,,,50.00,8.10,1040.0,230.00,8.10,
2015-11-26 20:00:00,1,63.00,63.00,63.00,44.10,,,50.00,6.90,1040.0,220.00,6.90,
2015-11-26 21:00:00,1,57.90,57.90,57.90,43.00,,,57.00,0.00,1039.3,0.00,0.00,
2015-11-26 22:00:00,1,50.00,50.00,50.00,42.10,,,74.00,0.00,1039.3,0.00,0.00,
2015-11-26 23:00:00,1,48.00,48.00,48.00,41.00,,,77.00,0.00,1039.3,0.00,0.00,
2015-11-27 00:00:00,1,48.90,48.90,48.90,42.10,,,77.00,0.00,1039.6,0.00,0.00,
2015-11-27 01:00:00,1,46.00,46.00,46.00,39.90,,,79.00,0.00,1038.9,0.00,0.00,
2015-11-27 02:00:00,1,45.00,45.00,45.00,39.90,,,82.00,0.00,1038.6,0.00,0.00,
2015-11-27 03:00:00,1,43.00,43.00,43.00,39.90,,,89.00,0.00,1037.9,0.00,0.00,
2015-11-27 04:00:00,1,43.00,43.00,43.00,39.00,,,86.00,0.00,1037.9,0.00,0.00,
2015-11-27 05:00:00,1,43.00,43.00,43.00,41.00,,,93.00,0.00,1037.6,0.00,0.00,
2015-11-27 06:00:00,3,40.63,41.00,39.90,37.30,,,88.00,0.00,1037.4,0.00,0.00,
2015-11-27 07:00:00,6,40.48,41.00,39.00,38.30,,,92.33,0.00,1036.8,0.00,0.00,
2015-11-27 08:00:00,1,39.90,39.90,39.90,37.00,,,89.00,0.00,1035.9,0.00,0.00,
2015-11-27 09:00:00,3,38.57,39.90,37.90,36.97,,,94.33,0.00,1035.6,0.00,0.00,
2015-11-27 10:00:00,7,38.53,39.00,37.90,36.70,,,93.43,0.50,1035.5,50.00,3.50,
2015-11-27 11:00:00,6,38.12,39.00,37.00,36.02,,,92.33,0.00,1035.5,0.00,0.00,
2015-11-27 12:00:00,5,38.20,39.90,37.00,36.08,,,92.20,2.32,1034.8,74.00,4.60,
2015-11-27 13:00:00,4,43.40,45.00,41.00,41.67,,,93.75,0.00,1034.3,0.00,0.00,
2015-11-27 14:00:00,3,48.67,53.10,46.00,45.33,,,88.67,1.17,1034.5,76.67,3.50,
2015-11-27 15:00:00,1,57.90,57.90,57.90,48.00,,,70.00,5.80,1033.5,230.00,5.80,
2015-11-27 16:00:00,1,62.10,62.10,62.10,48.90,,,62.00,5.80,1032.5,210.00,5.80,
2015-11-27 17:00:00,1,64.00,64.00,64.00,48.00,,,56.00,6.90,1031.2,210.00,6.90,
2015-11-27 18:00:00,1,64.90,64.90,64.90,48.00,,,54.00,6.90,1030.1,220.00,6.90,
2015-11-27 19:00:00,1,64.00,64.00,64.00,46.00,,,52.00,9.20,1029.5,220.00,9.20,
2015-11-27 20:00:00,1,64.00,64.00,64.00,45.00,,,50.00,8.10,1028.1,210.00,8.10,
2015-11-27 21:00:00,1,61.00,61.00,61.00,43.00,,,52.00,6.90,1027.8,210.00,6.90,
2015-11-27 22:00:00,1,59.00,59.00,59.00,43.00,,,55.00,4.60,1027.4,210.00,4.60,
2015-11-27 23:00:00,1,55.00,55.00,55.00,44.10,,,66.00,0.00,1027.1,0.00,0.00,
2015-11-28 00:00:00,1,55.90,55.90,55.90,45.00,,,67.00,0.00,1026.8,0.00,0.00,
2015-11-28 01:00:00,1,55.90,55.90,55.90,46.90,,,72.00,5.80,1026.4,220.00,5.80,
2015-11-28 02:00:00,1,53.10,53.10,53.10,46.00,,,77.00,4.60,1026.1,230.00,4.60,
2015-11-28 03:00:00,1,51.10,51.10,51.10,45.00,,,80.00,0.00,1025.4,0.00,0.00,
2015-11-28 04:00:00,1,51.10,51.10,51.10,45.00,,,80.00,3.50,1025.1,230.00,3.50,
2015-11-28 05:00:00,1,52.00,52.00,52.00,46.00,,,80.00,6.90,1024.7,280.00,6.90,
2015-11-28 06:00:00,1,52.00,52.00,52.00,46.00,,,80.00,4.60,1024.0,210.00,4.60,
2015-11-28 07:00:00,1,51.10,51.10,51.10,46.00,,,83.00,5.80,1023.0,240.00,5.80,
2015-11-28 08:00:00,1,53.10,53.10,53.10,46.90,,,80.00,5.80,1023.0,220.00,5.80,
2015-11-28 09:00:00,1,51.10,51.10,51.10,46.90,,,86.00,5.80,1023.0,250.00,5.80,
2015-11-28 10:00:00,1,52.00,52.00,52.00,46.90,,,83.00,3.50,1022.4,210.00,3.50,
2015-11-28 11:00:00,1,52.00,52.00,52.00,48.00,,,86.00,3.50,1022.7,210.00,3.50,
2015-11-28 12:00:00,1,53.10,53.10,53.10,48.00,,,83.00,3.50,1022.7,240.00,3.50,
2015-11-28 13:00:00,1,55.90,55.90,55.90,48.90,,,77.00,4.60,1022.7,250.00,4.60,
2015-11-28 14:00:00,1,57.00,57.00,57.00,48.90,,,74.00,0.00,1022.7,0.00,0.00,
2015-11-28 15:00:00,1,59.00,59.00,59.00,48.90,,,69.00,3.50,1022.0,200.00,3.50,
2015-11-28 16:00:00,1,60.10,60.10,60.10,50.00,,,69.00,3.50,1021.3,240.00,3.50,
2015-11-28 17:00:00,1,61.00,61.00,61.00,48.90,,,65.00,0.00,1021.0,0.00,0.00,
2015-11-28 18:00:00,1,62.10,62.10,62.10,50.00,0.00,,65.00,0.00,1020.7,0.00,0.00,
2015-11-28 19:00:00,1,61.00,61.00,61.00,50.00,,,67.00,8.10,1020.7,340.00,8.10,
2015-11-28 20:00:00,1,59.00,59.00,59.00,52.00,0.00,,78.00,5.80,1021.3,320.00,5.80,
2015-11-28 21:00:00,1,57.00,57.00,57.00,53.10,0.00,,87.00,5.80,1021.3,360.00,5.80,
2015-11-28 22:00:00,1,55.90,55.90,55.90,52.00,0.01,,87.00,6.90,1021.3,30.00,6.90,
2015-11-28 23:00:00,4,54.85,55.90,53.60,50.27,,,84.75,8.93,1021.6,30.00,9.20,
2015-11-29 00:00:00,3,53.57,54.00,53.10,47.10,,,79.00,6.93,1021.9,13.33,8.10,
2015-11-29 01:00:00,1,51.10,51.10,51.10,45.00,,,80.00,11.50,1023.0,360.00,11.50,
2015-11-29 02:00:00,1,50.00,50.00,50.00,46.00,,,86.00,6.90,1023.0,20.00,6.90,
2015-11-29 03:00:00,3,50.00,50.00,50.00,45.33,,,84.00,6.57,1023.0,23.33,8.10,
2015-11-29 04:00:00,1,50.00,50.00,50.00,43.00,,,77.00,5.80,1023.0,40.00,5.80,
2015-11-29 05:00:00,1,48.90,48.90,48.90,42.10,,,77.00,4.60,1023.0,40.00,4.60,
2015-11-29 06:00:00,1,48.90,48.90,48.90,39.90,,,71.00,6.90,1023.0,30.00,6.90,
2015-11-29 07:00:00,1,48.00,48.00,48.00,39.00,,,71.00,10.40,1023.4,20.00,10.40,
2015-11-29 08:00:00,1,46.90,46.90,46.90,39.00,,,74.00,8.10,1023.0,30.00,8.10,
2015-11-29 09:00:00,1,45.00,45.00,45.00,39.00,0.01,,80.00,10.40,1023.0,40.00,10.40,
2015-11-29 10:00:00,1,44.10,44.10,44.10,37.90,0.00,,79.00,9.20,1023.7,40.00,9.20,
2015-11-29 11:00:00,1,43.00,43.00,43.00,37.00,0.00,,79.00,11.50,1024.7,20.00,11.50,
2015-11-29 12:00:00,2,42.55,43.00,42.10,36.50,0.01,,79.00,6.35,1025.1,20.00,6.90,
2015-11-29 13:00:00,2,42.10,42.10,42.10,36.00,0.01,,79.00,7.50,1025.1,360.00,8.10,
2015-11-29 14:00:00,1,42.10,42.10,42.10,35.10,0.00,,76.00,8.10,1025.1,360.00,8.10,
2015-11-29 15:00:00,1,43.00,43.00,43.00,35.10,,,73.00,6.90,1025.1,30.00,6.90,
2015-11-29 16:00:00,1,45.00,45.00,45.00,34.00,,,65.00,5.80,1024.4,40.00,5.80,
2015-11-29 17:00:00,1,46.00,46.00,46.00,34.00,,,63.00,8.10,1024.0,350.00,8.10,
2015-11-29 18:00:00,1,48.00,48.00,48.00,30.90,,,51.00,4.60,1023.4,40.00,4.60,
2015-11-29 19:00:00,1,48.00,48.00,48.00,30.90,,,51.00,4.60,1023.4,30.00,4.60,
2015-11-29 20:00:00,1,46.90,46.90,46.90,28.00,,,48.00,6.90,1024.0,360.00,6.90,
2015-11-29 21:00:00,1,44.10,44.10,44.10,27.00,,,51.00,3.50,1024.4,30.00,3.50,
2015-11-29 22:00:00,1,42.10,42.10,42.10,28.00,,,57.00,0.00,1024.4,0.00,0.00,
2015-11-29 23:00:00,1,42.10,42.10,42.10,28.90,,,59.00,0.00,1025.4,0.00,0.00,
2015-11-30 00:00:00,1,39.00,39.00,39.00,27.00,,,62.00,6.90,1026.1,30.00,6.90,
2015-11-30 01:00:00,1,41.00,41.00,41.00,26.10,,,55.00,10.40,1027.1,40.00,10.40,
2015-11-30 02:00:00,1,39.90,39.90,39.90,26.10,,,57.00,13.80,1027.4,40.00,13.80,
2015-11-30 03:00:00,1,39.00,39.00,39.00,25.00,,,57.00,13.80,1028.1,40.00,13.80,
2015-11-30 04:00:00,1,37.90,37.90,37.90,24.10,,,57.00,13.80,1029.1,30.00,13.80,
2015-11-30 05:00:00,1,37.00,37.00,37.00,24.10,,,59.00,13.80,1028.8,30.00,13.80,
2015-11-30 06:00:00,1,35.10,35.10,35.10,24.10,,,64.00,9.20,1029.1,40.00,9.20,
2015-11-30 07:00:00,1,35.10,35.10,35.10,23.00,,,61.00,8.10,1029.5,30.00,8.10,
2015-11-30 08:00:00,1,35.10,35.10,35.10,23.00,,,61.00,10.40,1029.1,30.00,10.40,
2015-11-30 09:00:00,1,35.10,35.10,35.10,23.00,,,61.00,11.50,1029.1,40.00,11.50,
2015-11-30 10:00:00,1,35.10,35.10,35.10,23.00,,,61.00,11.50,1029.8,30.00,11.50,
2015-11-30 11:00:00,1,34.00,34.00,34.00,23.00,,,64.00,10.40,1030.1,30.00,10.40,
2015-11-30 12:00:00,1,34.00,34.00,34.00,23.00,,,64.00,11.50,1030.5,30.00,11.50,
2015-11-30 13:00:00,1,37.00,37.00,37.00,26.10,,,64.00,12.70,1030.8,40.00,12.70,
2015-11-30 14:00:00,2,39.45,41.00,37.90,27.95,,,63.00,12.10,1031.2,45.00,12.70,
2015-11-30 15:00:00,2,42.10,42.10,42.10,29.45,,,60.50,12.10,1030.7,55.00,13.80,
2015-11-30 16:00:00,2,43.00,45.00,41.00,31.00,,,65.00,12.65,1030.2,50.00,13.80,
2015-11-30 17:00:00,1,45.00,45.00,45.00,33.10,,,63.00,11.50,1029.5,60.00,11.50,
2015-11-30 18:00:00,2,45.50,46.00,45.00,33.55,,,63.00,11.55,1029.0,50.00,12.70,
2015-11-30 19:00:00,1,46.00,46.00,46.00,34.00,,,63.00,10.40,1028.4,60.00,10.40,
2015-11-30 20:00:00,1,46.90,46.90,46.90,36.00,,,65.00,12.70,1028.1,50.00,12.70,
2015-11-30 21:00:00,1,46.00,46.00,46.00,35.10,,,65.00,12.70,1027.8,50.00,12.70,
2015-11-30 22:00:00,1,46.00,46.00,46.00,36.00,0.00,,68.00,6.90,1028.1,60.00,6.90,
2015-11-30 23:00:00,1,46.00,46.00,46.00,37.00,0.00,,71.00,8.10,1027.4,60.00,8.10,
2015-12-01 00:00:00,1,46.00,46.00,46.00,36.00,,,68.00,9.20,1027.4,60.00,9.20,
2015-12-01 01:00:00,1,45.00,45.00,45.00,37.00,0.00,,74.00,9.20,1027.1,50.00,9.20,
2015-12-01 02:00:00,1,44.10,44.10,44.10,37.90,0.00,,79.00,6.90,1026.8,40.00,6.90,
2015-12-01 03:00:00,1,44.10,44.10,44.10,39.90,0.02,,85.00,8.10,1026.1,50.00,8.10,
2015-12-01 04:00:00,1,44.10,44.10,44.10,41.00,0.01,,89.00,10.40,1025.4,50.00,10.40,
2015-12-01 05:00:00,2,44.55,45.00,44.10,41.55,0.01,,89.50,9.80,1024.9,55.00,10.40,
2015-12-01 06:00:00,4,44.90,45.00,44.60,42.95,0.01,,93.00,10.38,1024.4,52.50,11.50,
2015-12-01 07:00:00,3,46.00,46.00,46.00,43.00,0.05,,89.00,9.63,1024.4,50.00,10.40,
2015-12-01 08:00:00,2,46.00,46.00,46.00,44.10,0.02,,93.00,12.65,1023.7,50.00,13.80,
2015-12-01 09:00:00,2,46.45,46.90,46.00,44.55,0.07,,93.00,9.20,1023.4,55.00,11.50,
2015-12-01 10:00:00,1,48.90,48.90,48.90,46.90,0.01,,93.00,10.40,1022.4,60.00,10.40,
2015-12-01 11:00:00,1,50.00,50.00,50.00,48.00,0.02,,93.00,9.20,1022.7,70.00,9.20,
2015-12-01 12:00:00,1,52.00,52.00,52.00,50.00,0.03,,93.00,9.20,1021.7,90.00,9.20,
2015-12-01 13:00:00,3,53.70,54.00,53.10,51.70,0.04,,93.00,8.07,1022.0,83.33,9.20,
2015-12-01 14:00:00,1,54.00,54.00,54.00,52.00,0.08,,93.00,10.40,1021.7,80.00,10.40,
2015-12-01 15:00:00,2,54.50,55.00,54.00,52.55,0.08,,93.00,9.80,1021.6,100.00,10.40,
2015-12-01 16:00:00,2,54.00,54.00,54.00,52.00,0.08,,93.00,9.80,1020.9,95.00,10.40,
2015-12-01 17:00:00,4,54.00,54.00,54.00,52.00,0.07,,93.00,8.07,1020.1,92.50,9.20,
2015-12-01 18:00:00,1,54.00,54.00,54.00,52.00,0.08,,93.00,8.10,1019.3,90.00,8.10,
2015-12-01 19:00:00,1,55.00,55.00,55.00,52.00,0.07,,89.00,6.90,1019.0,80.00,6.90,
2015-12-01 20:00:00,1,54.00,54.00,54.00,52.00,0.02,,93.00,10.40,1018.3,100.00,10.40,
2015-12-01 21:00:00,1,54.00,54.00,54.00,51.10,0.00,,90.00,10.40,1017.3,110.00,10.40,
2015-12-01 22:00:00,1,54.00,54.00,54.00,52.00,,,93.00,9.20,1017.6,70.00,9.20,
2015-12-01 23:00:00,2,53.55,54.00,53.10,51.10,0.05,,91.50,5.75,1017.6,70.00,6.90,
2015-12-02 00:00:00,5,53.10,53.10,53.10,51.10,0.07,,93.00,4.84,1017.6,88.00,5.80,
2015-12-02 01:00:00,3,53.10,53.10,53.10,51.10,0.02,,93.00,6.93,1016.8,80.00,8.10,
2015-12-02 02:00:00,2,53.10,53.10,53.10,51.10,0.00,,93.00,6.95,1016.2,75.00,8.10,
2015-12-02 03:00:00,3,53.10,53.10,53.10,51.10,,,93.00,5.00,1016.2,63.33,6.90,
2015-12-02 04:00:00,1,52.00,52.00,52.00,50.00,0.01,,93.00,5.80,1015.9,80.00,5.80,
2015-12-02 05:00:00,3,51.10,51.10,51.10,49.27,0.01,,93.33,4.63,1015.8,83.33,6.90,
2015-12-02 06:00:00,2,51.10,51.10,51.10,50.00,,,96.00,0.00,1014.8,0.00,0.00,
2015-12-02 07:00:00,4,51.33,52.00,51.10,49.45,,,93.25,1.75,1014.3,30.00,3.50,
2015-12-02 08:00:00,5,52.00,52.00,52.00,50.44,0.01,,94.60,0.00,1014.1,0.00,0.00,
2015-12-02 09:00:00,2,52.00,52.00,52.00,50.55,0.01,,95.00,0.00,1013.5,0.00,0.00,
2015-12-02 10:00:00,1,53.10,53.10,53.10,52.00,0.00,,96.00,0.00,1013.2,0.00,0.00,
2015-12-02 11:00:00,1,54.00,54.00,54.00,52.00,,,93.00,3.50,1012.9,230.00,3.50,
2015-12-02 12:00:00,1,54.00,54.00,54.00,53.10,,,97.00,3.50,1013.5,210.00,3.50,
2015-12-02 13:00:00,1,54.00,54.00,54.00,52.00,0.00,,93.00,4.60,1013.5,280.00,4.60,
2015-12-02 14:00:00,3,54.00,54.00,54.00,53.10,0.04,,97.00,1.53,1013.7,73.33,4.60,
2015-12-02 15:00:00,1,55.00,55.00,55.00,53.10,0.00,,93.00,0.00,1012.2,0.00,0.00,
2015-12-02 16:00:00,2,55.45,55.90,55.00,53.10,,,91.50,2.30,1011.0,70.00,4.60,
2015-12-02 17:00:00,1,57.00,57.00,57.00,54.00,,,90.00,4.60,1009.5,210.00,4.60,
2015-12-02 18:00:00,2,57.00,57.00,57.00,54.00,0.00,,90.00,2.30,1008.8,105.00,4.60,
2015-12-02 19:00:00,1,57.90,57.90,57.90,55.00,0.00,,90.00,3.50,1008.1,230.00,3.50,
2015-12-02 20:00:00,3,57.00,57.00,57.00,55.00,0.06,,93.00,7.30,1006.9,140.00,10.40,
2015-12-02 21:00:00,3,57.30,57.90,57.00,55.30,0.01,,93.00,8.43,1005.5,153.33,11.50,
2015-12-02 22:00:00,2,59.00,59.00,59.00,56.45,,,91.50,7.50,1005.2,250.00,8.10,
2015-12-02 23:00:00,1,60.10,60.10,60.10,57.00,,,90.00,18.40,1005.8,230.00,18.40,
2015-12-03 00:00:00,1,59.00,59.00,59.00,55.90,0.00,,90.00,11.50,1006.1,230.00,11.50,
2015-12-03 01:00:00,2,59.00,59.00,59.00,55.65,0.02,,89.00,12.65,1006.2,285.00,13.80,
2015-12-03 02:00:00,4,56.95,57.90,55.00,49.73,0.02,25.30,76.75,15.25,1006.6,297.50,20.70,
2015-12-03 03:00:00,1,55.00,55.00,55.00,46.90,,,74.00,8.10,1006.8,280.00,8.10,
2015-12-03 04:00:00,1,54.00,54.00,54.00,45.00,,,72.00,9.20,1006.8,290.00,9.20,
2015-12-03 05:00:00,1,53.10,53.10,53.10,43.00,,,69.00,6.90,1006.8,280.00,6.90,
2015-12-03 06:00:00,1,51.10,51.10,51.10,41.00,,,68.00,10.40,1007.1,260.00,10.40,
2015-12-03 07:00:00,1,51.10,51.10,51.10,39.00,,,63.00,11.50,1007.5,270.00,11.50,
2015-12-03 08:00:00,1,50.00,50.00,50.00,37.90,,,63.00,8.10,1007.8,280.00,8.10,
2015-12-03 09:00:00,1,50.00,50.00,50.00,37.00,,20.70,61.00,13.80,1008.8,290.00,13.80,
2015-12-03 10:00:00,1,48.00,48.00,48.00,37.00,,,66.00,11.50,1009.8,270.00,11.50,
2015-12-03 11:00:00,1,46.90,46.90,46.90,35.10,,24.20,63.00,17.30,1011.2,290.00,17.30,
2015-12-03 12:00:00,1,46.90,46.90,46.90,35.10,,23.00,63.00,13.80,1012.5,280.00,13.80,
2015-12-03 13:00:00,1,45.00,45.00,45.00,33.10,,33.40,63.00,24.20,1013.5,290.00,24.20,
2015-12-03 14:00:00,4,45.00,45.00,45.00,31.77,,36.80,60.00,24.75,1014.3,287.50,26.50,
2015-12-03 15:00:00,1,46.90,46.90,46.90,30.90,,26.50,54.00,16.10,1015.2,310.00,16.10,
2015-12-03 16:00:00,1,48.00,48.00,48.00,30.90,,27.60,51.00,17.30,1015.2,280.00,17.30,
2015-12-03 17:00:00,1,48.90,48.90,48.90,32.00,,28.80,,20.70,1015.9,300.00,20.70,
2015-12-03 18:00:00,1,48.90,48.90,48.90,30.90,,27.60,50.00,16.10,1016.9,300.00,16.10,
2015-12-03 19:00:00,1,48.90,48.90,48.90,30.90,,21.90,50.00,16.10,1017.9,320.00,16.10,
2015-12-03 20:00:00,1,48.00,48.00,48.00,30.00,,26.50,50.00,11.50,1018.6,300.00,11.50,
2015-12-03 21:00:00,1,46.00,46.00,46.00,30.00,,21.90,53.00,10.40,1019.6,290.00,10.40,
2015-12-03 22:00:00,1,45.00,45.00,45.00,30.90,,25.30,58.00,13.80,1021.0,280.00,13.80,
2015-12-03 23:00:00,1,45.00,45.00,45.00,30.90,,,58.00,11.50,1022.4,280.00,11.50,
2015-12-04 00:00:00,1,43.00,43.00,43.00,30.90,,,62.00,11.50,1023.0,280.00,11.50,
2015-12-04 01:00:00,1,44.10,44.10,44.10,30.90,,,60.00,9.20,1023.7,280.00,9.20,
2015-12-04 02:00:00,1,43.00,43.00,43.00,30.90,,,62.00,9.20,1024.4,280.00,9.20,
2015-12-04 03:00:00,1,42.10,42.10,42.10,30.90,,,64.00,9.20,1024.7,270.00,9.20,
2015-12-04 04:00:00,1,43.00,43.00,43.00,32.00,,,,8.10,1025.7,280.00,8.10,
2015-12-04 05:00:00,1,43.00,43.00,43.00,32.00,,,,6.90,1026.1,280.00,6.90,
2015-12-04 06:00:00,1,39.90,39.90,39.90,30.90,,,70.00,5.80,1026.8,270.00,5.80,
2015-12-04 07:00:00,1,41.00,41.00,41.00,32.00,,,,3.50,1027.4,240.00,3.50,
2015-12-04 08:00:00,1,41.00,41.00,41.00,33.10,,,73.00,4.60,1027.8,290.00,4.60,
2015-12-04 09:00:00,1,42.10,42.10,42.10,32.00,,,,5.80,1028.4,260.00,5.80,
2015-12-04 10:00:00,1,41.00,41.00,41.00,32.00,,,,6.90,1028.8,270.00,6.90,
2015-12-04 11:00:00,1,43.00,43.00,43.00,32.00,,,,5.80,1029.8,280.00,5.80,
2015-12-04 12:00:00,1,44.10,44.10,44.10,32.00,,,,5.80,1030.8,280.00,5.80,
2015-12-04 13:00:00,1,46.90,46.90,46.90,32.00,,17.30,,11.50,1031.5,300.00,11.50,
2015-12-04 14:00:00,1,48.90,48.90,48.90,32.00,,,,10.40,1032.2,300.00,10.40,
2015-12-04 15:00:00,1,48.90,48.90,48.90,32.00,,,,10.40,1032.5,300.00,10.40,
2015-12-04 16:00:00,1,50.00,50.00,50.00,33.10,,,52.00,10.40,1031.8,290.00,10.40,
2015-12-04 17:00:00,1,51.10,51.10,51.10,32.00,,,,8.10,1031.5,300.00,8.10,
2015-12-04 18:00:00,1,52.00,52.00,52.00,33.10,,,48.00,8.10,1031.2,270.00,8.10,
2015-12-04 19:00:00,1,52.00,52.00,52.00,32.00,,,,10.40,1031.5,270.00,10.40,
2015-12-04 20:00:00,1,50.00,50.00,50.00,32.00,,,,9.20,1032.2,280.00,9.20,
2015-12-04 21:00:00,1,46.90,46.90,46.90,30.90,,,54.00,5.80,1032.5,280.00,5.80,
2015-12-04 22:00:00,1,46.90,46.90,46.90,30.90,,,54.00,4.60,1033.5,300.00,4.60,
2015-12-04 23:00:00,1,46.00,46.00,46.00,30.90,,,55.00,3.50,1034.5,290.00,3.50,
2015-12-05 00:00:00,1,44.10,44.10,44.10,30.90,,,60.00,3.50,1035.2,320.00,3.50,
2015-12-05 01:00:00,1,39.90,39.90,39.90,30.00,,,67.00,5.80,1035.6,350.00,5.80,
2015-12-05 02:00:00,1,39.90,39.90,39.90,30.00,,,67.00,0.00,1036.2,0.00,0.00,
2015-12-05 03:00:00,1,36.00,36.00,36.00,28.90,,,75.00,5.80,1036.6,340.00,5.80,
2015-12-05 04:00:00,1,37.90,37.90,37.90,30.00,,,73.00,0.00,1037.3,0.00,0.00,
2015-12-05 05:00:00,1,37.00,37.00,37.00,30.00,,,76.00,0.00,1037.3,0.00,0.00,
2015-12-05 06:00:00,1,35.10,35.10,35.10,28.90,,,78.00,3.50,1037.6,300.00,3.50,
2015-12-05 07:00:00,1,34.00,34.00,34.00,28.90,,,82.00,4.60,1037.9,310.00,4.60,
2015-12-05 08:00:00,1,36.00,36.00,36.00,28.90,,,75.00,5.80,1037.6,310.00,5.80,
2015-12-05 09:00:00,1,35.10,35.10,35.10,28.90,,,78.00,3.50,1038.3,320.00,3.50,
2015-12-05 10:00:00,1,34.00,34.00,34.00,28.00,,,79.00,5.80,1038.9,330.00,5.80,
2015-12-05 11:00:00,1,35.10,35.10,35.10,28.90,,,78.00,5.80,1039.3,330.00,5.80,
2015-12-05 12:00:00,1,37.00,37.00,37.00,30.00,,,76.00,6.90,1039.6,340.00,6.90,
2015-12-05 13:00:00,1,42.10,42.10,42.10,33.10,,,70.00,5.80,1040.0,350.00,5.80,
2015-12-05 14:00:00,1,46.00,46.00,46.00,34.00,,,63.00,4.60,1040.3,340.00,4.60,
2015-12-05 15:00:00,1,48.90,48.90,48.90,33.10,,,54.00,0.00,1040.0,0.00,0.00,
2015-12-05 16:00:00,1,50.00,50.00,50.00,34.00,,,54.00,4.60,1039.6,340.00,4.60,
2015-12-05 17:00:00,1,51.10,51.10,51.10,34.00,,,52.00,0.00,1038.6,0.00,0.00,
2015-12-05 18:00:00,1,52.00,52.00,52.00,34.00,,,50.00,0.00,1038.3,0.00,0.00,
2015-12-05 19:00:00,1,52.00,52.00,52.00,34.00,,,50.00,0.00,1037.9,0.00,0.00,
2015-12-05 20:00:00,1,51.10,51.10,51.10,34.00,,,52.00,3.50,1038.3,230.00,3.50,
2015-12-05 21:00:00,1,48.00,48.00,48.00,33.10,,,56.00,0.00,1038.3,0.00,0.00,
2015-12-05 22:00:00,1,43.00,43.00,43.00,32.00,,,,0.00,1038.6,0.00,0.00,
2015-12-05 23:00:00,1,42.10,42.10,42.10,33.10,,,70.00,0.00,1038.6,0.00,0.00,
2015-12-06 00:00:00,1,39.90,39.90,39.90,32.00,,,,0.00,1038.6,0.00,0.00,
2015-12-06 01:00:00,1,37.90,37.90,37.90,32.00,,,,0.00,1038.6,0.00,0.00,
2015-12-06 02:00:00,1,37.00,37.00,37.00,30.90,,,78.00,0.00,1038.3,0.00,0.00,
2015-12-06 03:00:00,1,36.00,36.00,36.00,30.90,,,82.00,0.00,1037.9,0.00,0.00,
2015-12-06 04:00:00,1,34.00,34.00,34.00,30.00,,,85.00,0.00,1037.6,0.00,0.00,
2015-12-06 05:00:00,1,34.00,34.00,34.00,30.00,,,85.00,0.00,1037.3,0.00,0.00,
2015-12-06 06:00:00,1,33.10,33.10,33.10,28.90,,,85.00,0.00,1036.9,0.00,0.00,
2015-12-06 07:00:00,1,32.00,32.00,32.00,28.90,,,,0.00,1036.2,0.00,0.00,
2015-12-06 08:00:00,1,32.00,32.00,32.00,28.00,,,,0.00,1035.6,0.00,0.00,
2015-12-06 09:00:00,1,30.00,30.00,30.00,26.10,,,85.00,0.00,1035.2,0.00,0.00,
2015-12-06 10:00:00,1,30.00,30.00,30.00,27.00,,,88.00,0.00,1034.9,0.00,0.00,
2015-12-06 11:00:00,1,30.90,30.90,30.90,27.00,,,85.00,0.00,1034.9,0.00,0.00,
2015-12-06 12:00:00,3,30.30,30.90,30.00,27.97,,,90.67,0.00,1035.0,0.00,0.00,
2015-12-06 13:00:00,1,37.90,37.90,37.90,33.10,,,82.00,4.60,1034.9,260.00,4.60,
2015-12-06 14:00:00,1,44.10,44.10,44.10,35.10,,,70.00,0.00,1033.9,0.00,0.00,
2015-12-06 15:00:00,1,48.90,48.90,48.90,35.10,,,59.00,5.80,1033.5,290.00,5.80,
2015-12-06 16:00:00,1,51.10,51.10,51.10,35.10,,,54.00,3.50,1032.2,290.00,3.50,
2015-12-06 17:00:00,1,52.00,52.00,52.00,35.10,,,52.00,3.50,1030.8,,3.50,
2015-12-06 18:00:00,1,53.10,53.10,53.10,36.00,,,52.00,6.90,1030.1,220.00,6.90,
2015-12-06 19:00:00,1,53.10,53.10,53.10,36.00,,,52.00,6.90,1029.5,200.00,6.90,
2015-12-06 20:00:00,1,51.10,51.10,51.10,35.10,,,54.00,5.80,1029.1,200.00,5.80,
2015-12-06 21:00:00,1,50.00,50.00,50.00,35.10,,,56.00,0.00,1028.4,0.00,0.00,
2015-12-06 22:00:00,1,46.90,46.90,46.90,35.10,,,63.00,3.50,1028.4,200.00,3.50,
2015-12-06 23:00:00,1,45.00,45.00,45.00,36.00,,,71.00,3.50,1028.1,210.00,3.50,
2015-12-07 00:00:00,1,45.00,45.00,45.00,36.00,,,71.00,3.50,1027.8,290.00,3.50,
2015-12-07 01:00:00,1,43.00,43.00,43.00,35.10,,,73.00,0.00,1027.1,0.00,0.00,
2015-12-07 02:00:00,1,42.10,42.10,42.10,35.10,,,76.00,4.60,1026.8,240.00,4.60,
2015-12-07 03:00:00,1,41.00,41.00,41.00,34.00,,,76.00,3.50,1026.4,210.00,3.50,
2015-12-07 04:00:00,1,39.90,39.90,39.90,34.00,,,79.00,0.00,1025.4,0.00,0.00,
2015-12-07 05:00:00,1,39.90,39.90,39.90,34.00,,,79.00,3.50,1025.1,270.00,3.50,
2015-12-07 06:00:00,1,36.00,36.00,36.00,30.90,,,82.00,0.00,1024.7,0.00,0.00,
2015-12-07 07:00:00,1,36.00,36.00,36.00,33.10,,,89.00,0.00,1024.4,0.00,0.00,
2015-12-07 08:00:00,1,34.00,34.00,34.00,30.90,,,88.00,0.00,1023.7,0.00,0.00,
2015-12-07 09:00:00,4,33.77,34.00,33.10,29.95,,,85.75,0.00,1023.6,0.00,0.00,
2015-12-07 10:00:00,4,33.10,33.10,33.10,29.18,,,85.75,0.00,1023.5,0.00,0.00,
2015-12-07 11:00:00,3,31.63,32.00,30.90,28.43,,,89.00,0.00,1023.0,0.00,0.00,
2015-12-07 12:00:00,4,33.05,34.00,32.00,29.95,,,88.00,2.90,1023.0,187.50,4.60,
2015-12-07 13:00:00,1,43.00,43.00,43.00,36.00,,,76.00,6.90,1022.7,280.00,6.90,
2015-12-07 14:00:00,1,46.90,46.90,46.90,37.00,,,68.00,4.60,1022.4,270.00,4.60,
2015-12-07 15:00:00,1,51.10,51.10,51.10,36.00,,,56.00,6.90,1022.0,260.00,6.90,
2015-12-07 16:00:00,1,54.00,54.00,54.00,36.00,,,50.00,5.80,1020.3,,5.80,
2015-12-07 17:00:00,1,55.90,55.90,55.90,36.00,,,47.00,0.00,1019.3,0.00,0.00,
2015-12-07 18:00:00,1,55.00,55.00,55.00,33.10,,,43.00,6.90,1019.0,290.00,6.90,
2015-12-07 19:00:00,1,54.00,54.00,54.00,32.00,,,,8.10,1019.0,280.00,8.10,
2015-12-07 20:00:00,1,53.10,53.10,53.10,30.90,,,43.00,5.80,1018.6,290.00,5.80,
2015-12-07 21:00:00,1,51.10,51.10,51.10,30.90,,,46.00,4.60,1019.3,220.00,4.60,
2015-12-07 22:00:00,1,51.10,51.10,51.10,30.00,,,44.00,3.50,1019.0,290.00,3.50,
2015-12-07 23:00:00,1,50.00,50.00,50.00,30.00,,,46.00,4.60,1019.3,310.00,4.60,
2015-12-08 00:00:00,1,48.90,48.90,48.90,28.00,,,44.00,3.50,1020.0,310.00,3.50,
2015-12-08 01:00:00,1,48.90,48.90,48.90,26.10,,,41.00,6.90,1019.6,320.00,6.90,
2015-12-08 02:00:00,1,46.90,46.90,46.90,26.10,,,44.00,9.20,1019.3,330.00,9.20,
2015-12-08 03:00:00,1,46.90,46.90,46.90,26.10,,,44.00,8.10,1019.6,330.00,8.10,
2015-12-08 04:00:00,1,46.00,46.00,46.00,28.00,,,49.00,8.10,1019.6,360.00,8.10,
2015-12-08 05:00:00,1,44.10,44.10,44.10,28.00,,,53.00,9.20,1018.6,350.00,9.20,
2015-12-08 06:00:00,1,43.00,43.00,43.00,28.00,,,55.00,8.10,1018.6,10.00,8.10,
2015-12-08 07:00:00,1,39.90,39.90,39.90,28.90,,,65.00,6.90,1019.0,320.00,6.90,
2015-12-08 08:00:00,1,39.00,39.00,39.00,30.00,,,70.00,9.20,1019.3,350.00,9.20,
2015-12-08 09:00:00,1,39.00,39.00,39.00,30.00,,,70.00,9.20,1019.6,330.00,9.20,
2015-12-08 10:00:00,1,37.00,37.00,37.00,28.90,,,72.00,6.90,1020.0,330.00,6.90,
2015-12-08 11:00:00,1,36.00,36.00,36.00,28.90,,,75.00,6.90,1020.3,330.00,6.90,
2015-12-08 12:00:00,1,37.90,37.90,37.90,28.90,,,70.00,8.10,1021.0,320.00,8.10,
2015-12-08 13:00:00,1,39.90,39.90,39.90,30.00,,,67.00,11.50,1021.3,330.00,11.50,
2015-12-08 14:00:00,1,43.00,43.00,43.00,30.90,,,62.00,9.20,1021.7,340.00,9.20,
2015-12-08 15:00:00,1,46.00,46.00,46.00,32.00,,,,9.20,1020.7,10.00,9.20,
2015-12-08 16:00:00,1,48.00,48.00,48.00,33.10,,,56.00,0.00,1020.7,0.00,0.00,
2015-12-08 17:00:00,1,50.00,50.00,50.00,33.10,,,52.00,4.60,1020.0,,4.60,
2015-12-08 18:00:00,1,51.10,51.10,51.10,32.00,,,,4.60,1019.3,20.00,4.60,
2015-12-08 19:00:00,1,50.00,50.00,50.00,32.00,,,,6.90,1019.3,360.00,6.90,
2015-12-08 20:00:00,1,48.00,48.00,48.00,30.90,,,51.00,4.60,1019.6,320.00,4.60,
2015-12-08 21:00:00,1,46.90,46.90,46.90,30.00,,,52.00,0.00,1020.0,0.00,0.00,
2015-12-08 22:00:00,1,46.00,46.00,46.00,30.00,,,53.00,3.50,1020.7,300.00,3.50,
2015-12-08 23:00:00,1,39.00,39.00,39.00,28.90,,,67.00,0.00,1021.0,0.00,0.00,
2015-12-09 00:00:00,1,37.90,37.90,37.90,30.00,,,73.00,0.00,1021.3,0.00,0.00,
2015-12-09 01:00:00,1,37.00,37.00,37.00,28.90,,,72.00,0.00,1021.0,0.00,0.00,
2015-12-09 02:00:00,1,36.00,36.00,36.00,28.90,,,75.00,3.50,1021.0,230.00,3.50,
2015-12-09 03:00:00,1,36.00,36.00,36.00,28.90,,,75.00,0.00,1021.0,0.00,0.00,
2015-12-09 04:00:00,1,33.10,33.10,33.10,27.00,,,78.00,0.00,1021.3,0.00,0.00,
2015-12-09 05:00:00,1,33.10,33.10,33.10,28.00,,,82.00,0.00,1021.0,0.00,0.00,
2015-12-09 06:00:00,1,35.10,35.10,35.10,28.90,,,78.00,0.00,1021.0,0.00,0.00,
2015-12-09 07:00:00,1,34.00,34.00,34.00,28.90,,,82.00,0.00,1021.3,0.00,0.00,
2015-12-09 08:00:00,1,35.10,35.10,35.10,30.00,,,82.00,0.00,1021.0,0.00,0.00,
2015-12-09 09:00:00,1,34.00,34.00,34.00,28.90,,,82.00,0.00,1021.0,0.00,0.00,
2015-12-09 10:00:00,1,33.10,33.10,33.10,28.90,,,85.00,0.00,1021.7,0.00,0.00,
2015-12-09 11:00:00,1,33.10,33.10,33.10,28.90,,,85.00,0.00,1021.7,0.00,0.00,
2015-12-09 12:00:00,1,34.00,34.00,34.00,28.90,,,82.00,0.00,1021.7,0.00,0.00,
2015-12-09 13:00:00,1,39.90,39.90,39.90,33.10,,,76.00,0.00,1022.0,0.00,0.00,
2015-12-09 14:00:00,1,45.00,45.00,45.00,35.10,,,68.00,3.50,1022.0,120.00,3.50,
2015-12-09 15:00:00,1,48.90,48.90,48.90,36.00,,,61.00,4.60,1021.0,110.00,4.60,
2015-12-09 16:00:00,1,53.10,53.10,53.10,39.00,,18.40,59.00,8.10,1019.6,190.00,8.10,
2015-12-09 17:00:00,1,55.00,55.00,55.00,41.00,,,59.00,5.80,1018.6,,5.80,
2015-12-09 18:00:00,1,55.90,55.90,55.90,42.10,,,60.00,6.90,1017.9,,6.90,
2015-12-09 19:00:00,1,57.00,57.00,57.00,43.00,,,59.00,6.90,1016.9,180.00,6.90,
2015-12-09 20:00:00,1,55.90,55.90,55.90,43.00,,,62.00,9.20,1016.9,150.00,9.20,
2015-12-09 21:00:00,1,55.00,55.00,55.00,44.10,,,66.00,6.90,1016.6,150.00,6.90,
2015-12-09 22:00:00,1,54.00,54.00,54.00,45.00,,,72.00,6.90,1016.9,160.00,6.90,
2015-12-09 23:00:00,1,53.10,53.10,53.10,45.00,,,74.00,3.50,1016.6,160.00,3.50,
2015-12-10 00:00:00,1,53.10,53.10,53.10,45.00,,,74.00,3.50,1016.6,170.00,3.50,
2015-12-10 01:00:00,1,53.10,53.10,53.10,45.00,,,74.00,3.50,1016.3,,3.50,
2015-12-10 02:00:00,1,53.10,53.10,53.10,45.00,,,74.00,3.50,1016.3,170.00,3.50,
2015-12-10 03:00:00,1,53.10,53.10,53.10,45.00,,,74.00,0.00,1015.9,0.00,0.00,
2015-12-10 04:00:00,1,51.10,51.10,51.10,45.00,,,80.00,0.00,1015.6,0.00,0.00,
2015-12-10 05:00:00,1,51.10,51.10,51.10,45.00,,,80.00,3.50,1015.2,160.00,3.50,
2015-12-10 06:00:00,1,51.10,51.10,51.10,45.00,,,80.00,3.50,1014.9,190.00,3.50,
2015-12-10 07:00:00,1,51.10,51.10,51.10,45.00,,,80.00,0.00,1014.9,0.00,0.00,
2015-12-10 08:00:00,1,51.10,51.10,51.10,45.00,0.00,,80.00,3.50,1014.9,220.00,3.50,
2015-12-10 09:00:00,1,51.10,51.10,51.10,46.00,0.01,,83.00,0.00,1015.2,0.00,0.00,
2015-12-10 10:00:00,1,48.90,48.90,48.90,45.00,,,86.00,4.60,1015.2,270.00,4.60,
2015-12-10 11:00:00,1,46.90,46.90,46.90,43.00,,,86.00,4.60,1015.6,240.00,4.60,
2015-12-10 12:00:00,1,46.90,46.90,46.90,44.10,,,90.00,0.00,1016.3,0.00,0.00,
2015-12-10 13:00:00,1,52.00,52.00,52.00,46.90,,,83.00,6.90,1016.9,280.00,6.90,
2015-12-10 14:00:00,1,53.10,53.10,53.10,46.90,,,80.00,5.80,1016.9,330.00,5.80,
2015-12-10 15:00:00,1,55.90,55.90,55.90,46.00,,,69.00,3.50,1016.6,,3.50,
2015-12-10 16:00:00,1,59.00,59.00,59.00,46.00,,,62.00,5.80,1015.9,,5.80,
2015-12-10 17:00:00,1,60.10,60.10,60.10,46.00,,,60.00,3.50,1015.2,320.00,3.50,
2015-12-10 18:00:00,1,61.00,61.00,61.00,44.10,,,54.00,0.00,1014.9,0.00,0.00,
2015-12-10 19:00:00,1,60.10,60.10,60.10,43.00,,,53.00,4.60,1014.2,260.00,4.60,
2015-12-10 20:00:00,1,59.00,59.00,59.00,41.00,,,51.00,3.50,1014.6,250.00,3.50,
2015-12-10 21:00:00,1,55.00,55.00,55.00,41.00,,,59.00,0.00,1014.9,0.00,0.00,
2015-12-10 22:00:00,1,53.10,53.10,53.10,41.00,,,64.00,0.00,1015.2,0.00,0.00,
2015-12-10 23:00:00,1,51.10,51.10,51.10,41.00,,,68.00,0.00,1015.6,0.00,0.00,
2015-12-11 00:00:00,1,48.90,48.90,48.90,41.00,,,74.00,0.00,1015.2,0.00,0.00,
2015-12-11 01:00:00,1,46.90,46.90,46.90,41.00,,,80.00,0.00,1015.2,0.00,0.00,
2015-12-11 02:00:00,1,46.90,46.90,46.90,41.00,,,80.00,0.00,1014.9,0.00,0.00,
2015-12-11 03:00:00,1,44.10,44.10,44.10,39.00,,,82.00,0.00,1014.9,0.00,0.00,
2015-12-11 04:00:00,1,45.00,45.00,45.00,39.90,,,82.00,0.00,1014.2,0.00,0.00,
2015-12-11 05:00:00,1,44.10,44.10,44.10,39.00,,,82.00,0.00,1013.9,0.00,0.00,
2015-12-11 06:00:00,1,45.00,45.00,45.00,41.00,,,86.00,0.00,1013.2,0.00,0.00,
2015-12-11 07:00:00,1,44.10,44.10,44.10,41.00,,,89.00,0.00,1013.5,0.00,0.00,
2015-12-11 08:00:00,1,42.10,42.10,42.10,37.90,,,85.00,0.00,1013.5,0.00,0.00,
2015-12-11 09:00:00,4,41.55,42.10,39.90,38.95,,,90.75,0.00,1013.1,0.00,0.00,
2015-12-11 10:00:00,4,40.73,42.10,39.90,38.95,,,93.75,0.00,1013.2,0.00,0.00,
2015-12-11 11:00:00,1,39.90,39.90,39.90,39.00,,,97.00,0.00,1013.9,0.00,0.00,
2015-12-11 12:00:00,2,38.45,39.00,37.90,36.50,,,93.00,0.00,1014.2,0.00,0.00,
2015-12-11 13:00:00,4,42.73,46.00,39.00,41.27,,,94.75,0.00,1014.4,0.00,0.00,
2015-12-11 14:00:00,2,49.00,51.10,46.90,44.55,,,85.00,0.00,1015.0,0.00,0.00,
2015-12-11 15:00:00,1,55.00,55.00,55.00,46.90,,,74.00,4.60,1014.9,,4.60,
2015-12-11 16:00:00,1,57.90,57.90,57.90,48.00,,,70.00,6.90,1014.2,210.00,6.90,
2015-12-11 17:00:00,1,60.10,60.10,60.10,48.00,,,64.00,9.20,1014.2,220.00,9.20,
2015-12-11 18:00:00,1,60.10,60.10,60.10,48.00,,,64.00,6.90,1013.9,200.00,6.90,
2015-12-11 19:00:00,1,60.10,60.10,60.10,46.90,,,62.00,6.90,1013.5,210.00,6.90,
2015-12-11 20:00:00,1,60.10,60.10,60.10,46.90,,,62.00,5.80,1013.9,230.00,5.80,
2015-12-11 21:00:00,1,57.90,57.90,57.90,48.00,,,70.00,3.50,1015.2,220.00,3.50,
2015-12-11 22:00:00,1,55.00,55.00,55.00,46.90,,,74.00,0.00,1015.6,0.00,0.00,
2015-12-11 23:00:00,1,54.00,54.00,54.00,46.90,,,77.00,0.00,1016.3,0.00,0.00,
2015-12-12 00:00:00,1,54.00,54.00,54.00,46.90,,,77.00,5.80,1016.9,240.00,5.80,
2015-12-12 01:00:00,1,55.00,55.00,55.00,46.90,,,74.00,4.60,1017.3,220.00,4.60,
2015-12-12 02:00:00,1,55.90,55.90,55.90,48.00,,,75.00,5.80,1017.3,220.00,5.80,
2015-12-12 03:00:00,1,54.00,54.00,54.00,48.00,,,80.00,3.50,1017.3,210.00,3.50,
2015-12-12 04:00:00,1,54.00,54.00,54.00,48.00,,,80.00,5.80,1017.6,230.00,5.80,
2015-12-12 05:00:00,1,54.00,54.00,54.00,48.00,,,80.00,0.00,1018.3,0.00,0.00,
2015-12-12 06:00:00,1,53.10,53.10,53.10,48.00,,,83.00,0.00,1019.0,0.00,0.00,
2015-12-12 07:00:00,1,50.00,50.00,50.00,46.00,,,86.00,0.00,1019.3,0.00,0.00,
2015-12-12 08:00:00,1,48.90,48.90,48.90,46.00,,,90.00,0.00,1019.3,0.00,0.00,
2015-12-12 09:00:00,1,48.00,48.00,48.00,45.00,,,89.00,0.00,1019.3,0.00,0.00,
2015-12-12 10:00:00,4,47.67,48.90,46.90,45.25,,,91.25,0.00,1019.9,0.00,0.00,
2015-12-12 11:00:00,5,45.80,46.00,45.00,43.62,,,92.00,1.62,1021.0,14.00,4.60,
2015-12-12 12:00:00,3,46.67,48.00,46.00,44.73,,,93.00,0.00,1021.3,0.00,0.00,
2015-12-12 13:00:00,3,51.33,54.00,48.00,47.93,,,88.33,1.17,1021.3,86.67,3.50,
2015-12-12 14:00:00,1,57.90,57.90,57.90,51.10,,,78.00,0.00,1022.0,0.00,0.00,
2015-12-12 15:00:00,1,63.00,63.00,63.00,51.10,,,65.00,4.60,1021.3,240.00,4.60,
2015-12-12 16:00:00,1,64.00,64.00,64.00,51.10,,,63.00,4.60,1020.7,210.00,4.60,
2015-12-12 17:00:00,1,68.00,68.00,68.00,52.00,,,57.00,8.10,1020.0,220.00,8.10,
2015-12-12 18:00:00,1,69.10,69.10,69.10,51.10,,,53.00,6.90,1019.6,210.00,6.90,
2015-12-12 19:00:00,1,70.00,70.00,70.00,52.00,,,53.00,3.50,1020.0,240.00,3.50,
2015-12-12 20:00:00,1,68.00,68.00,68.00,51.10,,,55.00,4.60,1020.0,220.00,4.60,
2015-12-12 21:00:00,1,66.00,66.00,66.00,51.10,,,59.00,0.00,1020.3,0.00,0.00,
2015-12-12 22:00:00,1,64.00,64.00,64.00,51.10,,,63.00,3.50,1020.7,210.00,3.50,
2015-12-12 23:00:00,1,57.90,57.90,57.90,50.00,,,75.00,4.60,1021.3,220.00,4.60,
2015-12-13 00:00:00,1,63.00,63.00,63.00,51.10,,,65.00,3.50,1021.7,220.00,3.50,
2015-12-13 01:00:00,1,61.00,61.00,61.00,51.10,,,70.00,0.00,1021.3,0.00,0.00,
2015-12-13 02:00:00,1,60.10,60.10,60.10,51.10,,,72.00,3.50,1021.3,210.00,3.50,
2015-12-13 03:00:00,1,60.10,60.10,60.10,52.00,,,75.00,5.80,1021.0,250.00,5.80,
2015-12-13 04:00:00,1,60.10,60.10,60.10,52.00,,,75.00,4.60,1021.0,230.00,4.60,
2015-12-13 05:00:00,1,60.10,60.10,60.10,52.00,,,75.00,3.50,1021.0,240.00,3.50,
2015-12-13 06:00:00,1,60.10,60.10,60.10,52.00,,,75.00,0.00,1020.7,0.00,0.00,
2015-12-13 07:00:00,1,57.00,57.00,57.00,52.00,,,83.00,3.50,1021.0,230.00,3.50,
2015-12-13 08:00:00,1,55.90,55.90,55.90,52.00,,,87.00,0.00,1020.7,0.00,0.00,
2015-12-13 09:00:00,1,55.00,55.00,55.00,52.00,,,89.00,0.00,1020.7,0.00,0.00,
2015-12-13 10:00:00,1,53.10,53.10,53.10,51.10,,,93.00,0.00,1021.3,0.00,0.00,
2015-12-13 11:00:00,1,53.10,53.10,53.10,50.00,,,89.00,0.00,1021.7,0.00,0.00,
2015-12-13 12:00:00,2,52.55,53.10,52.00,49.00,,,87.50,0.00,1022.0,0.00,0.00,
2015-12-13 13:00:00,1,57.00,57.00,57.00,53.10,,,87.00,0.00,1022.0,0.00,0.00,
2015-12-13 14:00:00,1,63.00,63.00,63.00,54.00,,,73.00,0.00,1022.0,0.00,0.00,
2015-12-13 15:00:00,1,66.00,66.00,66.00,55.00,,,68.00,0.00,1021.7,0.00,0.00,
2015-12-13 16:00:00,1,71.10,71.10,71.10,55.90,,,59.00,4.60,1021.0,260.00,4.60,
2015-12-13 17:00:00,1,71.10,71.10,71.10,55.90,,,59.00,0.00,1020.3,0.00,0.00,
2015-12-13 18:00:00,1,72.00,72.00,72.00,55.90,,,57.00,3.50,1020.0,220.00,3.50,
2015-12-13 19:00:00,1,71.10,71.10,71.10,57.00,,,61.00,3.50,1019.6,150.00,3.50,
2015-12-13 20:00:00,1,70.00,70.00,70.00,55.90,,,61.00,0.00,1020.0,0.00,0.00,
2015-12-13 21:00:00,1,68.00,68.00,68.00,55.90,,,65.00,0.00,1020.0,0.00,0.00,
2015-12-13 22:00:00,1,63.00,63.00,63.00,55.00,,,75.00,0.00,1019.6,0.00,0.00,
2015-12-13 23:00:00,1,62.10,62.10,62.10,55.00,,,78.00,3.50,1019.3,150.00,3.50,
2015-12-14 00:00:00,1,62.10,62.10,62.10,55.90,,,80.00,0.00,1019.6,0.00,0.00,
2015-12-14 01:00:00,1,59.00,59.00,59.00,55.00,,,87.00,8.10,1020.0,70.00,8.10,
2015-12-14 02:00:00,1,57.00,57.00,57.00,52.00,,,83.00,6.90,1019.6,80.00,6.90,
2015-12-14 03:00:00,3,55.13,55.40,55.00,51.93,,,88.67,6.17,1019.2,80.00,6.90,
2015-12-14 04:00:00,4,55.00,55.00,55.00,52.83,,,92.00,6.65,1019.1,90.00,8.10,
2015-12-14 05:00:00,4,55.00,55.00,55.00,54.00,,,96.00,4.35,1018.8,85.00,5.80,
2015-12-14 06:00:00,1,55.90,55.90,55.90,54.00,,,93.00,4.60,1017.9,90.00,4.60,
2015-12-14 07:00:00,1,55.90,55.90,55.90,54.00,,,93.00,4.60,1017.6,100.00,4.60,
2015-12-14 08:00:00,3,55.00,55.00,55.00,54.00,,,96.00,6.17,1016.4,100.00,6.90,
2015-12-14 09:00:00,1,55.00,55.00,55.00,54.00,,,96.00,5.80,1015.6,110.00,5.80,
2015-12-14 10:00:00,3,55.00,55.00,55.00,54.00,,,96.00,4.63,1015.2,96.67,5.80,
2015-12-14 11:00:00,1,55.00,55.00,55.00,54.00,,,96.00,5.80,1014.2,100.00,5.80,
2015-12-14 12:00:00,3,55.60,55.90,55.00,54.00,,,94.00,5.00,1014.1,90.00,5.80,
2015-12-14 13:00:00,4,55.90,55.90,55.90,54.50,,,95.00,4.92,1013.8,112.50,5.80,
2015-12-14 14:00:00,2,56.45,57.00,55.90,55.45,,,96.50,4.05,1013.2,100.00,4.60,
2015-12-14 15:00:00,4,57.73,59.00,57.00,56.17,,,94.50,1.15,1012.6,30.00,4.60,
2015-12-14 16:00:00,1,64.00,64.00,64.00,57.90,,,81.00,3.50,1011.2,210.00,3.50,
2015-12-14 17:00:00,1,69.10,69.10,69.10,59.00,,,70.00,8.10,1010.2,220.00,8.10,
2015-12-14 18:00:00,1,69.10,69.10,69.10,59.00,,,70.00,6.90,1008.8,230.00,6.90,
2015-12-14 19:00:00,1,69.10,69.10,69.10,57.90,,,68.00,3.50,1007.8,,3.50,
2015-12-14 20:00:00,1,70.00,70.00,70.00,57.00,,17.30,64.00,8.10,1006.1,170.00,8.10,
2015-12-14 21:00:00,1,69.10,69.10,69.10,57.00,,,66.00,5.80,1004.7,180.00,5.80,
2015-12-14 22:00:00,1,68.00,68.00,68.00,55.90,,,65.00,5.80,1004.4,190.00,5.80,
2015-12-14 23:00:00,2,63.50,64.00,63.00,59.55,0.03,17.30,87.00,6.95,1003.5,200.00,8.10,
2015-12-15 00:00:00,2,63.95,64.90,63.00,60.55,0.06,17.30,88.50,7.50,1002.4,195.00,9.20,
2015-12-15 01:00:00,2,65.45,66.00,64.90,62.10,0.01,19.60,88.50,9.80,1000.1,195.00,11.50,
2015-12-15 02:00:00,1,66.00,66.00,66.00,63.00,0.01,17.30,90.00,10.40,999.0,210.00,10.40,
2015-12-15 03:00:00,1,66.90,66.90,66.90,64.00,0.00,20.70,91.00,10.40,998.3,210.00,10.40,
2015-12-15 04:00:00,1,68.00,68.00,68.00,64.00,0.00,18.40,87.00,13.80,997.3,210.00,13.80,
2015-12-15 05:00:00,1,69.10,69.10,69.10,64.00,,20.70,84.00,13.80,996.3,220.00,13.80,
2015-12-15 06:00:00,4,64.20,69.10,62.10,58.80,0.02,33.40,83.00,15.55,997.1,290.00,21.90,
2015-12-15 07:00:00,1,62.10,62.10,62.10,57.90,0.00,,86.00,4.60,998.0,240.00,4.60,
2015-12-15 08:00:00,1,63.00,63.00,63.00,53.10,0.00,,70.00,12.70,998.3,280.00,12.70,
2015-12-15 09:00:00,1,62.10,62.10,62.10,48.00,,21.90,60.00,11.50,998.6,290.00,11.50,
2015-12-15 10:00:00,1,61.00,61.00,61.00,46.00,,26.50,58.00,18.40,1000.0,300.00,18.40,
2015-12-15 11:00:00,1,59.00,59.00,59.00,44.10,,,58.00,,1001.0,,,
2015-12-15 12:00:00,1,59.00,59.00,59.00,43.00,,,55.00,11.50,1002.4,300.00,11.50,
2015-12-15 13:00:00,1,57.90,57.90,57.90,39.90,,25.30,51.00,13.80,1003.7,300.00,13.80,
2015-12-15 14:00:00,1,59.00,59.00,59.00,39.90,,28.80,49.00,19.60,1004.4,300.00,19.60,
2015-12-15 15:00:00,1,59.00,59.00,59.00,39.90,,34.50,49.00,20.70,1004.4,300.00,20.70,
2015-12-15 16:00:00,1,61.00,61.00,61.00,41.00,,35.70,48.00,19.60,1004.4,290.00,19.60,
2015-12-15 17:00:00,1,60.10,60.10,60.10,39.90,,25.30,47.00,15.00,1004.4,300.00,15.00,
2015-12-15 18:00:00,1,59.00,59.00,59.00,39.00,,38.00,47.00,21.90,1005.1,290.00,21.90,
2015-12-15 19:00:00,1,59.00,59.00,59.00,39.00,,28.80,47.00,21.90,1005.4,290.00,21.90,
2015-12-15 20:00:00,1,57.00,57.00,57.00,39.00,,26.50,51.00,16.10,1007.1,280.00,16.10,
2015-12-15 21:00:00,1,54.00,54.00,54.00,39.00,,31.10,57.00,19.60,1007.8,280.00,19.60,
2015-12-15 22:00:00,1,53.10,53.10,53.10,37.00,,23.00,54.00,15.00,1008.8,270.00,15.00,
2015-12-15 23:00:00,1,51.10,51.10,51.10,37.00,,19.60,59.00,12.70,1009.5,280.00,12.70,
2015-12-16 00:00:00,1,51.10,51.10,51.10,36.00,,21.90,56.00,9.20,1010.5,280.00,9.20,
2015-12-16 01:00:00,1,50.00,50.00,50.00,36.00,,,58.00,9.20,1011.5,300.00,9.20,
2015-12-16 02:00:00,1,51.10,51.10,51.10,37.00,,,59.00,8.10,1012.2,300.00,8.10,
2015-12-16 03:00:00,1,51.10,51.10,51.10,37.00,,,59.00,10.40,1013.2,280.00,10.40,
2015-12-16 04:00:00,1,52.00,52.00,52.00,37.90,,,59.00,5.80,1013.9,290.00,5.80,
2015-12-16 05:00:00,1,52.00,52.00,52.00,37.90,,,59.00,4.60,1014.2,350.00,4.60,
2015-12-16 06:00:00,1,53.10,53.10,53.10,39.00,,,59.00,12.70,1014.9,340.00,12.70,
2015-12-16 07:00:00,1,52.00,52.00,52.00,39.00,,,61.00,10.40,1015.9,350.00,10.40,
2015-12-16 08:00:00,1,52.00,52.00,52.00,37.90,,,59.00,9.20,1016.3,20.00,9.20,
2015-12-16 09:00:00,1,51.10,51.10,51.10,37.00,,,59.00,11.50,1016.6,10.00,11.50,
2015-12-16 10:00:00,1,50.00,50.00,50.00,37.00,,,61.00,10.40,1017.6,350.00,10.40,
2015-12-16 11:00:00,1,50.00,50.00,50.00,36.00,,,58.00,12.70,1019.0,30.00,12.70,
2015-12-16 12:00:00,1,48.90,48.90,48.90,36.00,,,61.00,8.10,1019.6,20.00,8.10,
2015-12-16 13:00:00,1,51.10,51.10,51.10,37.00,,,59.00,9.20,1020.3,40.00,9.20,
2015-12-16 14:00:00,1,52.00,52.00,52.00,37.00,,,57.00,9.20,1021.0,70.00,9.20,
2015-12-16 15:00:00,1,52.00,52.00,52.00,37.90,,,59.00,8.10,1021.0,120.00,8.10,
2015-12-16 16:00:00,1,52.00,52.00,52.00,37.00,,,57.00,8.10,1020.3,110.00,8.10,
2015-12-16 17:00:00,1,52.00,52.00,52.00,36.00,,,54.00,6.90,1020.0,150.00,6.90,
2015-12-16 18:00:00,1,52.00,52.00,52.00,37.00,,,57.00,6.90,1019.6,,6.90,
2015-12-16 19:00:00,1,52.00,52.00,52.00,37.00,,,57.00,5.80,1019.3,140.00,5.80,
2015-12-16 20:00:00,1,52.00,52.00,52.00,37.00,,,57.00,10.40,1019.6,130.00,10.40,
2015-12-16 21:00:00,1,51.10,51.10,51.10,37.90,,,61.00,10.40,1020.0,140.00,10.40,
2015-12-16 22:00:00,1,50.00,50.00,50.00,37.90,,,63.00,10.40,1020.3,130.00,10.40,
2015-12-16 23:00:00,1,50.00,50.00,50.00,39.00,,,66.00,10.40,1020.3,130.00,10.40,
2015-12-17 00:00:00,1,50.00,50.00,50.00,39.90,,,68.00,6.90,1020.3,120.00,6.90,
2015-12-17 01:00:00,1,50.00,50.00,50.00,39.90,,,68.00,5.80,1021.0,130.00,5.80,
2015-12-17 02:00:00,1,48.90,48.90,48.90,41.00,,,74.00,6.90,1020.7,120.00,6.90,
2015-12-17 03:00:00,1,50.00,50.00,50.00,39.90,,,68.00,8.10,1019.0,120.00,8.10,
2015-12-17 04:00:00,2,50.00,50.00,50.00,41.00,,,71.00,5.20,1019.1,130.00,5.80,
2015-12-17 05:00:00,2,50.00,50.00,50.00,41.00,,,71.00,5.75,1017.9,125.00,6.90,
2015-12-17 06:00:00,2,50.00,50.00,50.00,41.55,,,72.50,5.75,1017.5,130.00,6.90,
2015-12-17 07:00:00,1,48.90,48.90,48.90,42.10,,,77.00,0.00,1017.6,0.00,0.00,
2015-12-17 08:00:00,1,48.00,48.00,48.00,42.10,,,80.00,0.00,1016.9,0.00,0.00,
2015-12-17 09:00:00,3,46.60,46.90,46.00,42.10,,,84.00,0.00,1017.3,0.00,0.00,
2015-12-17 10:00:00,4,48.23,48.90,48.00,43.55,,,83.75,3.17,1016.6,55.00,4.60,
2015-12-17 11:00:00,3,48.67,50.00,48.00,44.73,,,86.00,2.70,1015.8,60.00,4.60,
2015-12-17 12:00:00,1,50.00,50.00,50.00,46.90,,,89.00,3.50,1015.2,110.00,3.50,
2015-12-17 13:00:00,1,51.10,51.10,51.10,48.00,0.00,,89.00,3.50,1015.2,100.00,3.50,
2015-12-17 14:00:00,2,52.55,53.10,52.00,48.90,0.00,,87.50,5.20,1013.9,75.00,5.80,
2015-12-17 15:00:00,4,53.10,53.10,53.10,50.27,0.14,,90.00,3.75,1013.4,20.00,5.80,
2015-12-17 16:00:00,1,54.00,54.00,54.00,52.00,0.09,,93.00,5.80,1011.2,80.00,5.80,
2015-12-17 17:00:00,4,55.00,55.00,55.00,52.83,0.17,,92.00,4.62,1010.2,67.50,5.80,
2015-12-17 18:00:00,3,55.90,55.90,55.90,54.33,0.24,,94.33,3.50,1008.5,93.33,3.50,
2015-12-17 19:00:00,4,56.73,57.00,55.90,55.23,0.28,,94.75,1.15,1007.8,2.50,4.60,
2015-12-17 20:00:00,4,57.00,57.00,57.00,55.00,0.08,,93.00,3.77,1007.3,257.50,4.60,
2015-12-17 21:00:00,2,56.45,57.00,55.90,54.50,0.04,,93.00,4.65,1006.2,195.00,5.80,
2015-12-17 22:00:00,2,55.90,55.90,55.90,54.00,0.00,,93.00,1.75,1005.8,150.00,3.50,
2015-12-17 23:00:00,1,55.90,55.90,55.90,54.00,,,93.00,3.50,1006.1,250.00,3.50,
2015-12-18 00:00:00,3,55.43,55.90,55.00,53.57,,,93.33,6.13,1006.3,300.00,6.90,
2015-12-18 01:00:00,1,54.00,54.00,54.00,53.10,,,97.00,5.80,1006.4,270.00,5.80,
2015-12-18 02:00:00,2,54.00,54.00,54.00,52.55,,,95.00,5.20,1006.4,250.00,5.80,
2015-12-18 03:00:00,2,53.80,54.00,53.60,51.90,,,93.50,6.35,1006.6,255.00,6.90,
2015-12-18 04:00:00,1,54.00,54.00,54.00,51.10,,,90.00,5.80,1006.1,280.00,5.80,
2015-12-18 05:00:00,2,54.00,54.00,54.00,50.00,,,86.00,4.05,1007.0,260.00,4.60,
2015-12-18 06:00:00,2,53.10,53.10,53.10,50.00,,,89.00,5.75,1007.0,270.00,6.90,
2015-12-18 07:00:00,1,53.10,53.10,53.10,48.90,,,86.00,8.10,1007.8,270.00,8.10,
2015-12-18 08:00:00,1,53.10,53.10,53.10,46.90,,,80.00,11.50,1008.1,290.00,11.50,
2015-12-18 09:00:00,1,51.10,51.10,51.10,45.00,,,80.00,13.80,1008.1,300.00,13.80,
2015-12-18 10:00:00,1,48.90,48.90,48.90,41.00,,,74.00,10.40,1008.1,300.00,10.40,
2015-12-18 11:00:00,1,46.90,46.90,46.90,37.90,,21.90,71.00,15.00,1008.8,320.00,15.00,
2015-12-18 12:00:00,2,45.00,45.00,45.00,36.00,,,71.00,10.40,1009.1,320.00,10.40,
2015-12-18 13:00:00,1,45.00,45.00,45.00,36.00,,,71.00,9.20,1009.1,320.00,9.20,
2015-12-18 14:00:00,1,45.00,45.00,45.00,35.10,0.00,,68.00,9.20,1009.8,330.00,9.20,
2015-12-18 15:00:00,2,44.55,45.00,44.10,34.55,0.00,,67.50,11.55,1009.3,335.00,12.70,
2015-12-18 16:00:00,1,45.00,45.00,45.00,32.00,0.00,18.40,,11.50,1008.1,330.00,11.50,
2015-12-18 17:00:00,1,46.90,46.90,46.90,32.00,,,,13.80,1007.1,320.00,13.80,
2015-12-18 18:00:00,1,46.90,46.90,46.90,32.00,,,,10.40,1006.4,320.00,10.40,
2015-12-18 19:00:00,1,48.00,48.00,48.00,30.00,,20.70,50.00,11.50,1006.1,300.00,11.50,
2015-12-18 20:00:00,1,46.00,46.00,46.00,28.00,,,49.00,13.80,1006.8,300.00,13.80,
2015-12-18 21:00:00,1,45.00,45.00,45.00,27.00,,,49.00,13.80,1008.1,300.00,13.80,
2015-12-18 22:00:00,1,44.10,44.10,44.10,26.10,,24.20,49.00,15.00,1009.1,290.00,15.00,
2015-12-18 23:00:00,1,43.00,43.00,43.00,27.00,,,53.00,12.70,1010.2,310.00,12.70,
2015-12-19 00:00:00,1,41.00,41.00,41.00,25.00,,21.90,53.00,16.10,1010.8,290.00,16.10,
2015-12-19 01:00:00,1,41.00,41.00,41.00,24.10,,23.00,51.00,15.00,1011.2,300.00,15.00,
2015-12-19 02:00:00,1,39.90,39.90,39.90,23.00,,27.60,50.00,20.70,1011.9,280.00,20.70,
2015-12-19 03:00:00,1,39.90,39.90,39.90,21.90,,24.20,48.00,16.10,1012.5,290.00,16.10,
2015-12-19 04:00:00,1,39.00,39.00,39.00,21.00,,,48.00,11.50,1013.2,290.00,11.50,
2015-12-19 05:00:00,1,39.00,39.00,39.00,19.90,,27.60,46.00,15.00,1014.2,280.00,15.00,
2015-12-19 06:00:00,1,37.90,37.90,37.90,19.00,,23.00,46.00,13.80,1014.9,290.00,13.80,
2015-12-19 07:00:00,1,37.00,37.00,37.00,19.90,,25.30,50.00,11.50,1015.9,280.00,11.50,
2015-12-19 08:00:00,1,36.00,36.00,36.00,21.00,,,54.00,12.70,1016.3,270.00,12.70,
2015-12-19 09:00:00,1,34.00,34.00,34.00,19.90,,27.60,56.00,15.00,1017.6,280.00,15.00,
2015-12-19 10:00:00,1,34.00,34.00,34.00,14.00,,27.60,43.00,21.90,1019.0,280.00,21.90,
2015-12-19 11:00:00,1,33.10,33.10,33.10,14.00,,23.00,45.00,16.10,1019.6,290.00,16.10,
2015-12-19 12:00:00,1,33.10,33.10,33.10,16.00,,,49.00,9.20,1020.3,270.00,9.20,
2015-12-19 13:00:00,1,35.10,35.10,35.10,17.10,,,47.00,15.00,1020.7,270.00,15.00,
2015-12-19 14:00:00,1,37.00,37.00,37.00,17.10,,26.50,44.00,16.10,1021.7,260.00,16.10,
2015-12-19 15:00:00,1,39.00,39.00,39.00,18.00,,29.90,42.00,19.60,1021.3,270.00,19.60,
2015-12-19 16:00:00,1,39.90,39.90,39.90,18.00,,28.80,41.00,19.60,1021.0,270.00,19.60,
2015-12-19 17:00:00,1,39.90,39.90,39.90,18.00,,27.60,41.00,17.30,1021.0,280.00,17.30,
2015-12-19 18:00:00,1,39.90,39.90,39.90,17.10,,28.80,39.00,19.60,1021.0,250.00,19.60,
2015-12-19 19:00:00,1,41.00,41.00,41.00,17.10,,29.90,38.00,23.00,1021.7,270.00,23.00,
2015-12-19 20:00:00,1,39.90,39.90,39.90,16.00,,25.30,37.00,18.40,1022.7,290.00,18.40,
2015-12-19 21:00:00,1,39.00,39.00,39.00,15.10,,18.40,37.00,11.50,1024.0,280.00,11.50,
2015-12-19 22:00:00,1,37.90,37.90,37.90,16.00,,,40.00,10.40,1025.1,270.00,10.40,
2015-12-19 23:00:00,1,37.90,37.90,37.90,16.00,,21.90,40.00,17.30,1025.7,270.00,17.30,
2015-12-20 00:00:00,1,37.00,37.00,37.00,17.10,,,44.00,15.00,1026.4,270.00,15.00,
2015-12-20 01:00:00,1,37.00,37.00,37.00,16.00,,26.50,42.00,18.40,1027.1,270.00,18.40,
2015-12-20 02:00:00,1,36.00,36.00,36.00,16.00,,23.00,44.00,12.70,1027.4,280.00,12.70,
2015-12-20 03:00:00,1,35.10,35.10,35.10,17.10,,,47.00,11.50,1028.1,260.00,11.50,
2015-12-20 04:00:00,1,33.10,33.10,33.10,18.00,,,53.00,9.20,1028.8,260.00,9.20,
2015-12-20 05:00:00,1,33.10,33.10,33.10,18.00,,,53.00,10.40,1029.1,260.00,10.40,
2015-12-20 06:00:00,1,33.10,33.10,33.10,18.00,,,53.00,10.40,1029.8,260.00,10.40,
2015-12-20 07:00:00,1,33.10,33.10,33.10,18.00,,18.40,53.00,12.70,1030.5,270.00,12.70,
2015-12-20 08:00:00,1,33.10,33.10,33.10,17.10,,,51.00,6.90,1031.2,270.00,6.90,
2015-12-20 09:00:00,1,32.00,32.00,32.00,17.10,,,,9.20,1031.8,280.00,9.20,
2015-12-20 10:00:00,1,30.90,30.90,30.90,17.10,,,56.00,8.10,1032.5,280.00,8.10,
2015-12-20 11:00:00,1,30.90,30.90,30.90,18.00,,,58.00,9.20,1033.2,270.00,9.20,
2015-12-20 12:00:00,1,32.00,32.00,32.00,18.00,,,,8.10,1034.2,270.00,8.10,
2015-12-20 13:00:00,1,35.10,35.10,35.10,19.00,,,52.00,10.40,1034.9,290.00,10.40,
2015-12-20 14:00:00,1,37.00,37.00,37.00,19.00,,,48.00,9.20,1035.2,310.00,9.20,
2015-12-20 15:00:00,1,39.90,39.90,39.90,19.90,,,44.00,8.10,1035.6,330.00,8.10,
2015-12-20 16:00:00,1,41.00,41.00,41.00,21.00,,,45.00,5.80,1034.5,,5.80,
2015-12-20 17:00:00,1,42.10,42.10,42.10,19.90,,,41.00,5.80,1033.5,,5.80,
2015-12-20 18:00:00,1,43.00,43.00,43.00,21.00,,,41.00,8.10,1033.2,240.00,8.10,
2015-12-20 19:00:00,1,43.00,43.00,43.00,19.90,,,39.00,6.90,1033.2,,6.90,
2015-12-20 20:00:00,1,42.10,42.10,42.10,21.00,,,43.00,8.10,1033.2,230.00,8.10,
2015-12-20 21:00:00,1,39.00,39.00,39.00,21.00,,,48.00,4.60,1033.5,230.00,4.60,
2015-12-20 22:00:00,1,39.00,39.00,39.00,19.90,,,46.00,4.60,1033.9,270.00,4.60,
2015-12-20 23:00:00,1,37.00,37.00,37.00,21.00,,,52.00,0.00,1033.5,0.00,0.00,
2015-12-21 00:00:00,1,36.00,36.00,36.00,23.00,,,59.00,0.00,1032.8,0.00,0.00,
2015-12-21 01:00:00,1,34.00,34.00,34.00,23.00,,,64.00,6.90,1032.8,220.00,6.90,
2015-12-21 02:00:00,1,37.00,37.00,37.00,21.90,,,54.00,5.80,1032.8,210.00,5.80,
2015-12-21 03:00:00,1,36.00,36.00,36.00,21.00,,,54.00,0.00,1032.5,0.00,0.00,
2015-12-21 04:00:00,1,32.00,32.00,32.00,21.00,,,,0.00,1031.8,0.00,0.00,
2015-12-21 05:00:00,1,30.90,30.90,30.90,21.90,,,69.00,3.50,1031.2,140.00,3.50,
2015-12-21 06:00:00,1,30.90,30.90,30.90,23.00,,,72.00,3.50,1030.1,120.00,3.50,
2015-12-21 07:00:00,1,33.10,33.10,33.10,24.10,,,69.00,0.00,1029.8,0.00,0.00,
2015-12-21 08:00:00,1,33.10,33.10,33.10,25.00,,,72.00,0.00,1028.8,0.00,0.00,
2015-12-21 09:00:00,1,35.10,35.10,35.10,27.00,,,72.00,0.00,1028.4,0.00,0.00,
2015-12-21 10:00:00,1,34.00,34.00,34.00,28.00,,,79.00,0.00,1028.4,0.00,0.00,
2015-12-21 11:00:00,1,33.10,33.10,33.10,28.00,,,82.00,0.00,1028.1,0.00,0.00,
2015-12-21 12:00:00,1,39.90,39.90,39.90,34.00,,,79.00,5.80,1027.4,210.00,5.80,
2015-12-21 13:00:00,1,46.00,46.00,46.00,35.10,,,65.00,10.40,1026.8,210.00,10.40,
2015-12-21 14:00:00,1,48.90,48.90,48.90,34.00,,19.60,56.00,11.50,1027.1,220.00,11.50,
2015-12-21 15:00:00,1,50.00,50.00,50.00,33.10,,18.40,52.00,11.50,1026.4,220.00,11.50,
2015-12-21 16:00:00,1,53.10,53.10,53.10,30.90,,28.80,43.00,13.80,1025.4,230.00,13.80,
2015-12-21 17:00:00,1,52.00,52.00,52.00,33.10,,,48.00,9.20,1024.0,230.00,9.20,
2015-12-21 18:00:00,1,54.00,54.00,54.00,34.00,,24.20,47.00,17.30,1023.4,230.00,17.30,
2015-12-21 19:00:00,1,55.00,55.00,55.00,37.00,,21.90,51.00,11.50,1022.0,220.00,11.50,
2015-12-21 20:00:00,1,55.00,55.00,55.00,39.00,,,55.00,10.40,1021.7,240.00,10.40,
2015-12-21 21:00:00,1,55.00,55.00,55.00,41.00,,,59.00,6.90,1020.7,210.00,6.90,
2015-12-21 22:00:00,1,55.90,55.90,55.90,43.00,,,62.00,8.10,1020.7,220.00,8.10,
2015-12-21 23:00:00,1,57.00,57.00,57.00,44.10,,,62.00,11.50,1020.3,220.00,11.50,
2015-12-22 00:00:00,1,57.00,57.00,57.00,45.00,,17.30,64.00,12.70,1020.0,220.00,12.70,
2015-12-22 01:00:00,1,57.00,57.00,57.00,46.00,,21.90,67.00,12.70,1020.0,230.00,12.70,
2015-12-22 02:00:00,1,55.90,55.90,55.90,46.90,,,72.00,8.10,1019.6,240.00,8.10,
2015-12-22 03:00:00,1,55.90,55.90,55.90,48.00,,,75.00,10.40,1020.0,220.00,10.40,
2015-12-22 04:00:00,1,55.90,55.90,55.90,48.00,,,75.00,8.10,1020.0,220.00,8.10,
2015-12-22 05:00:00,1,57.00,57.00,57.00,48.00,,,72.00,5.80,1019.3,210.00,5.80,
2015-12-22 06:00:00,1,57.00,57.00,57.00,48.90,,,74.00,5.80,1019.3,210.00,5.80,
2015-12-22 07:00:00,1,57.00,57.00,57.00,48.90,,,74.00,3.50,1019.0,210.00,3.50,
2015-12-22 08:00:00,1,55.90,55.90,55.90,48.90,0.00,,77.00,4.60,1018.3,210.00,4.60,
2015-12-22 09:00:00,1,55.90,55.90,55.90,48.90,0.00,,77.00,5.80,1017.9,210.00,5.80,
2015-12-22 10:00:00,1,55.00,55.00,55.00,50.00,0.00,,83.00,0.00,1017.6,0.00,0.00,
2015-12-22 11:00:00,1,55.90,55.90,55.90,50.00,,,80.00,5.80,1017.6,200.00,5.80,
2015-12-22 12:00:00,1,55.90,55.90,55.90,51.10,0.01,,84.00,6.90,1017.3,220.00,6.90,
2015-12-22 13:00:00,1,55.00,55.00,55.00,52.00,0.04,,89.00,3.50,1016.9,190.00,3.50,
2015-12-22 14:00:00,3,56.27,57.00,55.90,53.40,0.02,,90.00,6.17,1016.6,203.33,6.90,
2015-12-22 15:00:00,3,57.90,57.90,57.90,55.30,0.03,,91.00,7.70,1016.5,206.67,8.10,
2015-12-22 16:00:00,2,57.90,57.90,57.90,55.90,0.01,,93.00,8.10,1015.2,200.00,8.10,
2015-12-22 17:00:00,1,59.00,59.00,59.00,57.00,,,93.00,9.20,1014.2,210.00,9.20,
2015-12-22 18:00:00,1,61.00,61.00,61.00,57.90,,,90.00,12.70,1013.5,210.00,12.70,
2015-12-22 19:00:00,1,61.00,61.00,61.00,57.00,,,87.00,13.80,1013.9,230.00,13.80,
2015-12-22 20:00:00,2,61.00,61.00,61.00,57.00,,,87.00,9.20,1014.4,235.00,9.20,
2015-12-22 21:00:00,1,61.00,61.00,61.00,57.00,,,87.00,10.40,1014.9,240.00,10.40,
2015-12-22 22:00:00,1,61.00,61.00,61.00,55.90,,,84.00,6.90,1015.6,240.00,6.90,
2015-12-22 23:00:00,1,60.10,60.10,60.10,55.90,,,86.00,6.90,1016.9,250.00,6.90,
2015-12-23 00:00:00,1,59.00,59.00,59.00,55.00,,,87.00,5.80,1017.9,230.00,5.80,
2015-12-23 01:00:00,1,57.90,57.90,57.90,55.00,,,90.00,4.60,1018.3,230.00,4.60,
2015-12-23 02:00:00,2,57.90,57.90,57.90,55.00,,,90.00,2.90,1018.8,110.00,5.80,
2015-12-23 03:00:00,3,54.80,55.40,54.00,53.27,,,94.67,0.00,1020.0,0.00,0.00,
2015-12-23 04:00:00,5,54.88,55.40,54.00,53.56,,,95.20,0.00,1020.1,0.00,0.00,
2015-12-23 05:00:00,5,55.76,57.00,55.00,54.02,,,93.60,0.70,1020.0,40.00,3.50,
2015-12-23 09:00:00,2,57.00,57.00,57.00,55.00,,,93.00,4.05,1020.9,150.00,4.60,
2015-12-23 10:00:00,3,57.00,57.00,57.00,55.00,,,93.00,1.17,1021.1,46.67,3.50,
2015-12-23 11:00:00,3,57.00,57.00,57.00,55.00,,,93.00,5.37,1021.3,76.67,6.90,
2015-12-23 12:00:00,2,57.00,57.00,57.00,55.00,,,93.00,5.75,1021.1,90.00,6.90,
2015-12-23 13:00:00,4,57.23,57.90,57.00,55.00,0.00,,92.25,7.20,1021.3,90.00,8.10,
2015-12-23 14:00:00,3,57.90,57.90,57.90,55.90,0.01,,93.00,8.07,1021.3,93.33,9.20,
2015-12-23 15:00:00,2,59.00,60.10,57.90,56.45,,,91.50,9.80,1021.0,105.00,11.50,
2015-12-23 16:00:00,3,59.37,60.10,59.00,57.00,0.02,,92.00,11.50,1019.9,105.00,11.50,
2015-12-23 17:00:00,2,59.00,59.00,59.00,57.00,0.00,,93.00,9.80,1018.6,105.00,10.40,
2015-12-23 18:00:00,4,59.55,60.10,59.00,57.67,0.00,,93.75,8.65,1016.9,87.50,10.40,
2015-12-23 19:00:00,2,61.55,62.10,61.00,59.55,0.17,,93.00,8.10,1015.9,105.00,8.10,
2015-12-23 20:00:00,5,62.10,62.10,62.10,59.88,0.50,,92.40,9.44,1015.8,120.00,13.80,
2015-12-23 21:00:00,4,62.10,62.10,62.10,60.10,0.07,,93.00,5.20,1015.4,130.00,8.10,
2015-12-23 22:00:00,2,63.00,63.00,63.00,61.00,0.01,,93.00,6.35,1014.5,130.00,6.90,
2015-12-23 23:00:00,1,63.00,63.00,63.00,61.00,0.07,,93.00,8.10,1013.5,110.00,8.10,
2015-12-24 00:00:00,1,64.00,64.00,64.00,62.10,0.01,,93.00,6.90,1012.5,140.00,6.90,
2015-12-24 01:00:00,2,67.45,68.00,66.90,65.00,0.05,19.60,92.00,7.50,1012.2,185.00,8.10,
2015-12-24 02:00:00,6,69.82,70.00,69.10,66.78,0.54,26.50,90.17,9.80,1011.9,193.33,13.80,
2015-12-24 03:00:00,2,69.55,70.00,69.10,66.90,0.02,,91.50,7.50,1011.2,180.00,8.10,
2015-12-24 04:00:00,2,70.00,70.00,70.00,66.90,0.00,18.40,90.00,8.05,1011.0,210.00,9.20,
2015-12-24 05:00:00,1,70.00,70.00,70.00,66.90,0.03,,90.00,10.40,1010.5,210.00,10.40,
2015-12-24 06:00:00,3,70.00,70.00,70.00,66.90,0.00,21.90,90.00,11.53,1010.5,216.67,12.70,
2015-12-24 07:00:00,1,69.10,69.10,69.10,66.00,,,90.00,8.10,1010.8,220.00,8.10,
2015-12-24 08:00:00,1,69.10,69.10,69.10,66.00,,,90.00,9.20,1010.5,210.00,9.20,
2015-12-24 09:00:00,1,70.00,70.00,70.00,64.90,,20.70,84.00,12.70,1011.5,220.00,12.70,
2015-12-24 10:00:00,1,70.00,70.00,70.00,64.00,,26.50,82.00,17.30,1012.9,220.00,17.30,
2015-12-24 11:00:00,1,69.10,69.10,69.10,63.00,0.00,25.30,81.00,12.70,1013.5,220.00,12.70,
2015-12-24 12:00:00,2,69.10,69.10,69.10,63.00,0.00,25.30,81.00,13.25,1013.9,225.00,15.00,
2015-12-24 13:00:00,2,69.10,69.10,69.10,63.00,0.00,26.50,81.00,15.55,1014.9,220.00,16.10,
2015-12-24 14:00:00,3,68.00,68.00,68.00,64.00,0.03,23.00,87.00,12.30,1015.2,206.67,15.00,
2015-12-24 15:00:00,1,70.00,70.00,70.00,64.90,0.00,25.30,84.00,15.00,1015.6,220.00,15.00,
2015-12-24 16:00:00,2,70.55,71.10,70.00,65.45,,25.30,84.00,16.70,1015.8,230.00,17.30,
2015-12-24 17:00:00,1,71.10,71.10,71.10,66.00,0.00,24.20,84.00,15.00,1015.2,240.00,15.00,
2015-12-24 18:00:00,1,72.00,72.00,72.00,64.90,,,79.00,13.80,1015.9,240.00,13.80,
2015-12-24 19:00:00,2,72.00,72.00,72.00,64.45,,21.90,77.50,13.25,1016.1,245.00,15.00,
2015-12-24 20:00:00,1,71.10,71.10,71.10,61.00,,,71.00,9.20,1017.6,250.00,9.20,
2015-12-24 21:00:00,1,69.10,69.10,69.10,60.10,,,73.00,3.50,1018.3,260.00,3.50,
2015-12-24 22:00:00,1,69.10,69.10,69.10,64.00,,,84.00,3.50,1019.0,200.00,3.50,
2015-12-24 23:00:00,1,66.90,66.90,66.90,64.00,,,91.00,3.50,1019.6,220.00,3.50,
2015-12-25 00:00:00,3,62.40,63.00,62.10,61.37,,,96.33,0.00,1020.1,0.00,0.00,
2015-12-25 01:00:00,5,63.02,64.90,62.10,61.44,,,94.40,1.62,1020.3,82.00,4.60,
2015-12-25 02:00:00,2,64.00,64.00,64.00,62.55,,,94.50,1.75,1020.9,80.00,3.50,
2015-12-25 03:00:00,4,62.80,64.00,62.10,61.27,,,94.50,0.00,1020.6,0.00,0.00,
2015-12-25 04:00:00,1,62.10,62.10,62.10,61.00,,,96.00,0.00,1020.3,0.00,0.00,
2015-12-25 05:00:00,2,62.10,62.10,62.10,61.00,,,96.00,0.00,1020.3,0.00,0.00,
2015-12-25 06:00:00,1,64.00,64.00,64.00,63.00,,,96.00,3.50,1020.3,200.00,3.50,
2015-12-25 07:00:00,1,64.90,64.90,64.90,63.00,,,93.00,0.00,1020.7,0.00,0.00,
2015-12-25 08:00:00,3,64.90,64.90,64.90,64.00,,,97.00,2.33,1020.6,186.67,3.50,
2015-12-25 09:00:00,3,64.90,64.90,64.90,63.00,,,93.00,0.00,1020.1,0.00,0.00,
2015-12-25 10:00:00,1,64.00,64.00,64.00,63.00,,,96.00,0.00,1020.7,0.00,0.00,
2015-12-25 11:00:00,3,64.90,64.90,64.90,63.00,,,93.00,4.23,1021.2,256.67,4.60,
2015-12-25 12:00:00,3,64.90,64.90,64.90,63.00,,,93.00,3.50,1021.8,223.33,3.50,
2015-12-25 13:00:00,5,64.80,64.90,64.40,63.52,,,95.60,3.24,1022.3,122.00,6.90,
2015-12-25 14:00:00,2,64.90,64.90,64.90,63.00,,,93.00,5.20,1023.2,225.00,5.80,
2015-12-25 15:00:00,2,66.00,66.00,66.00,63.00,,,90.00,4.65,1022.7,200.00,5.80,
2015-12-25 16:00:00,1,68.00,68.00,68.00,62.10,,,81.00,3.50,1021.3,300.00,3.50,
2015-12-25 17:00:00,2,69.10,69.10,69.10,62.10,,,78.00,1.75,1020.6,150.00,3.50,
2015-12-25 18:00:00,2,68.00,68.00,68.00,62.10,,,81.00,0.00,1020.7,0.00,0.00,
2015-12-25 19:00:00,1,68.00,68.00,68.00,62.10,,,81.00,4.60,1020.3,,4.60,
2015-12-25 20:00:00,1,66.00,66.00,66.00,62.10,0.00,,87.00,4.60,1020.0,80.00,4.60,
2015-12-25 21:00:00,1,64.00,64.00,64.00,62.10,0.00,,93.00,3.50,1021.3,350.00,3.50,
2015-12-25 22:00:00,1,64.00,64.00,64.00,62.10,0.03,,93.00,0.00,1022.4,0.00,0.00,
2015-12-25 23:00:00,1,64.00,64.00,64.00,62.10,0.07,,93.00,0.00,1023.0,0.00,0.00,
2015-12-26 00:00:00,3,64.00,64.00,64.00,62.10,0.08,,93.00,5.00,1022.1,73.33,9.20,
2015-12-26 01:00:00,4,64.00,64.00,64.00,62.10,0.00,,93.00,2.02,1022.9,160.00,4.60,
2015-12-26 02:00:00,3,63.00,63.00,63.00,61.37,0.00,,94.33,0.00,1023.5,0.00,0.00,
2015-12-26 03:00:00,3,62.40,63.00,62.10,60.70,,,94.00,0.00,1023.8,0.00,0.00,
2015-12-26 04:00:00,5,59.84,61.00,59.00,58.34,,,94.80,2.08,1023.8,4.00,6.90,
2015-12-26 05:00:00,4,62.23,62.60,62.10,60.27,,,93.25,8.93,1024.6,357.50,10.40,
2015-12-26 06:00:00,2,61.55,62.10,61.00,58.55,0.00,24.20,90.00,12.10,1025.4,10.00,16.10,
2015-12-26 07:00:00,4,59.00,60.10,57.90,51.60,,,76.50,15.25,1026.7,22.50,18.40,
2015-12-26 08:00:00,1,57.00,57.00,57.00,48.00,,,72.00,13.80,1027.4,30.00,13.80,
2015-12-26 09:00:00,1,55.00,55.00,55.00,42.10,,24.20,62.00,16.10,1028.1,50.00,16.10,
2015-12-26 10:00:00,1,54.00,54.00,54.00,39.90,,,59.00,10.40,1029.1,50.00,10.40,
2015-12-26 11:00:00,1,54.00,54.00,54.00,39.00,,,57.00,10.40,1030.5,50.00,10.40,
2015-12-26 12:00:00,1,53.10,53.10,53.10,35.10,,,50.00,11.50,1031.2,60.00,11.50,
2015-12-26 13:00:00,1,53.10,53.10,53.10,35.10,,,50.00,10.40,1031.5,50.00,10.40,
2015-12-26 14:00:00,1,54.00,54.00,54.00,34.00,,,47.00,10.40,1032.2,60.00,10.40,
2015-12-26 15:00:00,1,54.00,54.00,54.00,34.00,,,47.00,12.70,1032.2,60.00,12.70,
2015-12-26 16:00:00,1,55.00,55.00,55.00,36.00,,20.70,49.00,10.40,1031.5,80.00,10.40,
2015-12-26 17:00:00,1,55.00,55.00,55.00,37.90,,,52.00,9.20,1030.8,70.00,9.20,
2015-12-26 18:00:00,1,54.00,54.00,54.00,39.90,,,59.00,13.80,1030.1,100.00,13.80,
2015-12-26 19:00:00,1,54.00,54.00,54.00,39.90,,,59.00,10.40,1030.5,90.00,10.40,
2015-12-26 20:00:00,1,53.10,53.10,53.10,39.90,,,61.00,9.20,1030.5,90.00,9.20,
2015-12-26 21:00:00,1,52.00,52.00,52.00,42.10,,,69.00,11.50,1029.8,90.00,11.50,
2015-12-26 22:00:00,2,52.00,52.00,52.00,42.10,,,69.00,9.20,1030.5,75.00,9.20,
2015-12-26 23:00:00,3,51.10,51.10,51.10,43.00,,,74.00,9.60,1029.9,76.67,11.50,
2015-12-27 00:00:00,2,51.55,52.00,51.10,43.55,,,74.00,10.95,1029.7,85.00,11.50,
2015-12-27 01:00:00,1,52.00,52.00,52.00,44.10,,,74.00,6.90,1028.4,80.00,6.90,
2015-12-27 02:00:00,1,51.10,51.10,51.10,45.00,,,80.00,8.10,1027.4,100.00,8.10,
2015-12-27 03:00:00,2,51.10,51.10,51.10,45.50,0.00,,81.50,6.35,1027.1,70.00,6.90,
2015-12-27 04:00:00,2,50.00,50.00,50.00,46.90,0.00,,89.00,5.20,1025.4,75.00,5.80,
2015-12-27 05:00:00,3,50.00,50.00,50.00,46.90,,,89.00,4.63,1024.1,40.00,5.80,
2015-12-27 06:00:00,3,48.67,48.90,48.20,47.70,,,96.67,3.50,1022.6,90.00,3.50,
2015-12-27 07:00:00,2,50.00,50.00,50.00,48.00,,,93.00,1.75,1022.0,135.00,3.50,
2015-12-27 08:00:00,2,50.00,50.00,50.00,48.00,,,93.00,1.75,1020.9,155.00,3.50,
2015-12-27 09:00:00,1,50.00,50.00,50.00,48.90,,,96.00,3.50,1019.3,260.00,3.50,
2015-12-27 10:00:00,1,51.10,51.10,51.10,50.00,,,96.00,3.50,1018.6,210.00,3.50,
2015-12-27 11:00:00,1,52.00,52.00,52.00,51.10,,,97.00,5.80,1018.3,210.00,5.80,
2015-12-27 12:00:00,4,51.95,52.00,51.80,51.27,,,97.75,8.05,1017.8,222.50,9.20,
2015-12-27 13:00:00,3,52.73,53.10,52.00,51.10,,19.60,94.33,12.27,1017.4,233.33,13.80,
2015-12-27 14:00:00,1,54.00,54.00,54.00,52.00,,,93.00,9.20,1016.6,230.00,9.20,
2015-12-27 15:00:00,1,55.00,55.00,55.00,54.00,,,96.00,12.70,1015.2,230.00,12.70,
2015-12-27 16:00:00,3,56.40,57.20,55.00,55.10,,19.60,95.33,11.53,1014.1,233.33,13.80,
2015-12-27 17:00:00,1,59.00,59.00,59.00,57.00,,,93.00,12.70,1012.2,230.00,12.70,
2015-12-27 18:00:00,3,60.63,61.00,60.10,58.63,,20.70,93.33,11.53,1011.3,240.00,13.80,
2015-12-27 19:00:00,2,62.55,63.00,62.10,59.55,,,90.00,10.40,1010.5,230.00,10.40,
2015-12-27 20:00:00,2,64.00,64.00,64.00,60.10,,,87.00,12.10,1010.4,230.00,12.70,
2015-12-27 21:00:00,1,64.00,64.00,64.00,60.10,,,87.00,8.10,1011.2,260.00,8.10,
2015-12-27 22:00:00,1,64.00,64.00,64.00,60.10,,,87.00,3.50,1011.5,230.00,3.50,
2015-12-27 23:00:00,5,63.32,64.00,62.60,60.60,0.11,,90.80,6.68,1012.3,288.00,9.20,
2015-12-28 00:00:00,4,61.73,63.00,60.10,57.38,0.03,35.70,85.50,18.73,1013.8,335.00,26.50,
2015-12-28 01:00:00,3,56.63,57.90,55.00,51.70,0.00,,83.33,11.53,1015.1,340.00,16.10,
2015-12-28 02:00:00,1,52.00,52.00,52.00,46.00,0.00,24.20,80.00,15.00,1017.6,330.00,15.00,
2015-12-28 03:00:00,3,50.00,51.10,48.90,42.03,0.00,25.30,74.33,17.27,1018.6,346.67,18.40,
2015-12-28 04:00:00,3,47.27,48.00,46.90,38.30,,26.50,70.67,14.97,1020.3,340.00,18.40,
2015-12-28 05:00:00,1,45.00,45.00,45.00,35.10,,,68.00,15.00,1021.3,340.00,15.00,
2015-12-28 06:00:00,1,44.10,44.10,44.10,33.10,,,65.00,16.10,1022.4,360.00,16.10,
2015-12-28 07:00:00,1,43.00,43.00,43.00,32.00,,,,12.70,1023.7,350.00,12.70,
2015-12-28 08:00:00,1,42.10,42.10,42.10,30.90,,,64.00,12.70,1024.4,10.00,12.70,
2015-12-28 09:00:00,1,41.00,41.00,41.00,30.00,,,65.00,8.10,1025.7,360.00,8.10,
2015-12-28 10:00:00,1,39.90,39.90,39.90,28.90,,,65.00,9.20,1026.4,360.00,9.20,
2015-12-28 11:00:00,1,39.00,39.00,39.00,28.00,,,64.00,10.40,1027.8,10.00,10.40,
2015-12-28 12:00:00,1,39.90,39.90,39.90,28.00,,,62.00,10.40,1028.4,20.00,10.40,
2015-12-28 13:00:00,1,41.00,41.00,41.00,28.00,,,60.00,11.50,1030.1,20.00,11.50,
2015-12-28 14:00:00,1,42.10,42.10,42.10,27.00,,,55.00,12.70,1031.2,30.00,12.70,
2015-12-28 15:00:00,1,44.10,44.10,44.10,27.00,,,51.00,16.10,1030.8,50.00,16.10,
2015-12-28 16:00:00,1,44.10,44.10,44.10,28.00,,18.40,53.00,10.40,1030.1,60.00,10.40,
2015-12-28 17:00:00,1,45.00,45.00,45.00,28.90,,,53.00,11.50,1030.5,60.00,11.50,
2015-12-28 18:00:00,1,44.10,44.10,44.10,28.90,0.00,,55.00,10.40,1030.5,70.00,10.40,
2015-12-28 19:00:00,1,43.00,43.00,43.00,30.00,0.00,,60.00,12.70,1030.8,70.00,12.70,
2015-12-28 20:00:00,1,42.10,42.10,42.10,23.00,,,46.00,13.80,1031.2,80.00,13.80,
2015-12-28 21:00:00,1,42.10,42.10,42.10,26.10,,,53.00,10.40,1031.5,80.00,10.40,
2015-12-28 22:00:00,1,41.00,41.00,41.00,30.90,0.00,,67.00,11.50,1031.8,90.00,11.50,
2015-12-28 23:00:00,1,42.10,42.10,42.10,30.90,0.00,,64.00,12.70,1031.5,80.00,12.70,
2015-12-29 00:00:00,2,41.55,42.10,41.00,31.45,0.00,25.30,64.00,17.30,1031.0,80.00,17.30,
2015-12-29 01:00:00,2,42.55,43.00,42.10,32.55,,25.30,70.00,17.30,1030.3,95.00,19.60,
2015-12-29 02:00:00,2,40.45,41.00,39.90,34.55,0.02,,79.50,13.85,1029.7,85.00,15.00,
2015-12-29 03:00:00,3,40.27,41.00,39.90,37.30,0.04,,89.00,13.07,1029.1,83.33,16.10,
2015-12-29 04:00:00,2,41.00,41.00,41.00,37.45,0.01,26.50,87.50,16.70,1028.3,95.00,18.40,
2015-12-29 05:00:00,3,39.90,39.90,39.90,37.60,0.02,,91.67,16.13,1026.4,80.00,17.30,
2015-12-29 06:00:00,3,41.37,42.10,41.00,38.27,0.09,26.50,89.00,15.37,1024.6,83.33,16.10,
2015-12-29 07:00:00,2,43.00,43.00,43.00,40.45,0.20,20.70,91.00,12.10,1023.9,80.00,13.80,
2015-12-29 08:00:00,4,43.83,44.10,43.00,41.27,0.07,,91.00,14.40,1021.8,77.50,17.30,
2015-12-29 09:00:00,2,45.50,46.00,45.00,43.55,0.11,,93.00,12.10,1020.1,80.00,12.70,
2015-12-29 10:00:00,1,46.90,46.90,46.90,45.00,0.20,,93.00,8.10,1019.0,50.00,8.10,
2015-12-29 11:00:00,1,48.00,48.00,48.00,46.00,0.10,,93.00,9.20,1016.9,30.00,9.20,
2015-12-29 12:00:00,5,49.60,50.00,48.00,47.42,0.02,,92.40,9.24,1016.2,64.00,10.40,
2015-12-29 13:00:00,3,50.00,50.00,50.00,48.00,0.02,,93.00,8.47,1014.6,53.33,10.40,
2015-12-29 14:00:00,4,50.00,50.00,50.00,48.00,0.16,,93.00,8.38,1015.0,182.50,9.20,
2015-12-29 15:00:00,7,50.00,50.00,50.00,48.03,0.01,,93.14,8.24,1014.8,162.86,11.50,
2015-12-29 16:00:00,4,50.00,50.00,50.00,48.00,0.01,,93.00,7.22,1013.9,20.00,8.10,
2015-12-29 17:00:00,1,50.00,50.00,50.00,46.90,,,89.00,5.80,1013.9,10.00,5.80,
2015-12-29 18:00:00,2,47.45,48.00,46.90,44.55,,,89.50,6.90,1014.0,355.00,6.90,
2015-12-29 19:00:00,2,46.90,46.90,46.90,44.55,,,91.50,5.20,1014.5,360.00,5.80,
2015-12-29 20:00:00,1,46.90,46.90,46.90,45.00,,,93.00,3.50,1015.6,40.00,3.50,
2015-12-29 21:00:00,2,46.90,46.90,46.90,45.00,,,93.00,1.75,1016.2,25.00,3.50,
2015-12-29 22:00:00,4,46.90,46.90,46.90,45.25,,,94.00,2.90,1017.5,260.00,4.60,
2015-12-29 23:00:00,2,48.00,48.00,48.00,45.00,,,89.00,6.35,1019.1,345.00,6.90,
2015-12-30 00:00:00,1,46.90,46.90,46.90,44.10,,,90.00,4.60,1020.0,310.00,4.60,
2015-12-30 01:00:00,1,46.90,46.90,46.90,45.00,,,93.00,4.60,1021.3,290.00,4.60,
2015-12-30 02:00:00,1,46.90,46.90,46.90,44.10,,,90.00,5.80,1021.7,290.00,5.80,
2015-12-30 03:00:00,2,46.45,46.90,46.00,44.10,,,91.50,3.50,1022.0,310.00,3.50,
2015-12-30 04:00:00,1,46.00,46.00,46.00,43.00,,,89.00,4.60,1022.4,330.00,4.60,
2015-12-30 05:00:00,1,46.00,46.00,46.00,44.10,,,93.00,3.50,1022.4,30.00,3.50,
2015-12-30 06:00:00,1,45.00,45.00,45.00,43.00,,,93.00,0.00,1023.4,0.00,0.00,
2015-12-30 07:00:00,1,45.00,45.00,45.00,42.10,,,90.00,0.00,1023.7,0.00,0.00,
2015-12-30 08:00:00,1,45.00,45.00,45.00,43.00,,,93.00,3.50,1024.0,110.00,3.50,
2015-12-30 09:00:00,2,44.55,45.00,44.10,43.00,,,94.50,0.00,1024.5,0.00,0.00,
2015-12-30 10:00:00,3,44.70,45.00,44.10,42.70,,,93.00,3.50,1025.3,113.33,3.50,
2015-12-30 11:00:00,3,45.00,45.00,45.00,42.70,,,92.00,3.87,1026.2,80.00,5.80,
2015-12-30 12:00:00,1,45.00,45.00,45.00,43.00,,,93.00,4.60,1027.1,60.00,4.60,
2015-12-30 13:00:00,2,45.00,45.00,45.00,43.00,,,93.00,7.50,1026.8,75.00,8.10,
2015-12-30 14:00:00,1,46.00,46.00,46.00,43.00,,,89.00,5.80,1027.4,150.00,5.80,
2015-12-30 15:00:00,1,46.90,46.90,46.90,44.10,,,90.00,3.50,1026.1,70.00,3.50,
2015-12-30 16:00:00,2,48.90,48.90,48.90,44.10,,,83.00,0.00,1025.5,0.00,0.00,
2015-12-30 17:00:00,2,48.90,48.90,48.90,44.10,,,83.00,2.90,1025.0,55.00,5.80,
2015-12-30 18:00:00,1,50.00,50.00,50.00,44.10,,,80.00,4.60,1024.0,110.00,4.60,
2015-12-30 19:00:00,2,51.10,51.10,51.10,45.00,,,80.00,5.75,1023.4,95.00,6.90,
2015-12-30 20:00:00,1,51.10,51.10,51.10,45.00,,,80.00,3.50,1023.0,120.00,3.50,
2015-12-30 21:00:00,2,51.10,51.10,51.10,46.00,,,83.00,5.75,1022.2,120.00,6.90,
2015-12-30 22:00:00,1,51.10,51.10,51.10,46.00,,,83.00,4.60,1021.7,90.00,4.60,
2015-12-30 23:00:00,2,51.10,51.10,51.10,46.45,0.01,,84.50,7.50,1021.3,110.00,8.10,
2015-12-31 00:00:00,3,50.00,50.00,50.00,47.63,0.01,,91.67,7.70,1020.4,103.33,9.20,
2015-12-31 01:00:00,3,50.00,50.00,50.00,48.07,0.05,,93.33,3.87,1019.7,106.67,4.60,
2015-12-31 02:00:00,4,50.00,50.00,50.00,48.05,0.13,,93.25,4.05,1019.1,27.50,6.90,
2015-12-31 03:00:00,5,50.00,50.00,50.00,48.00,0.14,,93.00,7.16,1019.0,342.00,8.10,
2015-12-31 04:00:00,4,49.17,50.00,48.90,47.17,0.03,,93.00,6.92,1018.5,347.50,8.10,
2015-12-31 05:00:00,4,48.90,48.90,48.90,46.90,0.00,,93.00,4.35,1017.7,350.00,5.80,
2015-12-31 06:00:00,2,48.90,48.90,48.90,46.90,,,93.00,2.30,1017.5,165.00,4.60,
2015-12-31 07:00:00,3,48.90,48.90,48.90,46.60,,,92.00,3.87,1017.8,320.00,4.60,
2015-12-31 08:00:00,2,48.45,48.90,48.00,46.45,,,93.00,2.30,1017.6,135.00,4.60,
2015-12-31 09:00:00,1,48.90,48.90,48.90,46.90,,,93.00,4.60,1017.6,300.00,4.60,
2015-12-31 10:00:00,1,48.00,48.00,48.00,45.00,,,89.00,5.80,1018.3,290.00,5.80,
2015-12-31 11:00:00,2,48.45,48.90,48.00,45.50,,,89.50,4.05,1018.8,290.00,4.60,
2015-12-31 12:00:00,2,48.00,48.00,48.00,43.55,,,84.50,6.95,1019.3,295.00,8.10,
2015-12-31 13:00:00,1,48.90,48.90,48.90,41.00,,,74.00,9.20,1020.3,290.00,9.20,
2015-12-31 14:00:00,1,50.00,50.00,50.00,42.10,,,74.00,10.40,1020.7,280.00,10.40,
2015-12-31 15:00:00,1,51.10,51.10,51.10,39.00,,20.70,63.00,12.70,1020.3,280.00,12.70,
2015-12-31 16:00:00,1,51.10,51.10,51.10,37.00,,,59.00,12.70,1019.3,310.00,12.70,
2015-12-31 17:00:00,1,50.00,50.00,50.00,37.00,,21.90,61.00,11.50,1019.0,310.00,11.50,
2015-12-31 18:00:00,1,51.10,51.10,51.10,37.00,,17.30,59.00,12.70,1018.3,310.00,12.70,
2015-12-31 19:00:00,1,51.10,51.10,51.10,36.00,,20.70,56.00,12.70,1018.6,310.00,12.70,
2015-12-31 20:00:00,1,48.00,48.00,48.00,33.10,,24.20,56.00,17.30,1019.6,300.00,17.30,
2015-12-31 21:00:00,1,46.90,46.90,46.90,33.10,,,58.00,8.10,1019.6,300.00,8.10,
2015-12-31 22:00:00,1,45.00,45.00,45.00,32.00,,,,11.50,1020.0,290.00,11.50,
2015-12-31 23:00:00,1,44.10,44.10,44.10,30.90,,,60.00,5.80,1020.7,300.00,5.80,
2016-01-01 00:00:00,1,43.00,43.00,43.00,30.90,,,62.00,8.10,1021.0,290.00,8.10,
2016-01-01 01:00:00,1,43.00,43.00,43.00,30.00,,,60.00,9.20,1021.0,290.00,9.20,
2016-01-01 02:00:00,1,43.00,43.00,43.00,28.90,,,57.00,10.40,1021.0,330.00,10.40,
2016-01-01 03:00:00,1,42.10,42.10,42.10,28.00,,,57.00,10.40,1020.7,320.00,10.40,
2016-01-01 04:00:00,1,42.10,42.10,42.10,28.00,,18.40,57.00,12.70,1020.7,330.00,12.70,
2016-01-01 05:00:00,1,41.00,41.00,41.00,28.00,,,60.00,9.20,1019.6,320.00,9.20,
2016-01-01 06:00:00,1,41.00,41.00,41.00,28.90,,,62.00,8.10,1020.0,300.00,8.10,
2016-01-01 07:00:00,1,39.90,39.90,39.90,28.90,,,65.00,5.80,1020.0,290.00,5.80,
2016-01-01 08:00:00,1,39.90,39.90,39.90,28.00,,,62.00,6.90,1020.0,290.00,6.90,
2016-01-01 09:00:00,1,39.00,39.00,39.00,28.00,,,64.00,6.90,1019.3,290.00,6.90,
2016-01-01 10:00:00,1,39.00,39.00,39.00,28.00,,,64.00,4.60,1019.3,300.00,4.60,
2016-01-01 11:00:00,1,39.00,39.00,39.00,27.00,,,62.00,6.90,1019.3,300.00,6.90,
2016-01-01 12:00:00,1,39.00,39.00,39.00,27.00,,,62.00,8.10,1020.0,300.00,8.10,
2016-01-01 13:00:00,1,39.90,39.90,39.90,27.00,,,60.00,10.40,1020.0,290.00,10.40,
2016-01-01 14:00:00,1,41.00,41.00,41.00,27.00,,,57.00,8.10,1020.0,270.00,8.10,
2016-01-01 15:00:00,1,41.00,41.00,41.00,27.00,,,57.00,10.40,1019.3,290.00,10.40,
2016-01-01 16:00:00,1,42.10,42.10,42.10,27.00,,21.90,55.00,15.00,1018.6,280.00,15.00,
2016-01-01 17:00:00,1,41.00,41.00,41.00,27.00,,,57.00,15.00,1017.9,310.00,15.00,
2016-01-01 18:00:00,1,39.90,39.90,39.90,24.10,,23.00,53.00,17.30,1017.6,280.00,17.30,
2016-01-01 19:00:00,1,39.90,39.90,39.90,24.10,,,53.00,10.40,1017.3,280.00,10.40,
2016-01-01 20:00:00,1,39.90,39.90,39.90,23.00,,,50.00,9.20,1017.3,290.00,9.20,
2016-01-01 21:00:00,1,39.90,39.90,39.90,21.90,,,48.00,10.40,1017.3,300.00,10.40,
2016-01-01 22:00:00,1,37.90,37.90,37.90,21.90,,,52.00,6.90,1017.9,280.00,6.90,
2016-01-01 23:00:00,1,37.90,37.90,37.90,21.00,,,50.00,13.80,1018.6,280.00,13.80,
2016-01-02 00:00:00,1,37.00,37.00,37.00,19.90,,21.90,50.00,12.70,1019.3,280.00,12.70,
2016-01-02 01:00:00,1,35.10,35.10,35.10,19.00,,,52.00,6.90,1019.3,280.00,6.90,
2016-01-02 02:00:00,1,34.00,34.00,34.00,19.00,,,54.00,5.80,1019.6,280.00,5.80,
2016-01-02 03:00:00,1,33.10,33.10,33.10,19.00,,,56.00,4.60,1019.3,250.00,4.60,
2016-01-02 04:00:00,1,32.00,32.00,32.00,19.90,,,,4.60,1019.6,270.00,4.60,
2016-01-02 05:00:00,1,35.10,35.10,35.10,21.90,,,58.00,6.90,1019.3,280.00,6.90,
2016-01-02 06:00:00,1,36.00,36.00,36.00,19.90,,,52.00,10.40,1019.6,300.00,10.40,
2016-01-02 07:00:00,1,36.00,36.00,36.00,19.00,,,50.00,9.20,1019.3,300.00,9.20,
2016-01-02 08:00:00,1,36.00,36.00,36.00,18.00,,,48.00,9.20,1019.0,300.00,9.20,
2016-01-02 09:00:00,1,35.10,35.10,35.10,19.00,,,52.00,6.90,1019.3,330.00,6.90,
2016-01-02 10:00:00,1,34.00,34.00,34.00,19.00,,,54.00,3.50,1019.6,240.00,3.50,
2016-01-02 11:00:00,1,32.00,32.00,32.00,21.00,,,,4.60,1020.0,260.00,4.60,
2016-01-02 12:00:00,1,30.00,30.00,30.00,21.00,,,69.00,6.90,1020.3,270.00,6.90,
2016-01-02 13:00:00,1,36.00,36.00,36.00,21.00,,,54.00,11.50,1020.7,270.00,11.50,
2016-01-02 14:00:00,1,37.90,37.90,37.90,19.90,,,48.00,9.20,1021.0,290.00,9.20,
2016-01-02 15:00:00,1,39.90,39.90,39.90,21.00,,,46.00,11.50,1020.7,280.00,11.50,
2016-01-02 16:00:00,1,41.00,41.00,41.00,21.90,,,46.00,15.00,1019.3,260.00,15.00,
2016-01-02 17:00:00,1,42.10,42.10,42.10,21.90,,,44.00,9.20,1017.9,270.00,9.20,
2016-01-02 18:00:00,1,43.00,43.00,43.00,23.00,,,45.00,12.70,1016.9,290.00,12.70,
2016-01-02 19:00:00,1,42.10,42.10,42.10,23.00,,20.70,46.00,13.80,1016.9,270.00,13.80,
2016-01-02 20:00:00,1,42.10,42.10,42.10,23.00,,,46.00,9.20,1016.6,300.00,9.20,
2016-01-02 21:00:00,1,39.90,39.90,39.90,21.90,,,48.00,5.80,1016.9,300.00,5.80,
2016-01-02 22:00:00,1,39.90,39.90,39.90,21.90,,,48.00,4.60,1017.3,280.00,4.60,
2016-01-02 23:00:00,1,36.00,36.00,36.00,23.00,,,59.00,0.00,1017.3,0.00,0.00,
2016-01-03 00:00:00,1,32.00,32.00,32.00,21.90,,,,0.00,1017.3,0.00,0.00,
2016-01-03 01:00:00,1,32.00,32.00,32.00,23.00,,,,0.00,1017.3,0.00,0.00,
2016-01-03 02:00:00,1,32.00,32.00,32.00,23.00,,,,0.00,1016.6,0.00,0.00,
2016-01-03 03:00:00,1,30.90,30.90,30.90,21.90,,,69.00,0.00,1016.6,0.00,0.00,
2016-01-03 04:00:00,1,28.90,28.90,28.90,23.00,,,78.00,0.00,1015.9,0.00,0.00,
2016-01-03 05:00:00,1,28.00,28.00,28.00,21.90,,,78.00,0.00,1015.2,0.00,0.00,
2016-01-03 06:00:00,1,27.00,27.00,27.00,23.00,,,85.00,0.00,1014.9,0.00,0.00,
2016-01-03 07:00:00,1,27.00,27.00,27.00,21.90,,,81.00,0.00,1013.9,0.00,0.00,
2016-01-03 08:00:00,1,28.00,28.00,28.00,23.00,,,81.00,0.00,1012.9,0.00,0.00,
2016-01-03 09:00:00,1,28.00,28.00,28.00,24.10,,,85.00,3.50,1012.9,280.00,3.50,
2016-01-03 10:00:00,1,26.10,26.10,26.10,21.90,,,84.00,0.00,1012.2,0.00,0.00,
2016-01-03 11:00:00,1,27.00,27.00,27.00,23.00,,,85.00,3.50,1012.5,220.00,3.50,
2016-01-03 12:00:00,1,30.00,30.00,30.00,25.00,,,81.00,0.00,1012.5,0.00,0.00,
2016-01-03 13:00:00,1,37.00,37.00,37.00,30.00,,,76.00,0.00,1012.9,0.00,0.00,
2016-01-03 14:00:00,1,43.00,43.00,43.00,30.90,,,62.00,8.10,1012.5,240.00,8.10,
2016-01-03 15:00:00,1,45.00,45.00,45.00,27.00,,,49.00,10.40,1011.9,220.00,10.40,
2016-01-03 16:00:00,1,48.90,48.90,48.90,24.10,,,37.00,13.80,1010.5,280.00,13.80,
2016-01-03 17:00:00,1,48.90,48.90,48.90,21.90,,,34.00,12.70,1010.2,300.00,12.70,
2016-01-03 18:00:00,1,48.90,48.90,48.90,23.00,,25.30,36.00,16.10,1010.5,330.00,16.10,
2016-01-03 19:00:00,1,46.90,46.90,46.90,24.10,,21.90,40.00,15.00,1010.8,330.00,15.00,
2016-01-03 20:00:00,1,44.10,44.10,44.10,24.10,,,45.00,15.00,1011.9,330.00,15.00,
2016-01-03 21:00:00,1,41.00,41.00,41.00,23.00,,,48.00,10.40,1012.5,310.00,10.40,
2016-01-03 22:00:00,1,39.00,39.00,39.00,23.00,,,52.00,11.50,1013.5,300.00,11.50,
2016-01-03 23:00:00,1,37.90,37.90,37.90,23.00,,,55.00,5.80,1014.2,300.00,5.80,
2016-01-04 00:00:00,1,37.00,37.00,37.00,23.00,,,56.00,3.50,1013.9,,3.50,
2016-01-04 01:00:00,1,37.00,37.00,37.00,24.10,,,59.00,9.20,1013.5,310.00,9.20,
2016-01-04 02:00:00,1,37.00,37.00,37.00,24.10,,,59.00,11.50,1013.9,310.00,11.50,
2016-01-04 03:00:00,1,36.00,36.00,36.00,24.10,,,62.00,8.10,1013.9,310.00,8.10,
2016-01-04 04:00:00,1,35.10,35.10,35.10,24.10,,,64.00,5.80,1013.9,310.00,5.80,
2016-01-04 05:00:00,1,33.10,33.10,33.10,24.10,,,69.00,3.50,1013.5,260.00,3.50,
2016-01-04 06:00:00,1,32.00,32.00,32.00,23.00,,,,5.80,1013.5,270.00,5.80,
2016-01-04 07:00:00,1,32.00,32.00,32.00,23.00,,,,5.80,1013.5,290.00,5.80,
2016-01-04 08:00:00,1,33.10,33.10,33.10,21.90,,,63.00,8.10,1013.5,320.00,8.10,
2016-01-04 09:00:00,1,34.00,34.00,34.00,21.90,,,61.00,12.70,1013.9,340.00,12.70,
2016-01-04 10:00:00,1,32.00,32.00,32.00,16.00,,24.20,,18.40,1015.6,350.00,18.40,
2016-01-04 11:00:00,1,30.00,30.00,30.00,14.00,,,51.00,12.70,1016.9,350.00,12.70,
2016-01-04 12:00:00,1,28.90,28.90,28.90,12.90,,,51.00,10.40,1017.6,10.00,10.40,
2016-01-04 13:00:00,1,30.00,30.00,30.00,12.00,,27.60,47.00,17.30,1018.3,340.00,17.30,
2016-01-04 14:00:00,1,30.00,30.00,30.00,8.10,,27.60,39.00,16.10,1019.0,360.00,16.10,
2016-01-04 15:00:00,1,30.90,30.90,30.90,9.00,,,39.00,16.10,1019.0,330.00,16.10,
2016-01-04 16:00:00,1,32.00,32.00,32.00,9.00,,24.20,,11.50,1018.6,340.00,11.50,
2016-01-04 17:00:00,1,33.10,33.10,33.10,7.00,,25.30,33.00,17.30,1018.3,330.00,17.30,
2016-01-04 18:00:00,1,32.00,32.00,32.00,6.10,,25.30,,16.10,1018.3,320.00,16.10,
2016-01-04 19:00:00,1,30.00,30.00,30.00,6.10,,27.60,36.00,19.60,1019.3,330.00,19.60,
2016-01-04 20:00:00,1,27.00,27.00,27.00,3.90,,32.20,37.00,23.00,1020.7,350.00,23.00,
2016-01-04 21:00:00,1,25.00,25.00,25.00,3.00,,31.10,38.00,23.00,1022.0,330.00,23.00,
2016-01-04 22:00:00,1,21.90,21.90,21.90,1.00,,,39.00,18.40,1023.7,350.00,18.40,
2016-01-04 23:00:00,1,19.90,19.90,19.90,0.00,,27.60,41.00,20.70,1025.4,350.00,20.70,
2016-01-05 00:00:00,1,19.00,19.00,19.00,0.00,,32.20,42.00,21.90,1026.8,340.00,21.90,
2016-01-05 01:00:00,1,17.10,17.10,17.10,0.00,,,46.00,13.80,1027.8,340.00,13.80,
2016-01-05 02:00:00,1,16.00,16.00,16.00,0.00,,28.80,48.00,24.20,1028.8,360.00,24.20,
2016-01-05 03:00:00,1,14.00,14.00,14.00,-2.00,,26.50,48.00,17.30,1029.8,360.00,17.30,
2016-01-05 04:00:00,1,12.90,12.90,12.90,-2.00,,25.30,50.00,18.40,1030.5,350.00,18.40,
2016-01-05 05:00:00,1,12.90,12.90,12.90,-2.00,,,50.00,18.40,1030.8,350.00,18.40,
2016-01-05 06:00:00,1,12.00,12.00,12.00,-2.00,,20.70,52.00,12.70,1031.8,360.00,12.70,
2016-01-05 07:00:00,1,12.00,12.00,12.00,-2.90,,23.00,50.00,13.80,1032.8,360.00,13.80,
2016-01-05 08:00:00,1,12.00,12.00,12.00,-2.90,,,50.00,13.80,1033.2,350.00,13.80,
2016-01-05 09:00:00,1,12.00,12.00,12.00,-4.00,,,48.00,16.10,1033.2,350.00,16.10,
2016-01-05 10:00:00,1,12.00,12.00,12.00,-4.00,,,48.00,8.10,1033.5,360.00,8.10,
2016-01-05 11:00:00,1,10.90,10.90,10.90,-2.90,,,53.00,8.10,1035.6,340.00,8.10,
2016-01-05 12:00:00,1,12.90,12.90,12.90,-2.90,,,48.00,11.50,1035.9,360.00,11.50,
2016-01-05 13:00:00,1,16.00,16.00,16.00,-4.00,,,40.00,12.70,1036.9,10.00,12.70,
2016-01-05 14:00:00,1,19.00,19.00,19.00,-4.00,,,35.00,9.20,1037.6,10.00,9.20,
2016-01-05 15:00:00,1,23.00,23.00,23.00,-2.90,,,31.00,12.70,1037.9,350.00,12.70,
2016-01-05 16:00:00,1,26.10,26.10,26.10,-2.00,,,29.00,4.60,1037.3,,4.60,
2016-01-05 17:00:00,1,28.00,28.00,28.00,-2.00,,,26.00,,1036.9,,,
2016-01-05 18:00:00,1,30.00,30.00,30.00,-2.90,,,23.00,6.90,1036.6,350.00,6.90,
2016-01-05 19:00:00,1,32.00,32.00,32.00,-2.00,,,,4.60,1036.2,30.00,4.60,
2016-01-05 20:00:00,1,32.00,32.00,32.00,-2.00,,,,6.90,1036.9,340.00,6.90,
2016-01-05 21:00:00,1,30.00,30.00,30.00,-2.00,,,24.00,0.00,1037.3,0.00,0.00,
2016-01-05 22:00:00,1,26.10,26.10,26.10,3.00,,,36.00,0.00,1037.6,0.00,0.00,
2016-01-05 23:00:00,1,26.10,26.10,26.10,0.00,,,32.00,0.00,1037.9,0.00,0.00,
2016-01-06 00:00:00,1,24.10,24.10,24.10,5.00,,,43.00,3.50,1038.3,300.00,3.50,
2016-01-06 01:00:00,1,23.00,23.00,23.00,6.10,,,48.00,0.00,1038.3,0.00,0.00,
2016-01-06 02:00:00,1,21.00,21.00,21.00,8.10,,,57.00,0.00,1037.9,0.00,0.00,
2016-01-06 03:00:00,1,19.90,19.90,19.90,8.10,,,59.00,0.00,1037.6,0.00,0.00,
2016-01-06 04:00:00,1,19.90,19.90,19.90,10.00,,,65.00,0.00,1037.6,0.00,0.00,
2016-01-06 05:00:00,1,19.00,19.00,19.00,9.00,,,64.00,0.00,1037.3,0.00,0.00,
2016-01-06 06:00:00,1,19.00,19.00,19.00,9.00,,,64.00,0.00,1036.9,0.00,0.00,
2016-01-06 07:00:00,1,17.10,17.10,17.10,9.00,,,70.00,0.00,1036.6,0.00,0.00,
2016-01-06 08:00:00,1,17.10,17.10,17.10,9.00,,,70.00,0.00,1036.6,0.00,0.00,
2016-01-06 09:00:00,1,17.10,17.10,17.10,9.00,,,70.00,0.00,1036.2,0.00,0.00,
2016-01-06 10:00:00,1,16.00,16.00,16.00,10.00,,,77.00,0.00,1036.6,0.00,0.00,
2016-01-06 11:00:00,1,16.00,16.00,16.00,10.00,,,77.00,0.00,1036.9,0.00,0.00,
2016-01-06 12:00:00,1,18.00,18.00,18.00,10.00,,,71.00,0.00,1037.3,0.00,0.00,
2016-01-06 13:00:00,1,25.00,25.00,25.00,15.10,,,66.00,0.00,1036.9,0.00,0.00,
2016-01-06 14:00:00,1,30.00,30.00,30.00,12.00,,,47.00,4.60,1037.3,250.00,4.60,
2016-01-06 15:00:00,1,34.00,34.00,34.00,10.00,,,36.00,,1036.6,,,
2016-01-06 16:00:00,1,36.00,36.00,36.00,7.00,,,29.00,0.00,1034.9,0.00,0.00,
2016-01-06 17:00:00,1,39.90,39.90,39.90,6.10,,,24.00,5.80,1033.9,250.00,5.80,
2016-01-06 18:00:00,1,39.90,39.90,39.90,6.10,,,24.00,4.60,1032.8,230.00,4.60,
2016-01-06 19:00:00,1,39.90,39.90,39.90,5.00,,,23.00,5.80,1032.5,200.00,5.80,
2016-01-06 20:00:00,1,39.90,39.90,39.90,6.10,,,24.00,5.80,1032.2,200.00,5.80,
2016-01-06 21:00:00,1,37.00,37.00,37.00,5.00,,,26.00,4.60,1031.8,,4.60,
2016-01-06 22:00:00,1,35.10,35.10,35.10,9.00,,,33.00,3.50,1031.8,210.00,3.50,
2016-01-06 23:00:00,1,30.90,30.90,30.90,10.00,,,41.00,3.50,1032.2,210.00,3.50,
2016-01-07 00:00:00,1,30.00,30.00,30.00,10.90,,,44.00,0.00,1032.2,0.00,0.00,
2016-01-07 01:00:00,1,28.00,28.00,28.00,14.00,,,55.00,4.60,1032.2,210.00,4.60,
2016-01-07 02:00:00,1,26.10,26.10,26.10,12.90,,,57.00,0.00,1031.5,0.00,0.00,
2016-01-07 03:00:00,1,26.10,26.10,26.10,12.90,,,57.00,3.50,1031.2,250.00,3.50,
2016-01-07 04:00:00,1,24.10,24.10,24.10,14.00,,,65.00,0.00,1030.5,0.00,0.00,
2016-01-07 05:00:00,1,24.10,24.10,24.10,12.90,,,62.00,0.00,1030.1,0.00,0.00,
2016-01-07 06:00:00,1,21.90,21.90,21.90,14.00,,,71.00,0.00,1029.5,0.00,0.00,
2016-01-07 07:00:00,1,28.00,28.00,28.00,19.90,,,71.00,4.60,1028.8,360.00,4.60,
2016-01-07 08:00:00,1,28.00,28.00,28.00,19.90,,,71.00,3.50,1028.8,180.00,3.50,
2016-01-07 09:00:00,1,28.00,28.00,28.00,21.00,,,75.00,0.00,1028.8,0.00,0.00,
2016-01-07 10:00:00,1,27.00,27.00,27.00,19.90,,,75.00,0.00,1028.4,0.00,0.00,
2016-01-07 11:00:00,1,26.10,26.10,26.10,19.00,,,74.00,0.00,1028.8,0.00,0.00,
2016-01-07 12:00:00,2,27.95,28.90,27.00,21.45,,,76.50,0.00,1028.6,0.00,0.00,
2016-01-07 13:00:00,2,31.55,33.10,30.00,23.00,,,70.50,0.00,1028.1,0.00,0.00,
2016-01-07 14:00:00,3,34.70,37.00,33.10,20.33,,,56.00,0.00,1028.2,0.00,0.00,
2016-01-07 15:00:00,2,38.00,39.00,37.00,17.50,,,43.50,0.00,1028.0,0.00,0.00,
2016-01-07 16:00:00,1,42.10,42.10,42.10,18.00,,,37.00,0.00,1026.1,0.00,0.00,
2016-01-07 17:00:00,3,43.37,44.10,43.00,21.30,,,41.33,1.17,1025.4,103.33,3.50,
2016-01-07 18:00:00,3,45.67,46.00,45.00,27.03,,,47.67,0.00,1024.6,0.00,0.00,
2016-01-07 19:00:00,1,46.90,46.90,46.90,28.90,,,49.00,0.00,1024.4,0.00,0.00,
2016-01-07 20:00:00,1,45.00,45.00,45.00,28.90,,,53.00,5.80,1024.4,140.00,5.80,
2016-01-07 21:00:00,1,43.00,43.00,43.00,33.10,,,68.00,0.00,1024.4,0.00,0.00,
2016-01-07 22:00:00,1,43.00,43.00,43.00,33.10,,,68.00,0.00,1024.7,0.00,0.00,
2016-01-07 23:00:00,1,42.10,42.10,42.10,32.00,,,,0.00,1024.4,0.00,0.00,
2016-01-08 00:00:00,1,41.00,41.00,41.00,32.00,,,,4.60,1024.0,20.00,4.60,
2016-01-08 01:00:00,2,38.45,39.00,37.90,28.45,0.00,,67.00,0.00,1023.9,0.00,0.00,
2016-01-08 02:00:00,2,37.45,37.90,37.00,28.90,0.00,,71.00,0.00,1023.7,0.00,0.00,
2016-01-08 03:00:00,2,35.80,36.00,35.60,28.20,0.00,,74.00,0.00,1022.9,0.00,0.00,
2016-01-08 04:00:00,2,35.00,36.00,34.00,28.00,,,76.00,0.00,1022.5,0.00,0.00,
2016-01-08 05:00:00,1,33.10,33.10,33.10,27.00,,,78.00,0.00,1021.7,0.00,0.00,
2016-01-08 06:00:00,1,36.00,36.00,36.00,28.00,,,73.00,3.50,1022.4,20.00,3.50,
2016-01-08 07:00:00,1,37.90,37.90,37.90,28.90,,,70.00,5.80,1023.0,10.00,5.80,
2016-01-08 08:00:00,1,37.00,37.00,37.00,30.00,,,76.00,6.90,1022.0,50.00,6.90,
2016-01-08 09:00:00,1,37.90,37.90,37.90,30.90,,,76.00,3.50,1022.7,350.00,3.50,
2016-01-08 10:00:00,1,39.00,39.00,39.00,32.00,,,,4.60,1023.0,350.00,4.60,
2016-01-08 11:00:00,1,39.00,39.00,39.00,32.00,,,,6.90,1023.0,20.00,6.90,
2016-01-08 12:00:00,1,37.90,37.90,37.90,30.90,,,76.00,6.90,1022.7,40.00,6.90,
2016-01-08 13:00:00,1,39.00,39.00,39.00,27.00,,,62.00,9.20,1023.4,40.00,9.20,
2016-01-08 14:00:00,1,42.10,42.10,42.10,25.00,,,50.00,11.50,1023.7,60.00,11.50,
2016-01-08 15:00:00,1,42.10,42.10,42.10,21.90,,,44.00,9.20,1023.4,50.00,9.20,
2016-01-08 16:00:00,1,43.00,43.00,43.00,21.90,,,43.00,8.10,1022.7,60.00,8.10,
2016-01-08 17:00:00,2,42.90,43.00,42.80,24.45,,,48.00,9.80,1022.0,80.00,11.50,
2016-01-08 18:00:00,1,45.00,45.00,45.00,30.00,,,56.00,10.40,1021.3,60.00,10.40,
2016-01-08 19:00:00,1,45.00,45.00,45.00,30.90,,,58.00,10.40,1021.3,60.00,10.40,
2016-01-08 20:00:00,1,45.00,45.00,45.00,30.90,,,58.00,5.80,1021.7,70.00,5.80,
2016-01-08 21:00:00,1,44.10,44.10,44.10,33.10,,,65.00,4.60,1022.0,50.00,4.60,
2016-01-08 22:00:00,1,43.00,43.00,43.00,34.00,,,70.00,5.80,1022.7,50.00,5.80,
2016-01-08 23:00:00,1,42.10,42.10,42.10,34.00,,,73.00,5.80,1022.7,30.00,5.80,
2016-01-09 00:00:00,1,42.10,42.10,42.10,34.00,,,73.00,5.80,1022.7,360.00,5.80,
2016-01-09 01:00:00,1,41.00,41.00,41.00,34.00,,,76.00,5.80,1022.7,30.00,5.80,
2016-01-09 02:00:00,2,39.45,41.00,37.90,33.55,,,79.00,8.65,1021.7,65.00,9.20,
2016-01-09 03:00:00,3,39.97,41.00,39.00,35.03,,,82.33,6.53,1021.6,46.67,8.10,
2016-01-09 04:00:00,1,42.10,42.10,42.10,37.00,,,82.00,6.90,1022.0,40.00,6.90,
2016-01-09 05:00:00,1,42.10,42.10,42.10,36.00,,,79.00,9.20,1021.3,60.00,9.20,
2016-01-09 06:00:00,1,42.10,42.10,42.10,36.00,,,79.00,9.20,1021.3,50.00,9.20,
2016-01-09 07:00:00,1,43.00,43.00,43.00,36.00,,,76.00,10.40,1021.7,50.00,10.40,
2016-01-09 08:00:00,1,43.00,43.00,43.00,36.00,,,76.00,11.50,1021.0,70.00,11.50,
2016-01-09 09:00:00,1,42.10,42.10,42.10,36.00,,,79.00,8.10,1020.7,60.00,8.10,
2016-01-09 10:00:00,1,41.00,41.00,41.00,36.00,,,82.00,5.80,1021.3,50.00,5.80,
2016-01-09 11:00:00,1,42.10,42.10,42.10,36.00,,,79.00,6.90,1021.3,60.00,6.90,
2016-01-09 12:00:00,1,42.10,42.10,42.10,37.00,,,82.00,9.20,1021.0,60.00,9.20,
2016-01-09 13:00:00,2,42.55,43.00,42.10,37.45,,,82.00,8.10,1021.9,60.00,8.10,
2016-01-09 14:00:00,1,45.00,45.00,45.00,39.00,,,80.00,5.80,1022.7,80.00,5.80,
2016-01-09 15:00:00,1,46.90,46.90,46.90,39.90,,,76.00,6.90,1022.4,80.00,6.90,
2016-01-09 16:00:00,1,50.00,50.00,50.00,43.00,0.00,,77.00,9.20,1021.3,60.00,9.20,
2016-01-09 17:00:00,1,52.00,52.00,52.00,43.00,0.00,,71.00,9.20,1020.0,90.00,9.20,
2016-01-09 18:00:00,2,52.00,52.00,52.00,44.10,0.00,,74.00,7.50,1020.0,70.00,8.10,
2016-01-09 19:00:00,2,51.10,51.10,51.10,44.10,,,77.00,9.25,1019.6,75.00,10.40,
2016-01-09 20:00:00,1,50.00,50.00,50.00,45.00,0.00,,83.00,11.50,1019.6,50.00,11.50,
2016-01-09 21:00:00,1,48.90,48.90,48.90,45.00,,,86.00,8.10,1020.0,70.00,8.10,
2016-01-09 22:00:00,1,48.90,48.90,48.90,45.00,,,86.00,8.10,1020.0,70.00,8.10,
2016-01-09 23:00:00,1,48.90,48.90,48.90,46.00,,,90.00,8.10,1020.0,80.00,8.10,
2016-01-10 00:00:00,2,48.90,48.90,48.90,46.90,,,93.00,9.25,1019.8,75.00,10.40,
2016-01-10 01:00:00,2,48.90,48.90,48.90,46.90,,,93.00,12.10,1018.8,80.00,12.70,
2016-01-10 02:00:00,1,48.90,48.90,48.90,46.90,,,93.00,10.40,1017.6,60.00,10.40,
2016-01-10 03:00:00,1,48.90,48.90,48.90,46.90,,,93.00,10.40,1016.9,70.00,10.40,
2016-01-10 04:00:00,1,50.00,50.00,50.00,48.00,,,93.00,12.70,1015.2,80.00,12.70,
2016-01-10 05:00:00,3,50.00,50.00,50.00,48.37,,,94.33,14.60,1013.9,80.00,15.00,
2016-01-10 06:00:00,2,51.10,51.10,51.10,48.90,0.01,,92.00,12.10,1012.0,70.00,12.70,
2016-01-10 07:00:00,3,52.00,52.00,52.00,50.37,0.30,,94.33,14.20,1010.3,73.33,16.10,
2016-01-10 08:00:00,2,53.55,54.00,53.10,51.55,0.21,,93.00,11.55,1008.0,70.00,12.70,
2016-01-10 09:00:00,4,54.25,55.00,54.00,52.27,0.28,,93.00,10.07,1006.5,77.50,11.50,
2016-01-10 10:00:00,2,56.90,57.90,55.90,54.95,0.15,,93.00,14.95,1004.0,115.00,16.10,
2016-01-10 11:00:00,4,57.90,57.90,57.90,55.90,0.18,23.00,93.00,12.12,1002.3,120.00,15.00,
2016-01-10 12:00:00,3,59.00,59.00,59.00,56.63,0.02,,92.00,9.23,1001.1,140.00,15.00,
2016-01-10 13:00:00,4,59.77,61.00,59.00,57.45,0.02,16.10,92.25,7.20,1000.1,170.00,9.20,
2016-01-10 14:00:00,3,61.37,62.10,61.00,59.00,0.01,16.10,92.00,7.67,999.3,185.00,9.20,
2016-01-10 15:00:00,2,62.35,62.60,62.10,59.00,0.03,,89.00,9.20,997.6,190.00,9.20,
2016-01-10 16:00:00,3,63.00,63.00,63.00,59.00,0.00,,87.00,8.07,997.0,193.33,9.20,
2016-01-10 17:00:00,1,64.00,64.00,64.00,57.90,0.00,17.30,81.00,10.40,994.6,210.00,10.40,
2016-01-10 18:00:00,2,66.00,66.00,66.00,55.90,,24.20,70.00,11.55,993.0,210.00,12.70,
2016-01-10 19:00:00,1,64.00,64.00,64.00,51.10,,28.80,63.00,15.00,993.2,230.00,15.00,
2016-01-10 20:00:00,1,57.90,57.90,57.90,46.90,,21.90,67.00,16.10,994.6,260.00,16.10,
2016-01-10 21:00:00,1,57.90,57.90,57.90,45.00,,,62.00,12.70,995.3,250.00,12.70,
2016-01-10 22:00:00,1,55.00,55.00,55.00,44.10,,31.10,66.00,17.30,997.0,270.00,17.30,
2016-01-10 23:00:00,1,50.00,50.00,50.00,34.00,,40.30,54.00,27.60,998.6,280.00,27.60,
2016-01-11 00:00:00,1,46.00,46.00,46.00,28.90,,29.90,51.00,19.60,1000.7,260.00,19.60,
2016-01-11 01:00:00,1,43.00,43.00,43.00,28.00,,24.20,55.00,13.80,1002.7,290.00,13.80,
2016-01-11 02:00:00,1,42.10,42.10,42.10,25.00,,35.70,50.00,19.60,1004.1,290.00,19.60,
2016-01-11 03:00:00,1,41.00,41.00,41.00,24.10,,26.50,51.00,15.00,1005.4,280.00,15.00,
2016-01-11 04:00:00,1,39.90,39.90,39.90,21.90,,23.00,48.00,16.10,1006.1,290.00,16.10,
2016-01-11 05:00:00,1,37.00,37.00,37.00,19.90,,33.40,50.00,15.00,1007.1,290.00,15.00,
2016-01-11 06:00:00,1,35.10,35.10,35.10,17.10,,24.20,47.00,12.70,1008.5,290.00,12.70,
2016-01-11 07:00:00,1,34.00,34.00,34.00,15.10,,26.50,45.00,18.40,1009.8,290.00,18.40,
2016-01-11 08:00:00,1,32.00,32.00,32.00,10.90,,29.90,,17.30,1011.2,290.00,17.30,
2016-01-11 09:00:00,1,30.90,30.90,30.90,10.90,,,43.00,15.00,1011.9,300.00,15.00,
2016-01-11 10:00:00,1,30.00,30.00,30.00,12.90,,,48.00,9.20,1012.9,300.00,9.20,
2016-01-11 11:00:00,1,28.90,28.90,28.90,10.00,,23.00,45.00,16.10,1013.9,280.00,16.10,
2016-01-11 12:00:00,1,28.00,28.00,28.00,8.10,,26.50,42.00,16.10,1015.2,280.00,16.10,
2016-01-11 13:00:00,1,28.90,28.90,28.90,8.10,,23.00,41.00,16.10,1016.3,280.00,16.10,
2016-01-11 14:00:00,1,30.90,30.90,30.90,10.00,,24.20,41.00,17.30,1016.9,280.00,17.30,
2016-01-11 15:00:00,1,32.00,32.00,32.00,9.00,,27.60,,21.90,1016.9,270.00,21.90,
2016-01-11 16:00:00,1,33.10,33.10,33.10,9.00,,28.80,36.00,24.20,1016.3,290.00,24.20,
2016-01-11 17:00:00,1,34.00,34.00,34.00,7.00,,26.50,32.00,16.10,1015.9,290.00,16.10,
2016-01-11 18:00:00,1,34.00,34.00,34.00,8.10,,26.50,33.00,20.70,1015.9,260.00,20.70,
2016-01-11 19:00:00,1,34.00,34.00,34.00,7.00,,25.30,32.00,17.30,1015.9,280.00,17.30,
2016-01-11 20:00:00,1,34.00,34.00,34.00,8.10,,19.60,33.00,15.00,1017.3,290.00,15.00,
2016-01-11 21:00:00,1,32.00,32.00,32.00,3.00,,20.70,,10.40,1018.3,290.00,10.40,
2016-01-11 22:00:00,1,30.00,30.00,30.00,3.90,,,32.00,4.60,1019.3,290.00,4.60,
2016-01-11 23:00:00,1,28.00,28.00,28.00,6.10,,,39.00,5.80,1019.6,300.00,5.80,
2016-01-12 00:00:00,1,28.00,28.00,28.00,6.10,,,39.00,4.60,1020.0,320.00,4.60,
2016-01-12 01:00:00,1,26.10,26.10,26.10,8.10,,,46.00,9.20,1019.6,360.00,9.20,
2016-01-12 02:00:00,1,25.00,25.00,25.00,7.00,,,46.00,0.00,1020.7,0.00,0.00,
2016-01-12 03:00:00,1,23.00,23.00,23.00,10.00,,,57.00,0.00,1020.7,0.00,0.00,
2016-01-12 04:00:00,1,21.90,21.90,21.90,10.00,,,60.00,0.00,1020.3,0.00,0.00,
2016-01-12 05:00:00,1,21.00,21.00,21.00,12.00,,,68.00,0.00,1020.0,0.00,0.00,
2016-01-12 06:00:00,1,19.90,19.90,19.90,10.90,,,68.00,0.00,1020.0,0.00,0.00,
2016-01-12 07:00:00,1,19.90,19.90,19.90,12.00,,,71.00,0.00,1020.3,0.00,0.00,
2016-01-12 08:00:00,1,19.90,19.90,19.90,12.00,,,71.00,3.50,1019.6,350.00,3.50,
2016-01-12 09:00:00,1,19.00,19.00,19.00,12.90,,,77.00,0.00,1018.6,0.00,0.00,
2016-01-12 10:00:00,1,21.90,21.90,21.90,14.00,,,71.00,3.50,1017.6,90.00,3.50,
2016-01-12 11:00:00,1,21.90,21.90,21.90,10.90,,,62.00,4.60,1016.9,120.00,4.60,
2016-01-12 12:00:00,1,25.00,25.00,25.00,10.00,,,52.00,4.60,1015.9,150.00,4.60,
2016-01-12 13:00:00,1,27.00,27.00,27.00,10.90,,,50.00,4.60,1015.2,,4.60,
2016-01-12 14:00:00,1,34.00,34.00,34.00,16.00,,,47.00,6.90,1014.2,140.00,6.90,
2016-01-12 15:00:00,1,39.00,39.00,39.00,18.00,,18.40,42.00,9.20,1012.5,190.00,9.20,
2016-01-12 16:00:00,1,43.00,43.00,43.00,19.00,,21.90,38.00,13.80,1009.8,190.00,13.80,
2016-01-12 17:00:00,1,43.00,43.00,43.00,19.90,,20.70,39.00,13.80,1007.8,190.00,13.80,
2016-01-12 18:00:00,1,45.00,45.00,45.00,21.90,,18.40,40.00,10.40,1005.4,210.00,10.40,
2016-01-12 19:00:00,1,43.00,43.00,43.00,23.00,,32.20,45.00,17.30,1006.1,240.00,17.30,
2016-01-12 20:00:00,1,41.00,41.00,41.00,25.00,,24.20,53.00,12.70,1005.8,260.00,12.70,
2016-01-12 21:00:00,1,43.00,43.00,43.00,21.90,,,43.00,9.20,1005.1,250.00,9.20,
2016-01-12 22:00:00,1,41.00,41.00,41.00,19.00,,,41.00,8.10,1005.4,240.00,8.10,
2016-01-12 23:00:00,1,41.00,41.00,41.00,18.00,,,39.00,9.20,1005.1,240.00,9.20,
2016-01-13 00:00:00,1,35.10,35.10,35.10,27.00,0.00,35.70,72.00,20.70,1007.5,290.00,20.70,
2016-01-13 01:00:00,3,33.40,34.00,33.10,26.03,,21.90,74.00,13.07,1007.7,290.00,16.10,
2016-01-13 02:00:00,1,32.00,32.00,32.00,16.00,0.00,38.00,,23.00,1008.8,290.00,23.00,
2016-01-13 03:00:00,1,28.90,28.90,28.90,6.10,,34.50,37.00,21.90,1010.5,290.00,21.90,
2016-01-13 04:00:00,1,27.00,27.00,27.00,7.00,,35.70,42.00,20.70,1011.2,280.00,20.70,
2016-01-13 05:00:00,1,26.10,26.10,26.10,7.00,,28.80,44.00,21.90,1011.9,280.00,21.90,
2016-01-13 06:00:00,1,25.00,25.00,25.00,7.00,,36.80,46.00,25.30,1012.9,280.00,25.30,
2016-01-13 07:00:00,1,24.10,24.10,24.10,7.00,,27.60,47.00,21.90,1014.6,270.00,21.90,
2016-01-13 08:00:00,1,23.00,23.00,23.00,7.00,,26.50,50.00,17.30,1015.2,280.00,17.30,
2016-01-13 09:00:00,1,21.90,21.90,21.90,7.00,,,52.00,17.30,1016.3,260.00,17.30,
2016-01-13 10:00:00,1,21.90,21.90,21.90,7.00,,20.70,52.00,13.80,1017.3,250.00,13.80,
2016-01-13 11:00:00,1,21.00,21.00,21.00,7.00,,,54.00,16.10,1017.9,250.00,16.10,
2016-01-13 12:00:00,1,21.00,21.00,21.00,7.00,,25.30,54.00,17.30,1018.6,250.00,17.30,
2016-01-13 13:00:00,1,23.00,23.00,23.00,7.00,,25.30,50.00,15.00,1019.6,270.00,15.00,
2016-01-13 14:00:00,1,25.00,25.00,25.00,6.10,,32.20,44.00,23.00,1020.0,270.00,23.00,
2016-01-13 15:00:00,1,26.10,26.10,26.10,6.10,,28.80,42.00,19.60,1020.0,300.00,19.60,
2016-01-13 16:00:00,1,27.00,27.00,27.00,6.10,,31.10,40.00,19.60,1019.0,300.00,19.60,
2016-01-13 17:00:00,1,28.00,28.00,28.00,6.10,,24.20,39.00,16.10,1017.6,290.00,16.10,
2016-01-13 18:00:00,1,28.00,28.00,28.00,6.10,,21.90,39.00,15.00,1016.9,280.00,15.00,
2016-01-13 19:00:00,1,28.00,28.00,28.00,5.00,,24.20,37.00,17.30,1017.3,290.00,17.30,
2016-01-13 20:00:00,1,27.00,27.00,27.00,6.10,,,40.00,11.50,1017.3,280.00,11.50,
2016-01-13 21:00:00,1,26.10,26.10,26.10,6.10,,23.00,42.00,17.30,1017.6,260.00,17.30,
2016-01-13 22:00:00,1,25.00,25.00,25.00,7.00,,,46.00,11.50,1018.3,270.00,11.50,
2016-01-13 23:00:00,1,24.10,24.10,24.10,7.00,,,47.00,10.40,1018.3,270.00,10.40,
2016-01-14 00:00:00,1,25.00,25.00,25.00,6.10,,,44.00,8.10,1018.6,270.00,8.10,
2016-01-14 01:00:00,1,25.00,25.00,25.00,5.00,,,42.00,6.90,1018.3,280.00,6.90,
2016-01-14 02:00:00,1,24.10,24.10,24.10,6.10,,,46.00,5.80,1018.3,280.00,5.80,
2016-01-14 03:00:00,1,24.10,24.10,24.10,6.10,,,46.00,4.60,1017.6,310.00,4.60,
2016-01-14 04:00:00,1,23.00,23.00,23.00,7.00,,,50.00,4.60,1017.6,260.00,4.60,
2016-01-14 05:00:00,1,24.10,24.10,24.10,6.10,,,46.00,5.80,1016.9,300.00,5.80,
2016-01-14 06:00:00,1,23.00,23.00,23.00,7.00,,,50.00,4.60,1016.6,280.00,4.60,
2016-01-14 07:00:00,1,24.10,24.10,24.10,7.00,,,47.00,0.00,1015.9,0.00,0.00,
2016-01-14 08:00:00,1,25.00,25.00,25.00,10.00,,,52.00,0.00,1015.9,0.00,0.00,
2016-01-14 09:00:00,1,25.00,25.00,25.00,10.00,,,52.00,0.00,1015.2,0.00,0.00,
2016-01-14 10:00:00,1,26.10,26.10,26.10,8.10,,,46.00,3.50,1014.9,190.00,3.50,
2016-01-14 11:00:00,1,27.00,27.00,27.00,9.00,,,46.00,5.80,1015.2,240.00,5.80,
2016-01-14 12:00:00,1,28.00,28.00,28.00,10.90,,,48.00,3.50,1015.2,230.00,3.50,
2016-01-14 13:00:00,1,30.90,30.90,30.90,10.90,,,43.00,8.10,1015.2,230.00,8.10,
2016-01-14 14:00:00,1,34.00,34.00,34.00,12.00,,,40.00,9.20,1015.2,260.00,9.20,
2016-01-14 15:00:00,1,37.90,37.90,37.90,15.10,,,39.00,13.80,1015.6,260.00,13.80,
2016-01-14 16:00:00,1,39.00,39.00,39.00,18.00,,,42.00,12.70,1014.6,250.00,12.70,
2016-01-14 17:00:00,1,42.10,42.10,42.10,19.90,,,41.00,12.70,1013.9,240.00,12.70,
2016-01-14 18:00:00,1,44.10,44.10,44.10,21.00,,,40.00,12.70,1013.2,270.00,12.70,
2016-01-14 19:00:00,1,46.00,46.00,46.00,21.90,,,38.00,10.40,1012.9,260.00,10.40,
2016-01-14 20:00:00,1,46.90,46.90,46.90,21.00,,,35.00,10.40,1013.5,220.00,10.40,
2016-01-14 21:00:00,1,44.10,44.10,44.10,21.00,,,40.00,9.20,1014.6,240.00,9.20,
2016-01-14 22:00:00,1,42.10,42.10,42.10,21.00,,,43.00,0.00,1014.6,0.00,0.00,
2016-01-14 23:00:00,1,37.00,37.00,37.00,21.90,,,54.00,0.00,1014.9,0.00,0.00,
2016-01-15 00:00:00,1,37.90,37.90,37.90,23.00,,,55.00,0.00,1014.9,0.00,0.00,
2016-01-15 01:00:00,1,34.00,34.00,34.00,24.10,,,67.00,0.00,1014.9,0.00,0.00,
2016-01-15 02:00:00,1,34.00,34.00,34.00,24.10,,,67.00,5.80,1014.9,40.00,5.80,
2016-01-15 03:00:00,1,30.90,30.90,30.90,23.00,,,72.00,3.50,1014.6,50.00,3.50,
2016-01-15 04:00:00,1,32.00,32.00,32.00,23.00,,,,0.00,1014.2,0.00,0.00,
2016-01-15 05:00:00,1,28.90,28.90,28.90,21.90,,,75.00,0.00,1014.2,0.00,0.00,
2016-01-15 06:00:00,1,30.90,30.90,30.90,23.00,,,72.00,0.00,1014.2,0.00,0.00,
2016-01-15 07:00:00,1,28.90,28.90,28.90,21.90,,,75.00,0.00,1014.6,0.00,0.00,
2016-01-15 08:00:00,1,28.90,28.90,28.90,21.90,,,75.00,0.00,1014.2,0.00,0.00,
2016-01-15 09:00:00,1,28.00,28.00,28.00,21.90,,,78.00,0.00,1014.2,0.00,0.00,
2016-01-15 10:00:00,1,27.00,27.00,27.00,21.90,,,81.00,0.00,1014.9,0.00,0.00,
2016-01-15 11:00:00,1,30.00,30.00,30.00,21.90,,,71.00,3.50,1014.6,50.00,3.50,
2016-01-15 12:00:00,1,28.90,28.90,28.90,21.90,,,75.00,4.60,1014.2,50.00,4.60,
2016-01-15 13:00:00,1,34.00,34.00,34.00,26.10,,,72.00,4.60,1013.5,50.00,4.60,
2016-01-15 14:00:00,1,39.00,39.00,39.00,28.90,,,67.00,0.00,1013.5,0.00,0.00,
2016-01-15 15:00:00,1,43.00,43.00,43.00,30.90,,,62.00,4.60,1013.2,200.00,4.60,
2016-01-15 16:00:00,1,48.00,48.00,48.00,32.00,,,,0.00,1011.2,0.00,0.00,
2016-01-15 17:00:00,1,51.10,51.10,51.10,33.10,,,50.00,0.00,1010.2,0.00,0.00,
2016-01-15 18:00:00,1,52.00,52.00,52.00,34.00,,,50.00,3.50,1008.8,40.00,3.50,
2016-01-15 19:00:00,1,52.00,52.00,52.00,35.10,,,52.00,0.00,1007.5,0.00,0.00,
2016-01-15 20:00:00,1,52.00,52.00,52.00,32.00,,,,0.00,1006.8,0.00,0.00,
2016-01-15 21:00:00,1,52.00,52.00,52.00,33.10,,,48.00,5.80,1007.8,200.00,5.80,
2016-01-15 22:00:00,1,52.00,52.00,52.00,33.10,,,48.00,3.50,1007.1,180.00,3.50,
2016-01-15 23:00:00,1,51.10,51.10,51.10,33.10,,,50.00,0.00,1006.4,0.00,0.00,
2016-01-16 00:00:00,1,46.90,46.90,46.90,35.10,,,63.00,8.10,1005.8,310.00,8.10,
2016-01-16 01:00:00,1,46.00,46.00,46.00,37.00,0.00,,71.00,0.00,1004.1,0.00,0.00,
2016-01-16 02:00:00,1,44.10,44.10,44.10,39.00,0.04,,82.00,3.50,1003.0,130.00,3.50,
2016-01-16 03:00:00,1,43.00,43.00,43.00,39.90,0.01,,89.00,3.50,1001.4,310.00,3.50,
2016-01-16 04:00:00,1,44.10,44.10,44.10,39.90,0.03,,85.00,4.60,999.0,330.00,4.60,
2016-01-16 05:00:00,1,44.10,44.10,44.10,39.90,0.07,,85.00,9.20,997.0,50.00,9.20,
2016-01-16 06:00:00,1,43.00,43.00,43.00,39.90,0.08,,89.00,9.20,996.6,50.00,9.20,
2016-01-16 07:00:00,1,44.10,44.10,44.10,41.00,0.03,,89.00,12.70,995.6,50.00,12.70,
2016-01-16 08:00:00,1,44.10,44.10,44.10,39.90,0.00,,85.00,9.20,995.9,10.00,9.20,
2016-01-16 09:00:00,1,44.10,44.10,44.10,39.90,0.01,,85.00,4.60,995.9,340.00,4.60,
2016-01-16 10:00:00,1,41.00,41.00,41.00,39.00,0.01,,93.00,6.90,996.3,290.00,6.90,
2016-01-16 11:00:00,1,42.10,42.10,42.10,39.00,,,89.00,8.10,997.6,300.00,8.10,
2016-01-16 12:00:00,1,43.00,43.00,43.00,39.90,,,89.00,5.80,998.6,270.00,5.80,
2016-01-16 13:00:00,2,43.55,44.10,43.00,39.90,,,87.00,9.25,999.9,280.00,10.40,
2016-01-16 14:00:00,2,45.50,46.90,44.10,41.00,,20.70,84.00,11.55,1000.4,280.00,12.70,
2016-01-16 15:00:00,1,50.00,50.00,50.00,41.00,,,71.00,11.50,1000.7,290.00,11.50,
2016-01-16 16:00:00,1,53.10,53.10,53.10,39.00,,25.30,59.00,19.60,1001.0,290.00,19.60,
2016-01-16 17:00:00,1,51.10,51.10,51.10,37.00,,21.90,59.00,9.20,1001.0,290.00,9.20,
2016-01-16 18:00:00,1,52.00,52.00,52.00,37.00,,,57.00,11.50,1001.4,280.00,11.50,
2016-01-16 19:00:00,1,51.10,51.10,51.10,37.00,,,59.00,12.70,1002.4,300.00,12.70,
2016-01-16 20:00:00,1,48.90,48.90,48.90,36.00,,,61.00,13.80,1004.1,280.00,13.80,
2016-01-16 21:00:00,1,46.90,46.90,46.90,32.00,,27.60,,18.40,1005.8,280.00,18.40,
2016-01-16 22:00:00,1,46.00,46.00,46.00,30.00,,,53.00,9.20,1006.8,280.00,9.20,
2016-01-16 23:00:00,1,45.00,45.00,45.00,30.00,,,56.00,8.10,1007.8,290.00,8.10,
2016-01-17 00:00:00,1,44.10,44.10,44.10,30.90,,,60.00,9.20,1008.8,270.00,9.20,
2016-01-17 01:00:00,1,44.10,44.10,44.10,30.90,,21.90,60.00,16.10,1009.5,300.00,16.10,
2016-01-17 02:00:00,1,42.10,42.10,42.10,30.00,,,62.00,9.20,1009.5,300.00,9.20,
2016-01-17 03:00:00,1,41.00,41.00,41.00,30.00,,,65.00,10.40,1009.8,290.00,10.40,
2016-01-17 04:00:00,1,41.00,41.00,41.00,28.90,,,62.00,10.40,1010.2,290.00,10.40,
2016-01-17 05:00:00,1,39.90,39.90,39.90,25.00,,20.70,55.00,11.50,1010.2,300.00,11.50,
2016-01-17 06:00:00,1,39.00,39.00,39.00,23.00,,,52.00,11.50,1010.8,300.00,11.50,
2016-01-17 07:00:00,1,37.90,37.90,37.90,21.90,,,52.00,10.40,1011.5,300.00,10.40,
2016-01-17 08:00:00,1,37.00,37.00,37.00,21.00,,,52.00,8.10,1010.8,320.00,8.10,
2016-01-17 09:00:00,1,35.10,35.10,35.10,21.00,,,56.00,6.90,1010.8,330.00,6.90,
2016-01-17 10:00:00,1,33.10,33.10,33.10,21.00,,,61.00,8.10,1010.8,340.00,8.10,
2016-01-17 11:00:00,1,32.00,32.00,32.00,21.90,,,,4.60,1011.5,360.00,4.60,
2016-01-17 12:00:00,1,33.10,33.10,33.10,23.00,,,66.00,0.00,1011.9,0.00,0.00,
2016-01-17 13:00:00,1,36.00,36.00,36.00,21.90,,,56.00,6.90,1011.5,30.00,6.90,
2016-01-17 14:00:00,1,36.00,36.00,36.00,21.90,,,56.00,5.80,1012.2,50.00,5.80,
2016-01-17 15:00:00,1,37.00,37.00,37.00,21.90,,,54.00,9.20,1011.9,50.00,9.20,
2016-01-17 16:00:00,1,37.00,37.00,37.00,21.90,,,54.00,10.40,1010.8,40.00,10.40,
2016-01-17 17:00:00,1,37.00,37.00,37.00,21.90,,,54.00,5.80,1009.5,60.00,5.80,
2016-01-17 18:00:00,2,35.35,35.60,35.10,24.90,0.00,,65.00,5.80,1009.5,35.00,5.80,
2016-01-17 19:00:00,3,32.67,34.00,32.00,27.33,0.01,,72.00,5.40,1008.9,30.00,5.80,
2016-01-17 20:00:00,2,32.00,32.00,32.00,28.90,0.01,,,5.80,1008.3,185.00,5.80,
2016-01-17 21:00:00,4,32.00,32.00,32.00,28.77,0.00,,,3.77,1008.0,335.00,4.60,
2016-01-17 22:00:00,3,31.33,32.00,30.00,28.27,0.00,,88.00,4.23,1007.8,350.00,4.60,
2016-01-17 23:00:00,2,30.00,30.00,30.00,27.00,,,88.00,5.20,1007.8,325.00,5.80,
2016-01-18 00:00:00,4,30.23,30.90,30.00,27.50,,,89.25,1.45,1008.1,80.00,5.80,
2016-01-18 01:00:00,1,30.90,30.90,30.90,28.00,,,89.00,3.50,1007.8,280.00,3.50,
2016-01-18 02:00:00,2,30.00,30.00,30.00,26.55,,,86.50,3.50,1007.5,255.00,3.50,
2016-01-18 03:00:00,3,29.63,30.00,28.90,26.70,,,88.33,4.63,1007.7,250.00,5.80,
2016-01-18 04:00:00,1,28.90,28.90,28.90,26.10,,,89.00,4.60,1007.1,270.00,4.60,
2016-01-18 05:00:00,1,28.90,28.90,28.90,25.00,,,85.00,5.80,1007.5,270.00,5.80,
2016-01-18 06:00:00,1,30.00,30.00,30.00,24.10,,19.60,78.00,11.50,1007.8,290.00,11.50,
2016-01-18 07:00:00,1,30.00,30.00,30.00,19.90,,,66.00,16.10,1008.1,300.00,16.10,
2016-01-18 08:00:00,1,28.90,28.90,28.90,18.00,,21.90,63.00,12.70,1008.8,290.00,12.70,
2016-01-18 09:00:00,1,25.00,25.00,25.00,12.90,,35.70,60.00,25.30,1009.8,300.00,25.30,
2016-01-18 10:00:00,1,21.90,21.90,21.90,3.90,,31.10,45.00,20.70,1011.5,280.00,20.70,
2016-01-18 11:00:00,1,19.90,19.90,19.90,3.90,,29.90,49.00,21.90,1012.2,310.00,21.90,
2016-01-18 12:00:00,1,19.90,19.90,19.90,3.90,,28.80,49.00,19.60,1013.2,300.00,19.60,
2016-01-18 13:00:00,1,19.90,19.90,19.90,5.00,,31.10,52.00,21.90,1013.5,300.00,21.90,
2016-01-18 14:00:00,1,21.00,21.00,21.00,5.00,,31.10,49.00,19.60,1014.2,310.00,19.60,
2016-01-18 15:00:00,1,23.00,23.00,23.00,7.00,,28.80,50.00,15.00,1014.6,300.00,15.00,
2016-01-18 16:00:00,1,24.10,24.10,24.10,8.10,,26.50,50.00,18.40,1014.2,290.00,18.40,
2016-01-18 17:00:00,1,25.00,25.00,25.00,7.00,,24.20,46.00,15.00,1013.9,290.00,15.00,
2016-01-18 18:00:00,1,26.10,26.10,26.10,6.10,,26.50,42.00,12.70,1013.9,300.00,12.70,
2016-01-18 19:00:00,1,25.00,25.00,25.00,6.10,,29.90,44.00,23.00,1013.9,280.00,23.00,
2016-01-18 20:00:00,1,23.00,23.00,23.00,3.00,,25.30,41.00,16.10,1015.2,290.00,16.10,
2016-01-18 21:00:00,1,21.90,21.90,21.90,1.00,,29.90,39.00,21.90,1015.6,300.00,21.90,
2016-01-18 22:00:00,1,21.00,21.00,21.00,0.00,,25.30,39.00,18.40,1016.9,290.00,18.40,
2016-01-18 23:00:00,1,19.90,19.90,19.90,1.00,,27.60,43.00,17.30,1017.9,280.00,17.30,
2016-01-19 00:00:00,1,19.00,19.00,19.00,0.00,,24.20,42.00,15.00,1018.3,280.00,15.00,
2016-01-19 01:00:00,1,19.00,19.00,19.00,0.00,,26.50,42.00,17.30,1019.0,290.00,17.30,
2016-01-19 02:00:00,1,18.00,18.00,18.00,0.00,,27.60,44.00,18.40,1019.3,280.00,18.40,
2016-01-19 03:00:00,1,18.00,18.00,18.00,0.00,,26.50,44.00,18.40,1019.6,280.00,18.40,
2016-01-19 04:00:00,1,17.10,17.10,17.10,0.00,,32.20,46.00,17.30,1019.6,290.00,17.30,
2016-01-19 05:00:00,1,17.10,17.10,17.10,1.00,,26.50,49.00,17.30,1019.3,290.00,17.30,
2016-01-19 06:00:00,1,17.10,17.10,17.10,1.00,,31.10,49.00,18.40,1019.6,290.00,18.40,
2016-01-19 07:00:00,1,16.00,16.00,16.00,1.00,,27.60,51.00,15.00,1020.0,290.00,15.00,
2016-01-19 08:00:00,1,16.00,16.00,16.00,1.00,,29.90,51.00,21.90,1020.0,290.00,21.90,
2016-01-19 09:00:00,1,16.00,16.00,16.00,1.00,,25.30,51.00,19.60,1020.0,290.00,19.60,
2016-01-19 10:00:00,1,16.00,16.00,16.00,1.00,,29.90,51.00,15.00,1020.3,290.00,15.00,
2016-01-19 11:00:00,1,16.00,16.00,16.00,1.00,,24.20,51.00,16.10,1020.7,290.00,16.10,
2016-01-19 12:00:00,1,17.10,17.10,17.10,1.90,,24.20,51.00,15.00,1021.3,290.00,15.00,
2016-01-19 13:00:00,1,19.00,19.00,19.00,3.00,,24.20,49.00,16.10,1021.3,300.00,16.10,
2016-01-19 14:00:00,1,19.90,19.90,19.90,3.00,,34.50,47.00,21.90,1021.3,290.00,21.90,
2016-01-19 15:00:00,1,21.90,21.90,21.90,3.00,,33.40,43.00,18.40,1021.3,310.00,18.40,
2016-01-19 16:00:00,1,25.00,25.00,25.00,3.90,,32.20,40.00,18.40,1020.3,300.00,18.40,
2016-01-19 17:00:00,1,27.00,27.00,27.00,3.00,,33.40,35.00,23.00,1019.6,290.00,23.00,
2016-01-19 18:00:00,1,28.00,28.00,28.00,3.00,,36.80,34.00,21.90,1019.3,290.00,21.90,
2016-01-19 19:00:00,1,28.00,28.00,28.00,3.90,,32.20,35.00,18.40,1020.0,300.00,18.40,
2016-01-19 20:00:00,1,28.00,28.00,28.00,3.90,,31.10,35.00,16.10,1020.3,280.00,16.10,
2016-01-19 21:00:00,1,27.00,27.00,27.00,5.00,,33.40,38.00,21.90,1020.7,300.00,21.90,
2016-01-19 22:00:00,1,26.10,26.10,26.10,6.10,,25.30,42.00,18.40,1021.7,300.00,18.40,
2016-01-19 23:00:00,1,26.10,26.10,26.10,6.10,,27.60,42.00,15.00,1022.4,290.00,15.00,
2016-01-20 00:00:00,1,25.00,25.00,25.00,7.00,,23.00,46.00,16.10,1022.7,290.00,16.10,
2016-01-20 01:00:00,1,25.00,25.00,25.00,8.10,,25.30,48.00,17.30,1023.0,280.00,17.30,
2016-01-20 02:00:00,1,25.00,25.00,25.00,8.10,,31.10,48.00,16.10,1023.4,290.00,16.10,
2016-01-20 03:00:00,1,24.10,24.10,24.10,9.00,,24.20,52.00,15.00,1023.4,300.00,15.00,
2016-01-20 04:00:00,1,24.10,24.10,24.10,9.00,,27.60,52.00,15.00,1023.4,310.00,15.00,
2016-01-20 05:00:00,1,24.10,24.10,24.10,9.00,,,52.00,9.20,1024.0,280.00,9.20,
2016-01-20 06:00:00,1,23.00,23.00,23.00,10.00,,,57.00,8.10,1024.7,270.00,8.10,
2016-01-20 07:00:00,1,21.90,21.90,21.90,10.00,,,60.00,8.10,1024.7,260.00,8.10,
2016-01-20 08:00:00,1,23.00,23.00,23.00,10.90,,,59.00,8.10,1024.7,280.00,8.10,
2016-01-20 09:00:00,1,23.00,23.00,23.00,12.00,,,62.00,8.10,1024.7,270.00,8.10,
2016-01-20 10:00:00,1,25.00,25.00,25.00,12.90,,,60.00,10.40,1025.1,310.00,10.40,
2016-01-20 11:00:00,1,24.10,24.10,24.10,12.90,,,62.00,5.80,1025.1,300.00,5.80,
2016-01-20 12:00:00,1,26.10,26.10,26.10,15.10,,,63.00,4.60,1025.1,270.00,4.60,
2016-01-20 13:00:00,1,28.90,28.90,28.90,15.10,,,56.00,6.90,1025.1,290.00,6.90,
2016-01-20 14:00:00,1,32.00,32.00,32.00,16.00,,,,10.40,1025.1,340.00,10.40,
2016-01-20 15:00:00,1,35.10,35.10,35.10,17.10,,,47.00,12.70,1024.7,360.00,12.70,
2016-01-20 16:00:00,1,36.00,36.00,36.00,18.00,,,48.00,9.20,1023.7,320.00,9.20,
2016-01-20 17:00:00,1,37.00,37.00,37.00,18.00,,,46.00,8.10,1022.4,310.00,8.10,
2016-01-20 18:00:00,1,37.00,37.00,37.00,18.00,,,46.00,3.50,1021.3,,3.50,
2016-01-20 19:00:00,1,36.00,36.00,36.00,18.00,,,48.00,9.20,1021.0,290.00,9.20,
2016-01-20 20:00:00,1,35.10,35.10,35.10,18.00,,,49.00,8.10,1020.3,280.00,8.10,
2016-01-20 21:00:00,1,34.00,34.00,34.00,17.10,,,49.00,8.10,1020.3,260.00,8.10,
2016-01-20 22:00:00,1,33.10,33.10,33.10,17.10,,,51.00,5.80,1020.0,270.00,5.80,
2016-01-20 23:00:00,1,33.10,33.10,33.10,17.10,,,51.00,5.80,1020.3,280.00,5.80,
2016-01-21 00:00:00,1,33.10,33.10,33.10,17.10,,,51.00,6.90,1020.0,280.00,6.90,
2016-01-21 01:00:00,1,32.00,32.00,32.00,17.10,,,,5.80,1020.0,270.00,5.80,
2016-01-21 02:00:00,1,30.90,30.90,30.90,16.00,,,53.00,6.90,1019.6,280.00,6.90,
2016-01-21 03:00:00,1,30.90,30.90,30.90,16.00,,,53.00,8.10,1019.6,280.00,8.10,
2016-01-21 04:00:00,1,30.00,30.00,30.00,15.10,,,53.00,8.10,1019.6,280.00,8.10,
2016-01-21 06:00:00,1,30.00,30.00,30.00,15.10,,,53.00,6.90,1019.3,310.00,6.90,
2016-01-21 07:00:00,1,30.00,30.00,30.00,17.10,,,58.00,5.80,1019.6,330.00,5.80,
2016-01-21 08:00:00,1,28.90,28.90,28.90,16.00,,,58.00,10.40,1019.6,350.00,10.40,
2016-01-21 09:00:00,1,27.00,27.00,27.00,15.10,,,60.00,12.70,1020.3,350.00,12.70,
2016-01-21 10:00:00,1,27.00,27.00,27.00,16.00,,,63.00,5.80,1021.0,310.00,5.80,
2016-01-21 11:00:00,1,27.00,27.00,27.00,16.00,,,63.00,8.10,1022.7,300.00,8.10,
2016-01-21 12:00:00,1,28.00,28.00,28.00,16.00,,,60.00,8.10,1022.7,330.00,8.10,
2016-01-21 13:00:00,1,30.00,30.00,30.00,16.00,,,55.00,9.20,1023.0,320.00,9.20,
2016-01-21 14:00:00,1,33.10,33.10,33.10,17.10,,,51.00,11.50,1024.0,320.00,11.50,
2016-01-21 15:00:00,1,33.10,33.10,33.10,16.00,,20.70,49.00,12.70,1024.4,310.00,12.70,
2016-01-21 16:00:00,1,34.00,34.00,34.00,16.00,,21.90,47.00,15.00,1023.7,340.00,15.00,
2016-01-21 17:00:00,1,36.00,36.00,36.00,15.10,,,42.00,15.00,1022.7,340.00,15.00,
2016-01-21 18:00:00,1,36.00,36.00,36.00,15.10,,21.90,42.00,13.80,1022.4,300.00,13.80,
2016-01-21 19:00:00,1,37.00,37.00,37.00,14.00,,,38.00,13.80,1022.4,330.00,13.80,
2016-01-21 20:00:00,1,34.00,34.00,34.00,12.90,,,41.00,11.50,1022.7,320.00,11.50,
2016-01-21 21:00:00,1,33.10,33.10,33.10,12.90,,,43.00,12.70,1022.7,330.00,12.70,
2016-01-21 22:00:00,1,32.00,32.00,32.00,12.90,,,,9.20,1023.7,330.00,9.20,
2016-01-21 23:00:00,1,32.00,32.00,32.00,12.90,,,,10.40,1024.7,330.00,10.40,
2016-01-22 00:00:00,1,30.00,30.00,30.00,12.90,,,48.00,6.90,1025.1,330.00,6.90,
2016-01-22 01:00:00,1,30.00,30.00,30.00,12.00,,,47.00,0.00,1025.1,0.00,0.00,
2016-01-22 02:00:00,1,30.00,30.00,30.00,12.90,,,48.00,8.10,1025.4,330.00,8.10,
2016-01-22 03:00:00,1,28.90,28.90,28.90,14.00,,,53.00,8.10,1025.7,330.00,8.10,
2016-01-22 04:00:00,1,28.00,28.00,28.00,10.90,,18.40,48.00,12.70,1026.1,350.00,12.70,
2016-01-22 05:00:00,1,27.00,27.00,27.00,10.00,,19.60,48.00,9.20,1026.1,340.00,9.20,
2016-01-22 06:00:00,1,24.10,24.10,24.10,10.00,,,54.00,6.90,1025.4,360.00,6.90,
2016-01-22 07:00:00,1,23.00,23.00,23.00,9.00,,,54.00,6.90,1026.4,330.00,6.90,
2016-01-22 08:00:00,1,19.90,19.90,19.90,9.00,,,62.00,5.80,1025.7,350.00,5.80,
2016-01-22 09:00:00,1,21.90,21.90,21.90,9.00,,,57.00,3.50,1026.1,320.00,3.50,
2016-01-22 10:00:00,1,21.00,21.00,21.00,9.00,,,59.00,6.90,1026.8,300.00,6.90,
2016-01-22 11:00:00,1,19.90,19.90,19.90,10.00,,,65.00,6.90,1026.8,350.00,6.90,
2016-01-22 12:00:00,1,21.90,21.90,21.90,10.90,,,62.00,10.40,1026.8,360.00,10.40,
2016-01-22 13:00:00,1,23.00,23.00,23.00,10.00,,,57.00,11.50,1027.4,360.00,11.50,
2016-01-22 14:00:00,1,25.00,25.00,25.00,8.10,,,48.00,9.20,1027.1,30.00,9.20,
2016-01-22 15:00:00,1,27.00,27.00,27.00,8.10,,,44.00,11.50,1027.1,30.00,11.50,
2016-01-22 16:00:00,1,27.00,27.00,27.00,7.00,,,42.00,8.10,1025.7,40.00,8.10,
2016-01-22 17:00:00,1,28.00,28.00,28.00,7.00,,,40.00,4.60,1024.7,,4.60,
2016-01-22 18:00:00,1,27.00,27.00,27.00,7.00,,,42.00,6.90,1023.4,50.00,6.90,
2016-01-22 19:00:00,1,28.00,28.00,28.00,7.00,,,40.00,6.90,1022.7,60.00,6.90,
2016-01-22 20:00:00,1,28.00,28.00,28.00,8.10,,,42.00,9.20,1022.7,30.00,9.20,
2016-01-22 21:00:00,1,28.00,28.00,28.00,8.10,,,42.00,5.80,1022.4,30.00,5.80,
2016-01-22 22:00:00,1,28.00,28.00,28.00,8.10,,,42.00,6.90,1022.0,20.00,6.90,
2016-01-22 23:00:00,2,26.35,26.60,26.10,14.55,0.00,,60.50,9.20,1023.0,45.00,9.20,
2016-01-23 00:00:00,5,24.68,26.10,24.10,18.78,0.05,,78.20,8.54,1022.0,56.00,10.40,
2016-01-23 01:00:00,2,24.10,24.10,24.10,20.45,0.07,,86.00,8.65,1021.3,55.00,9.20,
2016-01-23 02:00:00,2,25.00,25.00,25.00,20.45,0.05,,83.00,12.10,1020.1,55.00,12.70,
2016-01-23 03:00:00,4,25.00,25.00,25.00,20.18,0.06,,82.00,13.25,1019.3,55.00,15.00,
2016-01-23 04:00:00,3,24.40,25.00,24.10,20.27,0.06,,84.33,16.13,1017.5,40.00,19.60,
2016-01-23 05:00:00,1,25.00,25.00,25.00,19.90,0.04,29.90,81.00,24.20,1014.2,40.00,24.20,
2016-01-23 06:00:00,2,25.00,25.00,25.00,21.00,0.05,31.10,85.00,24.15,1012.4,50.00,25.30,
2016-01-23 07:00:00,3,25.00,25.00,25.00,21.00,0.04,36.80,85.00,24.57,1010.6,43.33,26.50,
2016-01-23 08:00:00,1,25.00,25.00,25.00,21.00,0.07,33.40,85.00,21.90,1009.1,40.00,21.90,
2016-01-23 09:00:00,2,24.90,25.00,24.80,21.10,,33.40,85.50,23.00,1008.1,50.00,23.00,
2016-01-23 10:00:00,2,25.00,25.00,25.00,21.00,,34.50,85.00,25.35,1006.8,45.00,26.50,
2016-01-23 11:00:00,1,26.10,26.10,26.10,21.90,,43.70,84.00,28.80,1005.1,50.00,28.80,
2016-01-23 12:00:00,3,26.70,27.00,26.10,22.27,,41.40,83.33,29.53,1004.5,50.00,31.10,
2016-01-23 13:00:00,3,27.33,28.00,27.00,23.73,,41.40,86.33,28.03,1003.7,40.00,31.10,
2016-01-23 14:00:00,3,28.00,28.00,28.00,24.10,,40.30,85.00,28.00,1002.7,40.00,28.80,
2016-01-23 15:00:00,2,28.00,28.00,28.00,24.10,,41.40,85.00,30.50,1002.7,40.00,32.20,
2016-01-23 16:00:00,2,28.65,28.90,28.40,24.45,,39.10,84.00,23.60,1002.2,30.00,24.20,
2016-01-23 17:00:00,2,29.45,30.00,28.90,25.00,0.01,41.40,83.00,26.50,1001.7,35.00,26.50,
2016-01-23 18:00:00,2,30.00,30.00,30.00,25.00,0.01,38.00,81.00,25.30,1001.5,30.00,27.60,
2016-01-23 19:00:00,1,28.90,28.90,28.90,25.00,0.01,43.70,85.00,24.20,1001.4,20.00,24.20,
2016-01-23 20:00:00,2,28.90,28.90,28.90,24.55,0.00,44.90,83.50,23.05,1001.9,25.00,24.20,
2016-01-23 21:00:00,5,28.54,28.90,28.00,24.10,0.02,36.80,83.20,24.88,1003.0,22.00,26.50,
2016-01-23 22:00:00,5,27.40,28.00,27.00,23.00,0.02,39.10,83.40,24.64,1003.8,18.00,26.50,
2016-01-23 23:00:00,4,28.00,28.00,28.00,23.00,0.01,35.70,81.00,25.60,1004.7,12.50,27.60,
2016-01-24 00:00:00,1,27.00,27.00,27.00,23.00,0.01,34.50,85.00,23.00,1005.8,360.00,23.00,
2016-01-24 01:00:00,1,27.00,27.00,27.00,21.90,0.00,32.20,81.00,23.00,1006.1,10.00,23.00,
2016-01-24 02:00:00,5,27.00,27.00,27.00,21.72,0.00,32.20,80.40,19.80,1006.8,220.00,21.90,
2016-01-24 03:00:00,1,28.00,28.00,28.00,21.00,0.00,,75.00,13.80,1007.1,350.00,13.80,
2016-01-24 04:00:00,1,28.00,28.00,28.00,19.00,0.00,31.10,69.00,25.30,1007.8,360.00,25.30,
2016-01-24 05:00:00,2,28.45,28.90,28.00,18.95,0.00,24.20,67.00,12.65,1008.5,360.00,13.80,
2016-01-24 06:00:00,1,30.00,30.00,30.00,14.00,,,51.00,12.70,1008.8,350.00,12.70,
2016-01-24 07:00:00,1,28.00,28.00,28.00,10.90,,,48.00,13.80,1010.2,350.00,13.80,
2016-01-24 08:00:00,1,25.00,25.00,25.00,8.10,,,48.00,10.40,1010.8,340.00,10.40,
2016-01-24 09:00:00,1,23.00,23.00,23.00,8.10,,,52.00,10.40,1011.5,330.00,10.40,
2016-01-24 10:00:00,1,21.90,21.90,21.90,8.10,,,55.00,8.10,1012.5,330.00,8.10,
2016-01-24 11:00:00,1,21.00,21.00,21.00,8.10,,21.90,57.00,15.00,1013.5,330.00,15.00,
2016-01-24 12:00:00,1,21.00,21.00,21.00,10.00,,,62.00,15.00,1014.9,320.00,15.00,
2016-01-24 13:00:00,1,23.00,23.00,23.00,12.00,,23.00,62.00,16.10,1015.6,330.00,16.10,
2016-01-24 14:00:00,1,25.00,25.00,25.00,10.90,,,55.00,13.80,1016.6,330.00,13.80,
2016-01-24 15:00:00,1,28.00,28.00,28.00,10.90,,23.00,48.00,17.30,1017.3,320.00,17.30,
2016-01-24 16:00:00,1,28.90,28.90,28.90,10.90,,,46.00,15.00,1016.9,330.00,15.00,
2016-01-24 17:00:00,1,30.90,30.90,30.90,10.90,,,43.00,11.50,1016.6,310.00,11.50,
2016-01-24 18:00:00,1,32.00,32.00,32.00,10.90,,21.90,,15.00,1016.6,320.00,15.00,
2016-01-24 19:00:00,1,33.10,33.10,33.10,12.90,,19.60,43.00,13.80,1016.9,300.00,13.80,
2016-01-24 20:00:00,1,33.10,33.10,33.10,12.00,,,41.00,9.20,1017.3,310.00,9.20,
2016-01-24 21:00:00,1,30.90,30.90,30.90,12.90,,,47.00,11.50,1017.9,310.00,11.50,
2016-01-24 22:00:00,1,28.00,28.00,28.00,12.00,,,50.00,5.80,1018.3,260.00,5.80,
2016-01-24 23:00:00,1,28.00,28.00,28.00,12.00,,,50.00,5.80,1019.0,280.00,5.80,
2016-01-25 00:00:00,1,28.90,28.90,28.90,12.00,,,49.00,5.80,1019.6,310.00,5.80,
2016-01-25 01:00:00,1,30.00,30.00,30.00,12.90,,,48.00,8.10,1020.3,310.00,8.10,
2016-01-25 02:00:00,1,30.90,30.90,30.90,12.90,,,47.00,3.50,1020.3,290.00,3.50,
2016-01-25 03:00:00,1,28.90,28.90,28.90,14.00,,,53.00,0.00,1021.0,0.00,0.00,
2016-01-25 04:00:00,1,28.90,28.90,28.90,16.00,,,58.00,3.50,1021.3,220.00,3.50,
2016-01-25 05:00:00,1,28.00,28.00,28.00,15.10,,,58.00,3.50,1021.3,250.00,3.50,
2016-01-25 06:00:00,1,24.10,24.10,24.10,15.10,,,68.00,0.00,1022.0,0.00,0.00,
2016-01-25 07:00:00,1,21.00,21.00,21.00,14.00,,,74.00,0.00,1022.7,0.00,0.00,
2016-01-25 08:00:00,1,19.00,19.00,19.00,14.00,,,80.00,0.00,1023.0,0.00,0.00,
2016-01-25 09:00:00,1,18.00,18.00,18.00,12.90,,,80.00,0.00,1023.4,0.00,0.00,
2016-01-25 10:00:00,1,16.00,16.00,16.00,10.90,,,80.00,0.00,1024.0,0.00,0.00,
2016-01-25 11:00:00,1,17.10,17.10,17.10,10.90,,,76.00,3.50,1024.7,320.00,3.50,
2016-01-25 12:00:00,1,24.10,24.10,24.10,14.00,,,65.00,3.50,1025.1,340.00,3.50,
2016-01-25 13:00:00,1,28.00,28.00,28.00,15.10,,,58.00,0.00,1026.4,0.00,0.00,
2016-01-25 14:00:00,1,32.00,32.00,32.00,15.10,,,,0.00,1027.1,0.00,0.00,
2016-01-25 15:00:00,1,37.00,37.00,37.00,16.00,,,42.00,0.00,1027.4,0.00,0.00,
2016-01-25 16:00:00,1,35.10,35.10,35.10,18.00,,,49.00,4.60,1027.1,120.00,4.60,
2016-01-25 17:00:00,1,37.00,37.00,37.00,17.10,,,44.00,5.80,1026.4,120.00,5.80,
2016-01-25 18:00:00,1,39.00,39.00,39.00,17.10,,,41.00,0.00,1026.1,0.00,0.00,
2016-01-25 19:00:00,1,39.90,39.90,39.90,18.00,,,41.00,3.50,1025.7,220.00,3.50,
2016-01-25 20:00:00,1,39.90,39.90,39.90,16.00,,,37.00,5.80,1025.4,150.00,5.80,
2016-01-25 21:00:00,1,39.00,39.00,39.00,16.00,,,39.00,0.00,1025.7,0.00,0.00,
2016-01-25 22:00:00,1,32.00,32.00,32.00,18.00,,,,3.50,1026.4,160.00,3.50,
2016-01-25 23:00:00,1,33.10,33.10,33.10,18.00,,,53.00,4.60,1026.1,160.00,4.60,
2016-01-26 00:00:00,1,33.10,33.10,33.10,21.00,,,61.00,3.50,1026.1,160.00,3.50,
2016-01-26 01:00:00,1,28.90,28.90,28.90,19.90,,,69.00,0.00,1025.7,0.00,0.00,
2016-01-26 02:00:00,1,28.90,28.90,28.90,21.00,,,72.00,0.00,1025.4,0.00,0.00,
2016-01-26 03:00:00,1,25.00,25.00,25.00,19.00,,,78.00,0.00,1024.4,0.00,0.00,
2016-01-26 04:00:00,1,25.00,25.00,25.00,19.90,,,81.00,0.00,1023.7,0.00,0.00,
2016-01-26 05:00:00,1,23.00,23.00,23.00,19.90,,,88.00,3.50,1023.7,340.00,3.50,
2016-01-26 06:00:00,1,23.00,23.00,23.00,19.90,,,88.00,0.00,1023.0,0.00,0.00,
2016-01-26 07:00:00,1,21.00,21.00,21.00,18.00,,,88.00,0.00,1021.7,0.00,0.00,
2016-01-26 08:00:00,1,21.00,21.00,21.00,17.10,,,84.00,0.00,1021.7,0.00,0.00,
2016-01-26 09:00:00,5,20.74,21.90,19.90,17.62,,,87.20,3.46,1021.1,44.00,4.60,
2016-01-26 10:00:00,1,21.90,21.90,21.90,18.00,,,84.00,0.00,1020.3,0.00,0.00,
2016-01-26 11:00:00,1,21.00,21.00,21.00,18.00,,,88.00,0.00,1020.0,0.00,0.00,
2016-01-26 12:00:00,1,24.10,24.10,24.10,19.90,,,84.00,0.00,1020.0,0.00,0.00,
2016-01-26 13:00:00,1,30.90,30.90,30.90,27.00,,,85.00,0.00,1020.3,0.00,0.00,
2016-01-26 14:00:00,1,39.90,39.90,39.90,32.00,,,,6.90,1019.0,230.00,6.90,
2016-01-26 15:00:00,1,45.00,45.00,45.00,32.00,,,,9.20,1018.6,220.00,9.20,
2016-01-26 16:00:00,1,46.90,46.90,46.90,32.00,,,,8.10,1017.3,220.00,8.10,
2016-01-26 17:00:00,1,48.00,48.00,48.00,32.00,,,,9.20,1016.3,210.00,9.20,
2016-01-26 18:00:00,1,48.90,48.90,48.90,30.90,,19.60,50.00,10.40,1015.2,210.00,10.40,
2016-01-26 19:00:00,1,48.90,48.90,48.90,30.90,,,50.00,12.70,1015.2,220.00,12.70,
2016-01-26 20:00:00,1,48.90,48.90,48.90,30.90,,,50.00,9.20,1015.2,230.00,9.20,
2016-01-26 21:00:00,1,48.00,48.00,48.00,30.90,,,51.00,8.10,1015.6,230.00,8.10,
2016-01-26 22:00:00,1,46.90,46.90,46.90,32.00,,,,9.20,1015.9,230.00,9.20,
2016-01-26 23:00:00,1,46.00,46.00,46.00,32.00,,,,5.80,1015.9,230.00,5.80,
2016-01-27 00:00:00,1,46.00,46.00,46.00,32.00,,,,4.60,1015.6,210.00,4.60,
2016-01-27 01:00:00,1,45.00,45.00,45.00,33.10,,,63.00,4.60,1015.6,220.00,4.60,
2016-01-27 02:00:00,1,44.10,44.10,44.10,33.10,,,65.00,0.00,1015.2,0.00,0.00,
2016-01-27 03:00:00,1,43.00,43.00,43.00,33.10,,,68.00,0.00,1015.2,0.00,0.00,
2016-01-27 04:00:00,1,43.00,43.00,43.00,34.00,,,70.00,3.50,1015.2,240.00,3.50,
2016-01-27 05:00:00,1,43.00,43.00,43.00,34.00,,,70.00,3.50,1014.9,240.00,3.50,
2016-01-27 06:00:00,1,44.10,44.10,44.10,34.00,,,67.00,4.60,1014.9,240.00,4.60,
2016-01-27 07:00:00,1,44.10,44.10,44.10,34.00,,,67.00,5.80,1014.9,280.00,5.80,
2016-01-27 08:00:00,1,43.00,43.00,43.00,33.10,0.00,,68.00,9.20,1015.6,290.00,9.20,
2016-01-27 09:00:00,1,42.10,42.10,42.10,30.90,0.00,,64.00,9.20,1016.3,310.00,9.20,
2016-01-27 10:00:00,1,42.10,42.10,42.10,28.90,0.00,,59.00,11.50,1016.6,300.00,11.50,
2016-01-27 11:00:00,1,41.00,41.00,41.00,28.00,,19.60,60.00,13.80,1018.3,300.00,13.80,
2016-01-27 12:00:00,1,39.90,39.90,39.90,25.00,,26.50,55.00,17.30,1019.6,300.00,17.30,
2016-01-27 13:00:00,1,39.90,39.90,39.90,25.00,,20.70,55.00,12.70,1019.6,310.00,12.70,
2016-01-27 14:00:00,1,39.90,39.90,39.90,24.10,,25.30,53.00,16.10,1020.3,310.00,16.10,
2016-01-27 15:00:00,1,41.00,41.00,41.00,25.00,,,53.00,10.40,1020.7,290.00,10.40,
2016-01-27 16:00:00,1,42.10,42.10,42.10,21.90,,,44.00,17.30,1020.7,300.00,17.30,
2016-01-27 17:00:00,1,42.10,42.10,42.10,19.90,,,41.00,15.00,1019.6,300.00,15.00,
2016-01-27 18:00:00,1,44.10,44.10,44.10,19.90,,18.40,38.00,12.70,1019.3,320.00,12.70,
2016-01-27 19:00:00,1,44.10,44.10,44.10,21.00,,18.40,40.00,12.70,1019.6,290.00,12.70,
2016-01-27 20:00:00,1,44.10,44.10,44.10,21.00,,,40.00,9.20,1020.0,310.00,9.20,
2016-01-27 21:00:00,1,42.10,42.10,42.10,19.90,,,41.00,10.40,1020.3,300.00,10.40,
2016-01-27 22:00:00,1,39.90,39.90,39.90,19.90,,,44.00,8.10,1021.0,310.00,8.10,
2016-01-27 23:00:00,1,37.90,37.90,37.90,19.90,,,48.00,6.90,1020.7,310.00,6.90,
2016-01-28 00:00:00,1,36.00,36.00,36.00,19.00,,,50.00,8.10,1020.3,320.00,8.10,
2016-01-28 01:00:00,1,36.00,36.00,36.00,18.00,,,48.00,9.20,1020.7,320.00,9.20,
2016-01-28 02:00:00,1,35.10,35.10,35.10,17.10,,,47.00,3.50,1021.0,310.00,3.50,
2016-01-28 03:00:00,1,30.00,30.00,30.00,17.10,,,58.00,0.00,1021.3,0.00,0.00,
2016-01-28 04:00:00,1,26.10,26.10,26.10,16.00,,,65.00,0.00,1021.3,0.00,0.00,
2016-01-28 05:00:00,1,25.00,25.00,25.00,17.10,,,71.00,0.00,1021.0,0.00,0.00,
2016-01-28 06:00:00,1,25.00,25.00,25.00,17.10,,,71.00,0.00,1020.7,0.00,0.00,
2016-01-28 07:00:00,1,23.00,23.00,23.00,17.10,,,78.00,0.00,1020.3,0.00,0.00,
2016-01-28 08:00:00,1,23.00,23.00,23.00,17.10,,,78.00,0.00,1019.6,0.00,0.00,
2016-01-28 09:00:00,1,21.00,21.00,21.00,17.10,,,84.00,0.00,1018.3,0.00,0.00,
2016-01-28 10:00:00,1,21.00,21.00,21.00,17.10,,,84.00,0.00,1018.3,0.00,0.00,
2016-01-28 11:00:00,1,21.00,21.00,21.00,16.00,,,81.00,0.00,1017.9,0.00,0.00,
2016-01-28 12:00:00,1,21.00,21.00,21.00,18.00,,,88.00,0.00,1017.6,0.00,0.00,
2016-01-28 13:00:00,1,28.00,28.00,28.00,21.00,,,75.00,0.00,1016.9,0.00,0.00,
2016-01-28 14:00:00,1,34.00,34.00,34.00,21.90,,,61.00,0.00,1016.9,0.00,0.00,
2016-01-28 15:00:00,1,37.90,37.90,37.90,21.00,,,50.00,6.90,1016.3,230.00,6.90,
2016-01-28 16:00:00,1,39.90,39.90,39.90,19.90,,,44.00,8.10,1014.6,220.00,8.10,
2016-01-28 17:00:00,1,42.10,42.10,42.10,19.90,,,41.00,10.40,1012.9,230.00,10.40,
2016-01-28 18:00:00,1,43.00,43.00,43.00,21.00,,,41.00,9.20,1011.9,210.00,9.20,
2016-01-28 19:00:00,1,42.10,42.10,42.10,21.00,,,43.00,10.40,1011.2,210.00,10.40,
2016-01-28 20:00:00,1,42.10,42.10,42.10,21.90,,,44.00,10.40,1010.2,210.00,10.40,
2016-01-28 21:00:00,1,41.00,41.00,41.00,23.00,,,48.00,4.60,1009.5,230.00,4.60,
2016-01-28 22:00:00,1,39.90,39.90,39.90,23.00,,,50.00,0.00,1009.1,0.00,0.00,
2016-01-28 23:00:00,1,37.90,37.90,37.90,23.00,,,55.00,0.00,1009.1,0.00,0.00,
2016-01-29 00:00:00,1,35.10,35.10,35.10,24.10,,,64.00,0.00,1007.8,0.00,0.00,
2016-01-29 01:00:00,1,35.10,35.10,35.10,24.10,,,64.00,0.00,1007.5,0.00,0.00,
2016-01-29 02:00:00,1,34.00,34.00,34.00,25.00,,,69.00,0.00,1006.8,0.00,0.00,
2016-01-29 03:00:00,1,34.00,34.00,34.00,25.00,,,69.00,0.00,1006.4,0.00,0.00,
2016-01-29 04:00:00,1,34.00,34.00,34.00,25.00,,,69.00,0.00,1005.8,0.00,0.00,
2016-01-29 05:00:00,1,33.10,33.10,33.10,25.00,,,72.00,0.00,1003.7,0.00,0.00,
2016-01-29 06:00:00,1,30.90,30.90,30.90,25.00,,,78.00,0.00,1002.7,0.00,0.00,
2016-01-29 07:00:00,1,30.90,30.90,30.90,24.10,,,75.00,3.50,1002.0,130.00,3.50,
2016-01-29 08:00:00,1,28.90,28.90,28.90,23.00,,,78.00,0.00,1001.0,0.00,0.00,
2016-01-29 09:00:00,1,28.00,28.00,28.00,23.00,,,81.00,0.00,1000.0,0.00,0.00,
2016-01-29 10:00:00,1,28.90,28.90,28.90,25.00,,,85.00,0.00,1000.3,0.00,0.00,
2016-01-29 11:00:00,1,27.00,27.00,27.00,21.90,,,81.00,3.50,1000.0,250.00,3.50,
2016-01-29 12:00:00,1,28.00,28.00,28.00,23.00,,,81.00,4.60,1000.0,270.00,4.60,
2016-01-29 13:00:00,1,34.00,34.00,34.00,25.00,,,69.00,5.80,1000.0,260.00,5.80,
2016-01-29 14:00:00,1,36.00,36.00,36.00,26.10,,,67.00,5.80,1000.3,280.00,5.80,
2016-01-29 15:00:00,1,39.00,39.00,39.00,28.00,,,64.00,12.70,1000.7,280.00,12.70,
2016-01-29 16:00:00,1,39.00,39.00,39.00,30.00,0.00,,70.00,11.50,1000.7,300.00,11.50,
2016-01-29 17:00:00,1,39.00,39.00,39.00,30.90,0.00,,72.00,9.20,1000.7,300.00,9.20,
2016-01-29 18:00:00,3,39.30,39.90,39.00,27.03,,33.40,61.00,18.03,1001.0,310.00,20.70,
2016-01-29 19:00:00,1,41.00,41.00,41.00,23.00,,31.10,48.00,18.40,1002.0,300.00,18.40,
2016-01-29 20:00:00,1,39.90,39.90,39.90,21.00,,26.50,46.00,18.40,1003.4,300.00,18.40,
2016-01-29 21:00:00,1,37.90,37.90,37.90,19.90,,27.60,48.00,18.40,1004.7,300.00,18.40,
2016-01-29 22:00:00,1,37.90,37.90,37.90,19.00,,28.80,46.00,12.70,1006.4,290.00,12.70,
2016-01-29 23:00:00,1,37.00,37.00,37.00,18.00,,24.20,46.00,13.80,1007.8,290.00,13.80,
2016-01-30 00:00:00,1,35.10,35.10,35.10,18.00,,,49.00,15.00,1008.8,280.00,15.00,
2016-01-30 01:00:00,1,34.00,34.00,34.00,18.00,,24.20,51.00,17.30,1010.2,300.00,17.30,
2016-01-30 02:00:00,1,34.00,34.00,34.00,18.00,,26.50,51.00,15.00,1011.2,320.00,15.00,
2016-01-30 03:00:00,1,33.10,33.10,33.10,18.00,,,53.00,6.90,1012.2,310.00,6.90,
2016-01-30 04:00:00,1,33.10,33.10,33.10,18.00,,,53.00,10.40,1013.2,310.00,10.40,
2016-01-30 05:00:00,1,32.00,32.00,32.00,17.10,,,,6.90,1013.5,290.00,6.90,
2016-01-30 06:00:00,1,30.00,30.00,30.00,17.10,,,58.00,10.40,1015.2,280.00,10.40,
2016-01-30 07:00:00,1,30.00,30.00,30.00,16.00,,,55.00,15.00,1015.9,300.00,15.00,
2016-01-30 08:00:00,1,28.90,28.90,28.90,16.00,,,58.00,6.90,1016.9,300.00,6.90,
2016-01-30 09:00:00,1,28.00,28.00,28.00,16.00,,,60.00,10.40,1017.6,280.00,10.40,
2016-01-30 10:00:00,1,27.00,27.00,27.00,15.10,,,60.00,10.40,1019.0,300.00,10.40,
2016-01-30 11:00:00,1,27.00,27.00,27.00,14.00,,,58.00,9.20,1019.6,320.00,9.20,
2016-01-30 12:00:00,1,27.00,27.00,27.00,14.00,,,58.00,3.50,1020.0,280.00,3.50,
2016-01-30 13:00:00,1,30.00,30.00,30.00,15.10,,,53.00,8.10,1020.3,290.00,8.10,
2016-01-30 14:00:00,1,33.10,33.10,33.10,17.10,,,51.00,6.90,1020.7,270.00,6.90,
2016-01-30 15:00:00,1,35.10,35.10,35.10,17.10,,,47.00,0.00,1020.3,0.00,0.00,
2016-01-30 16:00:00,1,37.00,37.00,37.00,17.10,,,44.00,3.50,1019.6,240.00,3.50,
2016-01-30 17:00:00,1,37.90,37.90,37.90,19.00,,,46.00,9.20,1019.0,210.00,9.20,
2016-01-30 18:00:00,1,39.00,39.00,39.00,18.00,,,42.00,9.20,1018.3,220.00,9.20,
2016-01-30 19:00:00,1,39.90,39.90,39.90,18.00,,,41.00,8.10,1017.6,210.00,8.10,
2016-01-30 20:00:00,1,39.90,39.90,39.90,19.00,,,43.00,10.40,1017.6,220.00,10.40,
2016-01-30 21:00:00,1,39.90,39.90,39.90,19.00,,,43.00,10.40,1017.3,220.00,10.40,
2016-01-30 22:00:00,1,39.00,39.00,39.00,19.90,,,46.00,5.80,1017.6,210.00,5.80,
2016-01-30 23:00:00,1,37.90,37.90,37.90,19.90,,,48.00,4.60,1017.9,210.00,4.60,
2016-01-31 00:00:00,1,36.00,36.00,36.00,19.90,,,52.00,4.60,1018.6,220.00,4.60,
2016-01-31 01:00:00,1,36.00,36.00,36.00,21.90,,,56.00,4.60,1017.6,210.00,4.60,
2016-01-31 02:00:00,1,35.10,35.10,35.10,23.00,,,61.00,0.00,1017.3,0.00,0.00,
2016-01-31 03:00:00,1,35.10,35.10,35.10,24.10,,,64.00,0.00,1016.9,0.00,0.00,
2016-01-31 04:00:00,1,32.00,32.00,32.00,24.10,,,,0.00,1016.3,0.00,0.00,
2016-01-31 05:00:00,1,32.00,32.00,32.00,24.10,,,,0.00,1015.9,0.00,0.00,
2016-01-31 06:00:00,1,30.00,30.00,30.00,23.00,,,75.00,0.00,1015.6,0.00,0.00,
2016-01-31 07:00:00,1,30.00,30.00,30.00,23.00,,,75.00,0.00,1015.6,0.00,0.00,
2016-01-31 08:00:00,1,30.00,30.00,30.00,24.10,,,78.00,0.00,1014.9,0.00,0.00,
2016-01-31 09:00:00,1,30.90,30.90,30.90,25.00,,,78.00,0.00,1015.2,0.00,0.00,
2016-01-31 10:00:00,1,30.90,30.90,30.90,26.10,,,82.00,0.00,1015.6,0.00,0.00,
2016-01-31 11:00:00,1,28.90,28.90,28.90,24.10,,,82.00,0.00,1015.6,0.00,0.00,
2016-01-31 12:00:00,1,30.00,30.00,30.00,25.00,,,81.00,0.00,1015.9,0.00,0.00,
2016-01-31 13:00:00,1,35.10,35.10,35.10,28.00,,,75.00,0.00,1015.9,0.00,0.00,
2016-01-31 14:00:00,1,43.00,43.00,43.00,28.00,,,55.00,5.80,1016.3,230.00,5.80,
2016-01-31 15:00:00,1,46.90,46.90,46.90,28.00,,,48.00,9.20,1015.2,230.00,9.20,
2016-01-31 16:00:00,1,50.00,50.00,50.00,30.00,,,46.00,5.80,1014.9,200.00,5.80,
2016-01-31 17:00:00,1,51.10,51.10,51.10,30.90,,,46.00,5.80,1013.9,210.00,5.80,
2016-01-31 18:00:00,1,55.00,55.00,55.00,30.90,,,40.00,5.80,1012.9,,5.80,
2016-01-31 19:00:00,1,55.90,55.90,55.90,30.00,,,37.00,9.20,1011.9,210.00,9.20,
2016-01-31 20:00:00,1,57.00,57.00,57.00,30.90,,,37.00,3.50,1011.5,230.00,3.50,
2016-01-31 21:00:00,1,55.00,55.00,55.00,30.90,,,40.00,0.00,1011.2,0.00,0.00,
2016-01-31 22:00:00,1,54.00,54.00,54.00,34.00,,,47.00,5.80,1011.2,220.00,5.80,
2016-01-31 23:00:00,1,53.10,53.10,53.10,35.10,,,50.00,6.90,1011.2,210.00,6.90,
2016-02-01 00:00:00,1,50.00,50.00,50.00,35.10,,,56.00,3.50,1010.8,250.00,3.50,
2016-02-01 01:00:00,1,48.00,48.00,48.00,36.00,,,63.00,0.00,1010.5,0.00,0.00,
2016-02-01 02:00:00,1,48.00,48.00,48.00,36.00,,,63.00,0.00,1010.2,0.00,0.00,
2016-02-01 03:00:00,1,51.10,51.10,51.10,37.90,,,61.00,8.10,1009.5,210.00,8.10,
2016-02-01 04:00:00,1,48.00,48.00,48.00,37.00,,,66.00,4.60,1010.2,300.00,4.60,
2016-02-01 05:00:00,1,46.00,46.00,46.00,36.00,,,68.00,5.80,1009.1,240.00,5.80,
2016-02-01 06:00:00,1,46.00,46.00,46.00,37.00,,,71.00,3.50,1008.8,230.00,3.50,
2016-02-01 07:00:00,1,48.90,48.90,48.90,37.00,,,63.00,9.20,1008.8,230.00,9.20,
2016-02-01 08:00:00,1,48.90,48.90,48.90,37.00,,,63.00,8.10,1008.5,220.00,8.10,
2016-02-01 09:00:00,1,48.90,48.90,48.90,37.90,,,66.00,5.80,1008.5,220.00,5.80,
2016-02-01 10:00:00,1,46.90,46.90,46.90,37.90,,,71.00,4.60,1008.8,200.00,4.60,
2016-02-01 11:00:00,1,48.00,48.00,48.00,37.90,,,68.00,6.90,1009.1,230.00,6.90,
2016-02-01 12:00:00,1,50.00,50.00,50.00,39.00,,,66.00,9.20,1009.8,230.00,9.20,
2016-02-01 13:00:00,1,51.10,51.10,51.10,39.90,,,66.00,9.20,1010.2,240.00,9.20,
2016-02-01 14:00:00,1,52.00,52.00,52.00,41.00,,,66.00,5.80,1010.8,250.00,5.80,
2016-02-01 15:00:00,1,55.00,55.00,55.00,41.00,,,59.00,9.20,1011.2,250.00,9.20,
2016-02-01 16:00:00,1,59.00,59.00,59.00,43.00,,,55.00,9.20,1011.2,280.00,9.20,
2016-02-01 17:00:00,1,61.00,61.00,61.00,44.10,0.00,17.30,54.00,8.10,1010.8,310.00,8.10,
2016-02-01 18:00:00,1,57.00,57.00,57.00,42.10,0.00,,57.00,9.20,1010.8,310.00,9.20,
2016-02-01 19:00:00,1,55.90,55.90,55.90,41.00,,,57.00,10.40,1011.5,310.00,10.40,
2016-02-01 20:00:00,1,51.10,51.10,51.10,39.90,0.00,,66.00,4.60,1012.9,310.00,4.60,
2016-02-01 21:00:00,1,50.00,50.00,50.00,43.00,0.03,,77.00,4.60,1013.5,300.00,4.60,
2016-02-01 22:00:00,1,48.00,48.00,48.00,44.10,0.04,,86.00,0.00,1014.2,0.00,0.00,
2016-02-01 23:00:00,1,46.90,46.90,46.90,44.10,0.02,,90.00,0.00,1014.9,0.00,0.00,
2016-02-02 00:00:00,1,46.00,46.00,46.00,43.00,0.00,,89.00,4.60,1016.3,270.00,4.60,
2016-02-02 01:00:00,1,45.00,45.00,45.00,42.10,0.02,,90.00,5.80,1016.6,340.00,5.80,
2016-02-02 02:00:00,1,43.00,43.00,43.00,39.00,,,86.00,5.80,1017.3,350.00,5.80,
2016-02-02 03:00:00,1,44.10,44.10,44.10,34.00,,,67.00,10.40,1018.6,10.00,10.40,
2016-02-02 04:00:00,1,41.00,41.00,41.00,33.10,,,73.00,8.10,1019.6,10.00,8.10,
2016-02-02 05:00:00,1,41.00,41.00,41.00,30.00,,,65.00,3.50,1020.0,360.00,3.50,
2016-02-02 06:00:00,1,37.90,37.90,37.90,28.90,,,70.00,10.40,1020.7,350.00,10.40,
2016-02-02 07:00:00,1,37.90,37.90,37.90,28.00,,,67.00,10.40,1022.0,350.00,10.40,
2016-02-02 08:00:00,1,37.90,37.90,37.90,27.00,,,64.00,9.20,1022.4,360.00,9.20,
2016-02-02 09:00:00,1,36.00,36.00,36.00,27.00,,,70.00,5.80,1022.7,10.00,5.80,
2016-02-02 10:00:00,1,33.10,33.10,33.10,26.10,,,75.00,5.80,1023.7,350.00,5.80,
2016-02-02 11:00:00,1,34.00,34.00,34.00,26.10,,,72.00,5.80,1025.7,330.00,5.80,
2016-02-02 12:00:00,1,36.00,36.00,36.00,27.00,,,70.00,10.40,1027.1,340.00,10.40,
2016-02-02 13:00:00,1,42.10,42.10,42.10,28.90,,,59.00,4.60,1028.1,360.00,4.60,
2016-02-02 14:00:00,1,45.00,45.00,45.00,28.90,,,53.00,9.20,1028.1,20.00,9.20,
2016-02-02 15:00:00,1,48.00,48.00,48.00,28.00,,,46.00,10.40,1028.8,40.00,10.40,
2016-02-02 16:00:00,1,48.90,48.90,48.90,28.00,,,44.00,9.20,1028.1,60.00,9.20,
2016-02-02 17:00:00,1,50.00,50.00,50.00,28.00,,,42.00,5.80,1027.1,40.00,5.80,
2016-02-02 18:00:00,1,50.00,50.00,50.00,27.00,,,41.00,4.60,1026.8,120.00,4.60,
2016-02-02 19:00:00,1,52.00,52.00,52.00,25.00,,,35.00,0.00,1026.4,0.00,0.00,
2016-02-02 20:00:00,1,51.10,51.10,51.10,25.00,,,36.00,0.00,1026.8,0.00,0.00,
2016-02-02 21:00:00,1,50.00,50.00,50.00,23.00,,,34.00,0.00,1027.4,0.00,0.00,
2016-02-02 22:00:00,1,46.00,46.00,46.00,26.10,,,45.00,3.50,1027.4,140.00,3.50,
2016-02-02 23:00:00,1,44.10,44.10,44.10,27.00,,,51.00,6.90,1027.8,140.00,6.90,
2016-02-03 00:00:00,1,43.00,43.00,43.00,28.00,,,55.00,5.80,1028.4,150.00,5.80,
2016-02-03 01:00:00,1,41.00,41.00,41.00,30.00,,,65.00,4.60,1028.1,140.00,4.60,
2016-02-03 02:00:00,1,39.00,39.00,39.00,30.00,,,70.00,4.60,1027.4,130.00,4.60,
2016-02-03 03:00:00,1,37.00,37.00,37.00,30.00,,,76.00,0.00,1027.8,0.00,0.00,
2016-02-03 04:00:00,1,37.00,37.00,37.00,30.00,,,76.00,0.00,1027.1,0.00,0.00,
2016-02-03 05:00:00,1,37.90,37.90,37.90,32.00,,,,8.10,1026.1,130.00,8.10,
2016-02-03 06:00:00,1,36.00,36.00,36.00,30.90,,,82.00,8.10,1025.4,90.00,8.10,
2016-02-03 07:00:00,1,39.00,39.00,39.00,34.00,,,82.00,4.60,1024.7,130.00,4.60,
2016-02-03 08:00:00,1,41.00,41.00,41.00,35.10,,,79.00,0.00,1024.7,0.00,0.00,
2016-02-03 09:00:00,1,43.00,43.00,43.00,37.90,,,82.00,6.90,1023.0,100.00,6.90,
2016-02-03 10:00:00,1,44.10,44.10,44.10,37.90,,,79.00,4.60,1022.7,100.00,4.60,
2016-02-03 11:00:00,1,44.10,44.10,44.10,39.90,0.04,,85.00,4.60,1022.0,80.00,4.60,
2016-02-03 12:00:00,3,44.57,45.00,44.10,41.00,0.00,,87.33,4.63,1021.5,80.00,5.80,
2016-02-03 13:00:00,1,46.90,46.90,46.90,43.00,0.01,,86.00,5.80,1019.6,90.00,5.80,
2016-02-03 14:00:00,1,53.10,53.10,53.10,48.00,0.00,,83.00,4.60,1017.9,160.00,4.60,
2016-02-03 15:00:00,2,56.90,57.90,55.90,50.55,0.00,,79.00,4.05,1017.2,170.00,4.60,
2016-02-03 16:00:00,1,62.10,62.10,62.10,55.90,0.04,18.40,80.00,9.20,1014.9,170.00,9.20,
2016-02-03 17:00:00,2,62.55,63.00,62.10,55.90,0.01,20.70,79.00,11.50,1014.4,190.00,11.50,
2016-02-03 18:00:00,2,62.55,63.00,62.10,56.45,0.01,,81.00,9.25,1014.2,200.00,10.40,
2016-02-03 19:00:00,2,62.10,62.10,62.10,57.00,0.06,,84.00,4.65,1013.4,170.00,5.80,
2016-02-03 20:00:00,4,60.55,61.00,60.10,57.67,0.21,,90.75,5.78,1013.5,170.00,9.20,
2016-02-03 21:00:00,5,58.60,60.10,57.00,56.12,0.08,,91.80,3.70,1013.6,148.00,10.40,
2016-02-03 22:00:00,3,57.90,57.90,57.90,55.90,0.01,,93.00,5.37,1013.2,160.00,6.90,
2016-02-03 23:00:00,1,57.00,57.00,57.00,55.00,0.03,,93.00,5.80,1012.5,150.00,5.80,
2016-02-04 00:00:00,1,57.90,57.90,57.90,55.00,0.00,29.90,90.00,18.40,1008.8,140.00,18.40,
2016-02-04 01:00:00,1,57.00,57.00,57.00,54.00,0.00,,90.00,6.90,1012.2,240.00,6.90,
2016-02-04 02:00:00,1,55.90,55.90,55.90,54.00,,,93.00,4.60,1012.2,220.00,4.60,
2016-02-04 03:00:00,2,55.90,55.90,55.90,53.10,,,90.00,4.05,1012.5,215.00,4.60,
2016-02-04 04:00:00,1,55.90,55.90,55.90,53.10,,,90.00,6.90,1012.9,220.00,6.90,
2016-02-04 05:00:00,2,56.45,57.00,55.90,54.00,,,91.50,6.35,1012.5,205.00,6.90,
2016-02-04 06:00:00,2,58.00,59.00,57.00,54.95,,,90.00,6.35,1012.4,215.00,6.90,
2016-02-04 07:00:00,2,59.00,59.00,59.00,55.90,,,90.00,5.80,1012.0,215.00,5.80,
2016-02-04 08:00:00,1,57.90,57.90,57.90,55.90,,,93.00,4.60,1011.9,220.00,4.60,
2016-02-04 09:00:00,5,57.90,57.90,57.90,55.90,0.01,,93.00,6.24,1011.9,222.00,6.90,
2016-02-04 10:00:00,4,57.67,57.90,57.00,55.90,0.02,,93.75,7.20,1012.4,240.00,8.10,
2016-02-04 11:00:00,3,56.33,57.00,55.00,54.37,0.00,,93.00,11.13,1013.4,303.33,12.70,
2016-02-04 12:00:00,2,53.00,54.00,52.00,47.60,,,82.00,13.80,1014.9,330.00,13.80,
2016-02-04 13:00:00,1,51.10,51.10,51.10,39.90,,,66.00,9.20,1017.3,330.00,9.20,
2016-02-04 14:00:00,1,51.10,51.10,51.10,37.90,,21.90,61.00,12.70,1017.9,340.00,12.70,
2016-02-04 15:00:00,1,51.10,51.10,51.10,37.00,,,59.00,13.80,1017.9,330.00,13.80,
2016-02-04 16:00:00,1,51.10,51.10,51.10,36.00,,,56.00,6.90,1018.3,330.00,6.90,
2016-02-04 17:00:00,1,51.10,51.10,51.10,35.10,,,54.00,12.70,1017.9,330.00,12.70,
2016-02-04 18:00:00,1,50.00,50.00,50.00,30.90,,,48.00,12.70,1017.6,310.00,12.70,
2016-02-04 19:00:00,1,48.90,48.90,48.90,30.00,,,48.00,11.50,1016.9,320.00,11.50,
2016-02-04 20:00:00,1,48.90,48.90,48.90,30.00,,,48.00,6.90,1017.6,320.00,6.90,
2016-02-04 21:00:00,1,48.90,48.90,48.90,30.90,,,50.00,4.60,1018.3,320.00,4.60,
2016-02-04 22:00:00,1,48.00,48.00,48.00,30.90,,,51.00,4.60,1018.6,320.00,4.60,
2016-02-04 23:00:00,1,48.00,48.00,48.00,30.90,,,51.00,5.80,1018.6,330.00,5.80,
2016-02-05 00:00:00,1,46.90,46.90,46.90,32.00,,,,9.20,1017.9,340.00,9.20,
2016-02-05 01:00:00,1,46.90,46.90,46.90,30.90,,,54.00,6.90,1018.6,10.00,6.90,
2016-02-05 02:00:00,1,46.00,46.00,46.00,33.10,0.00,,60.00,11.50,1018.6,350.00,11.50,
2016-02-05 03:00:00,1,44.10,44.10,44.10,30.90,0.01,,60.00,11.50,1018.6,350.00,11.50,
2016-02-05 04:00:00,1,44.10,44.10,44.10,30.90,0.00,,60.00,10.40,1018.6,10.00,10.40,
2016-02-05 05:00:00,1,41.00,41.00,41.00,32.00,0.01,23.00,,17.30,1018.3,20.00,17.30,
2016-02-05 06:00:00,1,39.00,39.00,39.00,33.10,0.02,,79.00,10.40,1018.6,10.00,10.40,
2016-02-05 07:00:00,3,36.63,37.90,36.00,32.37,0.07,23.00,82.00,13.07,1018.9,243.33,15.00,
2016-02-05 08:00:00,4,35.05,36.00,34.00,32.55,0.05,,90.50,8.35,1018.5,187.50,10.40,
2016-02-05 09:00:00,2,34.55,35.10,34.00,32.00,0.04,,,8.65,1019.1,360.00,9.20,
2016-02-05 10:00:00,4,35.23,35.60,35.10,32.00,0.11,29.90,,14.40,1019.1,10.00,21.90,
2016-02-05 11:00:00,2,34.55,35.10,34.00,30.90,0.00,29.90,86.50,16.15,1020.0,185.00,19.60,
2016-02-05 12:00:00,4,33.95,34.00,33.80,31.00,0.01,,87.67,12.95,1019.0,185.00,13.80,
2016-02-05 13:00:00,1,35.10,35.10,35.10,30.00,0.08,,82.00,11.50,1020.7,360.00,11.50,
2016-02-05 14:00:00,1,35.10,35.10,35.10,30.00,,,82.00,5.80,1022.4,30.00,5.80,
2016-02-05 15:00:00,1,36.00,36.00,36.00,28.90,,,75.00,8.10,1021.3,360.00,8.10,
2016-02-05 16:00:00,1,39.00,39.00,39.00,30.00,,,70.00,5.80,1021.0,320.00,5.80,
2016-02-05 17:00:00,1,39.90,39.90,39.90,28.00,,,62.00,6.90,1021.3,300.00,6.90,
2016-02-05 18:00:00,1,42.10,42.10,42.10,21.90,,26.50,44.00,15.00,1021.3,310.00,15.00,
2016-02-05 19:00:00,1,43.00,43.00,43.00,21.00,,21.90,41.00,15.00,1022.0,330.00,15.00,
2016-02-05 20:00:00,1,43.00,43.00,43.00,19.90,,26.50,39.00,15.00,1023.0,330.00,15.00,
2016-02-05 21:00:00,1,39.90,39.90,39.90,19.00,,25.30,43.00,16.10,1024.4,330.00,16.10,
2016-02-05 22:00:00,1,37.90,37.90,37.90,19.00,,,46.00,11.50,1025.7,330.00,11.50,
2016-02-05 23:00:00,1,37.00,37.00,37.00,18.00,,19.60,46.00,10.40,1026.8,330.00,10.40,
2016-02-06 00:00:00,1,35.10,35.10,35.10,18.00,,,49.00,10.40,1027.1,340.00,10.40,
2016-02-06 01:00:00,1,34.00,34.00,34.00,18.00,,,51.00,6.90,1027.8,320.00,6.90,
2016-02-06 02:00:00,1,34.00,34.00,34.00,17.10,,,49.00,3.50,1028.1,360.00,3.50,
2016-02-06 03:00:00,1,30.90,30.90,30.90,18.00,,,58.00,3.50,1028.4,350.00,3.50,
2016-02-06 04:00:00,1,28.90,28.90,28.90,19.90,,,69.00,0.00,1028.8,0.00,0.00,
2016-02-06 05:00:00,1,27.00,27.00,27.00,19.00,,,72.00,0.00,1029.1,0.00,0.00,
2016-02-06 06:00:00,1,26.10,26.10,26.10,19.00,,,74.00,3.50,1029.1,340.00,3.50,
2016-02-06 07:00:00,1,27.00,27.00,27.00,21.00,,,78.00,0.00,1029.1,0.00,0.00,
2016-02-06 08:00:00,1,26.10,26.10,26.10,21.00,,,81.00,0.00,1029.5,0.00,0.00,
2016-02-06 09:00:00,1,26.10,26.10,26.10,21.00,,,81.00,0.00,1029.8,0.00,0.00,
2016-02-06 10:00:00,1,24.10,24.10,24.10,19.00,,,81.00,0.00,1030.5,0.00,0.00,
2016-02-06 11:00:00,1,24.10,24.10,24.10,19.90,,,84.00,0.00,1030.8,0.00,0.00,
2016-02-06 12:00:00,1,26.10,26.10,26.10,21.00,,,81.00,0.00,1031.2,0.00,0.00,
2016-02-06 13:00:00,1,33.10,33.10,33.10,26.10,,,75.00,0.00,1031.5,0.00,0.00,
2016-02-06 14:00:00,1,37.90,37.90,37.90,21.90,,,52.00,6.90,1031.5,280.00,6.90,
2016-02-06 15:00:00,1,39.90,39.90,39.90,18.00,,,41.00,5.80,1031.2,230.00,5.80,
2016-02-06 16:00:00,1,41.00,41.00,41.00,19.00,,,41.00,8.10,1030.1,240.00,8.10,
2016-02-06 17:00:00,1,41.00,41.00,41.00,19.90,,,43.00,9.20,1028.8,200.00,9.20,
2016-02-06 18:00:00,1,41.00,41.00,41.00,19.90,,,43.00,9.20,1027.8,200.00,9.20,
2016-02-06 19:00:00,1,42.10,42.10,42.10,19.00,,,39.00,9.20,1027.1,210.00,9.20,
2016-02-06 20:00:00,1,42.10,42.10,42.10,19.90,,,41.00,9.20,1026.8,210.00,9.20,
2016-02-06 21:00:00,1,41.00,41.00,41.00,21.00,,,45.00,4.60,1026.8,,4.60,
2016-02-06 22:00:00,1,39.00,39.00,39.00,21.90,,,50.00,5.80,1026.4,210.00,5.80,
2016-02-06 23:00:00,1,39.00,39.00,39.00,21.00,,,48.00,4.60,1026.8,180.00,4.60,
2016-02-07 00:00:00,1,37.00,37.00,37.00,23.00,,,56.00,4.60,1026.8,220.00,4.60,
2016-02-07 01:00:00,1,37.00,37.00,37.00,24.10,,,59.00,4.60,1026.8,210.00,4.60,
2016-02-07 02:00:00,1,36.00,36.00,36.00,24.10,,,62.00,3.50,1026.8,200.00,3.50,
2016-02-07 03:00:00,1,35.10,35.10,35.10,25.00,,,66.00,3.50,1026.4,210.00,3.50,
2016-02-07 04:00:00,1,32.00,32.00,32.00,25.00,,,,0.00,1025.7,0.00,0.00,
2016-02-07 05:00:00,1,30.00,30.00,30.00,24.10,,,78.00,0.00,1024.7,0.00,0.00,
2016-02-07 06:00:00,1,30.00,30.00,30.00,26.10,,,85.00,0.00,1024.7,0.00,0.00,
2016-02-07 07:00:00,1,28.00,28.00,28.00,24.10,,,85.00,0.00,1024.7,0.00,0.00,
2016-02-07 08:00:00,1,27.00,27.00,27.00,23.00,,,85.00,0.00,1023.7,0.00,0.00,
2016-02-07 09:00:00,1,27.00,27.00,27.00,23.00,,,85.00,0.00,1023.0,0.00,0.00,
2016-02-07 10:00:00,1,27.00,27.00,27.00,23.00,,,85.00,0.00,1023.7,0.00,0.00,
2016-02-07 11:00:00,1,26.10,26.10,26.10,21.90,,,84.00,0.00,1023.0,0.00,0.00,
2016-02-07 12:00:00,1,28.00,28.00,28.00,24.10,,,85.00,0.00,1022.7,0.00,0.00,
2016-02-07 13:00:00,1,36.00,36.00,36.00,28.00,,,73.00,0.00,1023.0,0.00,0.00,
2016-02-07 14:00:00,1,39.90,39.90,39.90,26.10,,,57.00,0.00,1022.7,0.00,0.00,
2016-02-07 15:00:00,1,43.00,43.00,43.00,25.00,,,49.00,9.20,1021.3,340.00,9.20,
2016-02-07 16:00:00,1,45.00,45.00,45.00,23.00,,,42.00,6.90,1021.0,10.00,6.90,
2016-02-07 17:00:00,1,46.00,46.00,46.00,21.90,,,38.00,5.80,1020.3,80.00,5.80,
2016-02-07 18:00:00,1,46.00,46.00,46.00,24.10,,,42.00,5.80,1019.0,100.00,5.80,
2016-02-07 19:00:00,1,46.00,46.00,46.00,24.10,,,42.00,6.90,1017.3,60.00,6.90,
2016-02-07 20:00:00,1,45.00,45.00,45.00,25.00,,,45.00,6.90,1017.3,40.00,6.90,
2016-02-07 21:00:00,1,44.10,44.10,44.10,23.00,,,43.00,9.20,1016.3,80.00,9.20,
2016-02-07 22:00:00,1,42.10,42.10,42.10,24.10,,,49.00,8.10,1016.3,80.00,8.10,
2016-02-07 23:00:00,1,39.90,39.90,39.90,24.10,,,53.00,8.10,1015.6,30.00,8.10,
2016-02-08 00:00:00,1,39.00,39.00,39.00,23.00,,,52.00,6.90,1015.2,60.00,6.90,
2016-02-08 01:00:00,1,37.90,37.90,37.90,24.10,,,57.00,6.90,1014.9,40.00,6.90,
2016-02-08 02:00:00,1,39.00,39.00,39.00,25.00,,,57.00,9.20,1013.5,30.00,9.20,
2016-02-08 03:00:00,1,39.00,39.00,39.00,26.10,,,59.00,11.50,1012.2,20.00,11.50,
2016-02-08 04:00:00,1,39.00,39.00,39.00,25.00,,,57.00,12.70,1011.9,30.00,12.70,
2016-02-08 05:00:00,1,39.00,39.00,39.00,25.00,,,57.00,13.80,1010.2,30.00,13.80,
2016-02-08 06:00:00,1,37.90,37.90,37.90,24.10,,,57.00,15.00,1008.8,10.00,15.00,
2016-02-08 07:00:00,1,37.90,37.90,37.90,23.00,,,55.00,15.00,1007.8,20.00,15.00,
2016-02-08 08:00:00,1,37.90,37.90,37.90,21.90,,,52.00,15.00,1006.8,40.00,15.00,
2016-02-08 09:00:00,1,37.00,37.00,37.00,24.10,,,59.00,18.40,1007.5,40.00,18.40,
2016-02-08 10:00:00,1,37.00,37.00,37.00,27.00,,,67.00,9.20,1008.1,40.00,9.20,
2016-02-08 11:00:00,2,37.90,37.90,37.90,27.00,,,64.00,10.95,1008.3,25.00,11.50,
2016-02-08 12:00:00,2,37.90,37.90,37.90,27.50,,,65.50,10.40,1008.6,25.00,10.40,
2016-02-08 13:00:00,1,39.00,39.00,39.00,28.00,,,64.00,9.20,1008.8,360.00,9.20,
2016-02-08 14:00:00,1,39.90,39.90,39.90,28.00,,,62.00,9.20,1009.5,10.00,9.20,
2016-02-08 15:00:00,2,41.00,42.10,39.90,28.45,,,60.50,12.70,1009.1,25.00,15.00,
2016-02-08 16:00:00,3,41.00,41.00,41.00,28.13,,,60.33,13.80,1008.2,33.33,13.80,
2016-02-08 17:00:00,1,42.10,42.10,42.10,28.00,,,57.00,11.50,1006.8,60.00,11.50,
2016-02-08 18:00:00,1,42.10,42.10,42.10,26.10,,,53.00,8.10,1006.4,10.00,8.10,
2016-02-08 19:00:00,1,42.10,42.10,42.10,26.10,,,53.00,6.90,1006.4,60.00,6.90,
2016-02-08 20:00:00,1,41.00,41.00,41.00,26.10,,,55.00,10.40,1006.8,90.00,10.40,
2016-02-08 21:00:00,1,39.00,39.00,39.00,24.10,,,55.00,9.20,1007.1,100.00,9.20,
2016-02-08 22:00:00,1,37.90,37.90,37.90,23.00,,,55.00,11.50,1007.8,120.00,11.50,
2016-02-08 23:00:00,1,37.00,37.00,37.00,23.00,,,56.00,10.40,1008.5,120.00,10.40,
2016-02-09 00:00:00,1,36.00,36.00,36.00,23.00,,,59.00,10.40,1008.5,110.00,10.40,
2016-02-09 01:00:00,1,36.00,36.00,36.00,24.10,,,62.00,10.40,1008.5,120.00,10.40,
2016-02-09 02:00:00,1,33.10,33.10,33.10,27.00,0.00,,78.00,8.10,1008.5,110.00,8.10,
2016-02-09 03:00:00,1,32.00,32.00,32.00,28.00,0.00,,,9.20,1007.8,110.00,9.20,
2016-02-09 04:00:00,3,31.63,32.00,30.90,27.67,0.00,,89.00,7.67,1007.5,96.67,9.20,
2016-02-09 05:00:00,3,32.00,32.00,32.00,28.00,0.00,,,6.90,1007.0,100.00,6.90,
2016-02-09 06:00:00,3,32.00,32.00,32.00,27.20,,,,8.83,1006.0,73.33,9.20,
2016-02-09 07:00:00,1,32.00,32.00,32.00,27.00,,,,9.20,1005.4,80.00,9.20,
2016-02-09 08:00:00,1,32.00,32.00,32.00,27.00,,,,12.70,1004.1,70.00,12.70,
2016-02-09 09:00:00,1,32.00,32.00,32.00,27.00,,,,9.20,1004.1,80.00,9.20,
2016-02-09 10:00:00,1,32.00,32.00,32.00,27.00,,,,10.40,1004.4,90.00,10.40,
2016-02-09 11:00:00,1,32.00,32.00,32.00,27.00,,,,11.50,1004.4,80.00,11.50,
2016-02-09 12:00:00,2,32.00,32.00,32.00,27.00,0.00,,,10.95,1004.4,55.00,11.50,
2016-02-09 13:00:00,3,32.00,32.00,32.00,27.33,0.00,,,10.37,1004.1,50.00,11.50,
2016-02-09 14:00:00,2,32.00,32.00,32.00,27.50,0.01,,,10.95,1003.8,50.00,11.50,
2016-02-09 15:00:00,1,34.00,34.00,34.00,28.00,,,79.00,11.50,1003.0,60.00,11.50,
2016-02-09 16:00:00,1,34.00,34.00,34.00,28.00,,,79.00,8.10,1002.4,60.00,8.10,
2016-02-09 17:00:00,1,35.10,35.10,35.10,28.90,,,78.00,6.90,1001.7,80.00,6.90,
2016-02-09 18:00:00,1,35.10,35.10,35.10,28.90,0.00,,78.00,8.10,1001.4,80.00,8.10,
2016-02-09 19:00:00,3,36.00,36.00,36.00,29.63,0.00,,77.67,7.30,1001.5,70.00,8.10,
2016-02-09 20:00:00,3,36.00,36.00,36.00,29.27,0.00,,76.33,6.53,1001.7,66.67,6.90,
2016-02-09 21:00:00,4,35.55,36.00,35.10,30.00,0.00,,80.50,7.53,1001.9,77.50,8.10,
2016-02-09 22:00:00,4,34.83,35.10,34.00,30.00,0.00,,82.75,5.17,1002.5,52.50,6.90,
2016-02-09 23:00:00,5,34.00,34.00,34.00,31.34,0.03,,88.00,2.10,1003.2,42.00,3.50,
2016-02-10 00:00:00,2,34.00,34.00,34.00,30.90,0.00,,88.00,3.50,1003.4,100.00,3.50,
2016-02-10 01:00:00,5,33.10,33.10,33.10,30.54,0.01,,90.40,0.92,1003.6,24.00,4.60,
2016-02-10 02:00:00,2,33.10,33.10,33.10,30.45,0.00,,90.00,1.75,1003.5,65.00,3.50,
2016-02-10 03:00:00,4,33.27,33.80,33.10,30.27,0.00,,88.75,0.00,1003.4,0.00,0.00,
2016-02-10 04:00:00,5,33.10,33.10,33.10,30.90,0.00,,92.00,0.00,1003.4,0.00,0.00,
2016-02-10 05:00:00,3,33.70,34.00,33.10,30.90,,,89.33,1.53,1003.1,86.67,4.60,
2016-02-10 06:00:00,3,34.00,34.00,34.00,30.30,,,86.00,6.17,1003.4,273.33,6.90,
2016-02-10 07:00:00,2,33.10,33.10,33.10,28.90,,,85.00,9.80,1003.0,260.00,10.40,
2016-02-10 08:00:00,2,32.00,32.00,32.00,28.00,0.00,,,10.95,1003.0,270.00,11.50,
2016-02-10 09:00:00,1,32.00,32.00,32.00,28.00,0.00,,,9.20,1003.7,260.00,9.20,
2016-02-10 10:00:00,2,32.00,32.00,32.00,27.50,0.00,,,9.80,1003.9,270.00,10.40,
2016-02-10 11:00:00,5,31.12,32.00,30.90,27.60,0.01,,88.00,8.78,1004.5,268.00,10.40,
2016-02-10 12:00:00,3,30.90,30.90,30.90,27.33,0.00,,86.33,10.77,1005.3,273.33,11.50,
2016-02-10 13:00:00,4,31.45,32.00,30.90,26.55,0.00,,83.50,12.68,1005.8,280.00,13.80,
2016-02-10 14:00:00,3,31.63,32.00,30.90,26.03,0.00,,85.00,13.07,1006.4,270.00,13.80,
2016-02-10 15:00:00,1,34.00,34.00,34.00,24.10,,21.90,67.00,10.40,1006.1,280.00,10.40,
2016-02-10 16:00:00,1,36.00,36.00,36.00,21.00,,28.80,54.00,21.90,1006.1,300.00,21.90,
2016-02-10 17:00:00,1,34.00,34.00,34.00,19.90,,25.30,56.00,16.10,1005.8,290.00,16.10,
2016-02-10 18:00:00,1,35.10,35.10,35.10,19.90,,21.90,54.00,18.40,1006.1,290.00,18.40,
2016-02-10 19:00:00,1,35.10,35.10,35.10,19.00,,26.50,52.00,16.10,1006.4,300.00,16.10,
2016-02-10 20:00:00,1,34.00,34.00,34.00,21.00,,,59.00,15.00,1007.1,290.00,15.00,
2016-02-10 21:00:00,1,34.00,34.00,34.00,19.00,,,54.00,12.70,1007.8,290.00,12.70,
2016-02-10 22:00:00,1,33.10,33.10,33.10,19.00,,,56.00,11.50,1008.8,270.00,11.50,
2016-02-10 23:00:00,1,32.00,32.00,32.00,17.10,,,,10.40,1009.1,280.00,10.40,
2016-02-11 00:00:00,1,32.00,32.00,32.00,17.10,,,,11.50,1009.5,270.00,11.50,
2016-02-11 01:00:00,1,30.90,30.90,30.90,17.10,,,56.00,8.10,1009.8,290.00,8.10,
2016-02-11 02:00:00,1,30.00,30.00,30.00,15.10,,,53.00,12.70,1009.8,290.00,12.70,
2016-02-11 03:00:00,1,28.00,28.00,28.00,12.90,,27.60,53.00,17.30,1010.5,310.00,17.30,
2016-02-11 04:00:00,1,28.00,28.00,28.00,12.90,,23.00,53.00,12.70,1010.5,290.00,12.70,
2016-02-11 05:00:00,1,26.10,26.10,26.10,14.00,,31.10,60.00,20.70,1010.8,300.00,20.70,
2016-02-11 06:00:00,1,25.00,25.00,25.00,15.10,,24.20,66.00,17.30,1011.2,290.00,17.30,
2016-02-11 07:00:00,1,25.00,25.00,25.00,12.00,,,57.00,13.80,1011.2,290.00,13.80,
2016-02-11 08:00:00,1,24.10,24.10,24.10,10.90,,,57.00,17.30,1011.9,290.00,17.30,
2016-02-11 09:00:00,1,23.00,23.00,23.00,10.90,,19.60,59.00,12.70,1012.5,290.00,12.70,
2016-02-11 10:00:00,1,21.90,21.90,21.90,12.00,,,65.00,12.70,1013.5,280.00,12.70,
2016-02-11 11:00:00,1,21.90,21.90,21.90,12.00,,,65.00,12.70,1014.2,270.00,12.70,
2016-02-11 12:00:00,1,21.90,21.90,21.90,12.90,0.00,,68.00,15.00,1014.9,270.00,15.00,
2016-02-11 13:00:00,6,21.57,21.90,19.90,15.22,0.01,,76.33,11.73,1015.8,273.33,12.70,
2016-02-11 14:00:00,6,21.30,23.00,19.90,14.70,0.02,,75.33,10.18,1016.3,291.67,12.70,
2016-02-11 15:00:00,6,22.45,23.00,21.90,8.65,0.00,33.40,55.00,20.72,1016.6,280.00,23.00,
2016-02-11 16:00:00,1,24.10,24.10,24.10,1.90,,35.70,38.00,23.00,1016.3,290.00,23.00,
2016-02-11 17:00:00,1,24.10,24.10,24.10,1.00,,31.10,36.00,24.20,1016.3,300.00,24.20,
2016-02-11 18:00:00,1,25.00,25.00,25.00,3.90,,29.90,40.00,17.30,1016.3,280.00,17.30,
2016-02-11 19:00:00,1,25.00,25.00,25.00,3.90,,31.10,40.00,21.90,1016.9,300.00,21.90,
2016-02-11 20:00:00,1,24.10,24.10,24.10,1.90,,32.20,38.00,18.40,1017.6,290.00,18.40,
2016-02-11 21:00:00,1,24.10,24.10,24.10,3.90,,21.90,41.00,16.10,1019.0,280.00,16.10,
2016-02-11 22:00:00,1,24.10,24.10,24.10,3.90,,26.50,41.00,19.60,1020.0,280.00,19.60,
2016-02-11 23:00:00,1,23.00,23.00,23.00,3.90,,20.70,43.00,11.50,1021.3,280.00,11.50,
2016-02-12 00:00:00,1,23.00,23.00,23.00,3.00,,23.00,41.00,18.40,1022.4,270.00,18.40,
2016-02-12 01:00:00,1,21.90,21.90,21.90,1.90,,,41.00,13.80,1023.0,290.00,13.80,
2016-02-12 02:00:00,1,21.90,21.90,21.90,1.00,,23.00,39.00,16.10,1024.0,290.00,16.10,
2016-02-12 03:00:00,1,21.00,21.00,21.00,1.00,,24.20,41.00,15.00,1024.7,280.00,15.00,
2016-02-12 04:00:00,1,19.90,19.90,19.90,0.00,,23.00,41.00,16.10,1024.7,300.00,16.10,
2016-02-12 05:00:00,1,19.00,19.00,19.00,0.00,,,42.00,9.20,1025.4,290.00,9.20,
2016-02-12 06:00:00,1,19.00,19.00,19.00,0.00,,,42.00,6.90,1025.4,290.00,6.90,
2016-02-12 07:00:00,1,17.10,17.10,17.10,0.00,,,46.00,6.90,1025.7,280.00,6.90,
2016-02-12 08:00:00,1,17.10,17.10,17.10,0.00,,,46.00,6.90,1026.1,280.00,6.90,
2016-02-12 09:00:00,1,16.00,16.00,16.00,0.00,,,48.00,5.80,1026.1,280.00,5.80,
2016-02-12 10:00:00,1,16.00,16.00,16.00,1.00,,,51.00,5.80,1026.1,310.00,5.80,
2016-02-12 11:00:00,1,14.00,14.00,14.00,1.00,,,56.00,4.60,1026.4,250.00,4.60,
2016-02-12 12:00:00,1,18.00,18.00,18.00,1.90,,,49.00,5.80,1026.4,250.00,5.80,
2016-02-12 13:00:00,1,21.00,21.00,21.00,3.00,,,45.00,3.50,1026.1,,3.50,
2016-02-12 14:00:00,1,21.90,21.90,21.90,1.90,,,41.00,0.00,1025.4,0.00,0.00,
2016-02-12 15:00:00,1,23.00,23.00,23.00,3.00,,,41.00,4.60,1024.7,,4.60,
2016-02-12 16:00:00,1,24.10,24.10,24.10,3.90,,,41.00,6.90,1023.4,230.00,6.90,
2016-02-12 17:00:00,1,24.10,24.10,24.10,3.90,,,41.00,6.90,1022.0,220.00,6.90,
2016-02-12 18:00:00,1,25.00,25.00,25.00,3.90,,,40.00,10.40,1020.3,250.00,10.40,
2016-02-12 19:00:00,1,25.00,25.00,25.00,3.00,,,38.00,8.10,1019.3,240.00,8.10,
2016-02-12 20:00:00,1,25.00,25.00,25.00,3.90,,,40.00,13.80,1019.0,270.00,13.80,
2016-02-12 21:00:00,1,24.10,24.10,24.10,5.00,,,43.00,9.20,1017.9,290.00,9.20,
2016-02-12 22:00:00,1,24.10,24.10,24.10,7.00,0.00,,47.00,4.60,1017.6,340.00,4.60,
2016-02-12 23:00:00,2,21.90,21.90,21.90,12.90,0.00,,68.00,4.60,1017.3,250.00,4.60,
2016-02-13 00:00:00,5,21.40,21.90,21.00,15.38,0.00,,77.20,1.86,1016.9,96.00,5.80,
2016-02-13 01:00:00,4,21.90,21.90,21.90,16.55,,,79.50,1.75,1016.4,82.50,3.50,
2016-02-13 02:00:00,2,21.90,21.90,21.90,17.10,,,81.00,1.75,1015.9,100.00,3.50,
2016-02-13 03:00:00,1,23.00,23.00,23.00,14.00,,,68.00,6.90,1015.2,260.00,6.90,
2016-02-13 04:00:00,1,23.00,23.00,23.00,14.00,,,68.00,10.40,1014.9,270.00,10.40,
2016-02-13 05:00:00,1,21.90,21.90,21.90,15.10,0.00,,75.00,9.20,1014.6,260.00,9.20,
2016-02-13 06:00:00,1,23.00,23.00,23.00,14.00,0.00,,68.00,10.40,1013.9,280.00,10.40,
2016-02-13 07:00:00,1,23.00,23.00,23.00,14.00,,,68.00,10.40,1013.9,270.00,10.40,
2016-02-13 08:00:00,1,21.90,21.90,21.90,14.00,,,71.00,9.20,1013.5,280.00,9.20,
2016-02-13 09:00:00,1,21.90,21.90,21.90,12.90,,21.90,68.00,12.70,1014.6,280.00,12.70,
2016-02-13 10:00:00,1,21.90,21.90,21.90,10.90,,,62.00,13.80,1015.6,290.00,13.80,
2016-02-13 11:00:00,1,21.90,21.90,21.90,9.00,,26.50,57.00,17.30,1016.9,300.00,17.30,
2016-02-13 12:00:00,4,21.23,21.90,21.00,11.25,0.00,28.80,65.25,15.57,1017.9,310.00,17.30,
2016-02-13 13:00:00,1,21.90,21.90,21.90,0.00,,32.20,38.00,12.70,1019.3,300.00,12.70,
2016-02-13 14:00:00,1,21.90,21.90,21.90,-5.10,,33.40,30.00,25.30,1020.0,300.00,25.30,
2016-02-13 15:00:00,1,21.90,21.90,21.90,-2.00,,31.10,34.00,18.40,1020.3,320.00,18.40,
2016-02-13 16:00:00,1,21.90,21.90,21.90,0.00,,29.90,38.00,15.00,1020.7,300.00,15.00,
2016-02-13 17:00:00,1,21.00,21.00,21.00,0.00,,33.40,39.00,18.40,1020.7,290.00,18.40,
2016-02-13 18:00:00,1,19.90,19.90,19.90,-2.90,,35.70,36.00,21.90,1021.3,290.00,21.90,
2016-02-13 19:00:00,1,19.00,19.00,19.00,-7.10,,36.80,30.00,20.70,1022.4,300.00,20.70,
2016-02-13 20:00:00,1,18.00,18.00,18.00,-6.00,,33.40,33.00,23.00,1023.4,280.00,23.00,
2016-02-13 21:00:00,1,16.00,16.00,16.00,-9.00,,31.10,31.00,23.00,1024.7,300.00,23.00,
2016-02-13 22:00:00,1,14.00,14.00,14.00,-9.00,,28.80,34.00,16.10,1025.7,300.00,16.10,
2016-02-13 23:00:00,1,14.00,14.00,14.00,-9.00,,24.20,34.00,13.80,1027.1,310.00,13.80,
2016-02-14 00:00:00,1,12.90,12.90,12.90,-7.10,,21.90,40.00,10.40,1027.4,300.00,10.40,
2016-02-14 01:00:00,1,12.00,12.00,12.00,-7.10,,,41.00,10.40,1027.8,300.00,10.40,
2016-02-14 02:00:00,1,12.90,12.90,12.90,-6.00,,23.00,42.00,11.50,1028.1,300.00,11.50,
2016-02-14 03:00:00,1,12.00,12.00,12.00,-5.10,,,45.00,8.10,1028.1,310.00,8.10,
2016-02-14 04:00:00,1,12.00,12.00,12.00,-6.00,,,43.00,10.40,1028.4,310.00,10.40,
2016-02-14 05:00:00,1,12.00,12.00,12.00,-9.00,,23.00,37.00,16.10,1028.8,310.00,16.10,
2016-02-14 06:00:00,1,10.90,10.90,10.90,-9.00,,21.90,39.00,11.50,1028.8,320.00,11.50,
2016-02-14 07:00:00,1,10.00,10.00,10.00,-8.00,,20.70,43.00,16.10,1029.5,320.00,16.10,
2016-02-14 08:00:00,1,10.00,10.00,10.00,-9.00,,28.80,41.00,17.30,1029.8,320.00,17.30,
2016-02-14 09:00:00,1,9.00,9.00,9.00,-9.90,,20.70,41.00,13.80,1031.2,330.00,13.80,
2016-02-14 10:00:00,1,8.10,8.10,8.10,-9.90,,,43.00,4.60,1032.5,,4.60,
2016-02-14 11:00:00,1,7.00,7.00,7.00,-11.00,,26.50,42.00,19.60,1033.9,330.00,19.60,
2016-02-14 12:00:00,1,8.10,8.10,8.10,-11.00,,,40.00,12.70,1034.5,320.00,12.70,
2016-02-14 13:00:00,1,9.00,9.00,9.00,-9.90,,,41.00,15.00,1035.2,350.00,15.00,
2016-02-14 14:00:00,1,10.00,10.00,10.00,-11.00,,,37.00,11.50,1035.6,330.00,11.50,
2016-02-14 15:00:00,1,12.00,12.00,12.00,-9.00,,,37.00,6.90,1035.2,360.00,6.90,
2016-02-14 16:00:00,1,12.90,12.90,12.90,-9.90,,,34.00,6.90,1035.2,,6.90,
2016-02-14 17:00:00,1,15.10,15.10,15.10,-8.00,,,34.00,10.40,1034.5,300.00,10.40,
2016-02-14 18:00:00,1,17.10,17.10,17.10,-8.00,,,32.00,10.40,1033.9,350.00,10.40,
2016-02-14 19:00:00,1,18.00,18.00,18.00,-7.10,,,32.00,6.90,1033.5,280.00,6.90,
2016-02-14 20:00:00,1,18.00,18.00,18.00,-9.00,,,29.00,8.10,1033.5,350.00,8.10,
2016-02-14 21:00:00,1,18.00,18.00,18.00,-8.00,,,30.00,8.10,1034.5,330.00,8.10,
2016-02-14 22:00:00,1,15.10,15.10,15.10,-7.10,,,36.00,5.80,1034.5,310.00,5.80,
2016-02-14 23:00:00,1,15.10,15.10,15.10,-6.00,,,38.00,3.50,1034.2,350.00,3.50,
2016-02-15 00:00:00,1,16.00,16.00,16.00,-6.00,,,36.00,0.00,1035.2,0.00,0.00,
2016-02-15 01:00:00,1,16.00,16.00,16.00,-4.00,,,40.00,0.00,1035.2,0.00,0.00,
2016-02-15 02:00:00,1,16.00,16.00,16.00,-6.00,,,36.00,3.50,1035.2,320.00,3.50,
2016-02-15 03:00:00,1,16.00,16.00,16.00,-2.90,,,42.00,0.00,1035.2,0.00,0.00,
2016-02-15 04:00:00,1,17.10,17.10,17.10,-2.00,,,42.00,0.00,1034.5,0.00,0.00,
2016-02-15 05:00:00,1,17.10,17.10,17.10,-2.90,,,40.00,3.50,1035.2,140.00,3.50,
2016-02-15 06:00:00,1,17.10,17.10,17.10,-2.00,,,42.00,5.80,1035.2,130.00,5.80,
2016-02-15 07:00:00,1,16.00,16.00,16.00,-0.90,,,46.00,4.60,1034.5,150.00,4.60,
2016-02-15 08:00:00,1,17.10,17.10,17.10,-2.90,,,40.00,8.10,1034.2,130.00,8.10,
2016-02-15 09:00:00,1,17.10,17.10,17.10,-2.90,,,40.00,4.60,1034.2,120.00,4.60,
2016-02-15 10:00:00,1,17.10,17.10,17.10,-0.90,,,44.00,4.60,1034.2,90.00,4.60,
2016-02-15 11:00:00,1,17.10,17.10,17.10,1.00,0.00,,49.00,6.90,1033.9,80.00,6.90,
2016-02-15 12:00:00,1,18.00,18.00,18.00,1.90,0.00,,49.00,4.60,1034.2,70.00,4.60,
2016-02-15 13:00:00,1,19.90,19.90,19.90,3.00,,,47.00,8.10,1033.2,100.00,8.10,
2016-02-15 14:00:00,1,21.00,21.00,21.00,6.10,,,52.00,6.90,1032.5,90.00,6.90,
2016-02-15 15:00:00,2,21.45,21.90,21.00,8.50,,,57.00,6.35,1032.3,80.00,6.90,
2016-02-15 16:00:00,2,23.00,23.00,23.00,13.65,0.00,,67.00,6.35,1031.2,80.00,6.90,
2016-02-15 17:00:00,2,23.00,23.00,23.00,18.05,0.03,,81.50,5.80,1030.2,75.00,5.80,
2016-02-15 18:00:00,3,24.10,24.10,24.10,19.30,0.02,,82.00,7.30,1029.1,46.67,8.10,
2016-02-15 19:00:00,1,25.00,25.00,25.00,21.00,0.02,,85.00,9.20,1027.4,40.00,9.20,
2016-02-15 20:00:00,3,26.10,26.10,26.10,22.27,0.04,,85.33,7.30,1027.0,50.00,8.10,
2016-02-15 21:00:00,5,27.12,28.00,26.60,23.58,0.03,,86.60,9.22,1025.8,54.00,10.40,
2016-02-15 22:00:00,3,28.60,28.90,28.00,25.43,0.02,,87.67,9.63,1024.4,50.00,10.40,
2016-02-15 23:00:00,3,28.73,28.90,28.40,26.27,0.01,,90.33,9.23,1023.3,40.00,10.40,
2016-02-16 00:00:00,3,28.90,28.90,28.90,27.00,0.01,,92.00,6.53,1022.6,30.00,6.90,
2016-02-16 01:00:00,3,30.60,30.90,30.00,27.97,0.06,,89.67,6.17,1021.7,123.33,6.90,
2016-02-16 02:00:00,5,32.00,33.10,30.90,29.52,0.12,,92.00,4.64,1020.7,32.00,5.80,
2016-02-16 03:00:00,5,33.10,33.10,33.10,30.90,0.05,,92.00,3.94,1019.3,36.00,4.60,
2016-02-16 04:00:00,3,33.93,34.00,33.80,32.00,0.01,,,0.00,1018.6,0.00,0.00,
2016-02-16 05:00:00,2,34.00,34.00,34.00,32.00,0.02,,,1.75,1018.0,15.00,3.50,
2016-02-16 06:00:00,1,34.00,34.00,34.00,32.00,0.00,,,3.50,1017.3,310.00,3.50,
2016-02-16 07:00:00,3,34.00,34.00,34.00,32.00,,,,0.00,1016.3,0.00,0.00,
2016-02-16 08:00:00,2,34.00,34.00,34.00,32.55,,,97.00,4.05,1014.8,30.00,4.60,
2016-02-16 09:00:00,1,39.90,39.90,39.90,37.00,,,89.00,4.60,1012.9,120.00,4.60,
2016-02-16 10:00:00,1,50.00,50.00,50.00,46.90,,17.30,89.00,8.10,1011.5,160.00,8.10,
2016-02-16 11:00:00,1,55.00,55.00,55.00,48.90,,31.10,80.00,16.10,1010.5,150.00,16.10,
2016-02-16 12:00:00,3,55.67,57.00,55.00,49.63,,26.50,80.33,13.07,1009.8,156.67,13.80,
2016-02-16 13:00:00,1,57.90,57.90,57.90,51.10,,35.70,78.00,16.10,1008.1,160.00,16.10,
2016-02-16 14:00:00,2,58.45,59.00,57.90,52.00,,24.20,79.50,12.65,1006.8,160.00,13.80,
2016-02-16 15:00:00,2,59.55,60.10,59.00,53.00,0.01,29.90,79.00,16.70,1004.0,150.00,18.40,
2016-02-16 16:00:00,4,58.45,59.00,57.90,54.75,0.18,29.90,87.75,16.12,1001.4,162.50,19.60,
2016-02-16 17:00:00,4,59.27,60.10,59.00,55.23,0.21,49.50,86.75,19.85,999.2,160.00,26.50,
2016-02-16 18:00:00,5,56.40,60.10,54.00,52.40,0.16,49.50,86.40,11.52,998.4,204.00,19.60,
2016-02-16 19:00:00,3,54.00,54.00,54.00,51.40,0.00,18.40,91.00,8.83,997.7,216.67,11.50,
2016-02-16 20:00:00,4,52.77,53.10,51.80,47.83,0.01,25.30,83.50,16.68,998.9,250.00,20.70,
2016-02-16 21:00:00,2,49.55,51.10,48.00,42.00,,29.90,75.00,17.30,1001.2,270.00,17.30,
2016-02-16 22:00:00,1,46.00,46.00,46.00,35.10,,27.60,65.00,13.80,1003.4,290.00,13.80,
2016-02-16 23:00:00,2,44.55,45.00,44.10,33.55,,25.30,65.00,14.40,1004.2,290.00,15.00,
2016-02-17 00:00:00,1,42.10,42.10,42.10,32.00,,,,13.80,1005.4,280.00,13.80,
2016-02-17 01:00:00,1,41.00,41.00,41.00,30.90,,,67.00,8.10,1006.8,270.00,8.10,
2016-02-17 02:00:00,1,39.00,39.00,39.00,30.00,,,70.00,9.20,1009.5,260.00,9.20,
2016-02-17 03:00:00,1,37.90,37.90,37.90,28.90,,,70.00,9.20,1010.5,290.00,9.20,
2016-02-17 04:00:00,1,39.00,39.00,39.00,28.00,,,64.00,9.20,1011.9,280.00,9.20,
2016-02-17 05:00:00,1,39.00,39.00,39.00,28.00,,,64.00,8.10,1011.2,300.00,8.10,
2016-02-17 06:00:00,1,39.00,39.00,39.00,28.00,,,64.00,10.40,1010.5,310.00,10.40,
2016-02-17 07:00:00,1,39.00,39.00,39.00,28.00,,,64.00,9.20,1010.8,300.00,9.20,
2016-02-17 08:00:00,1,39.00,39.00,39.00,28.00,,,64.00,3.50,1011.9,260.00,3.50,
2016-02-17 09:00:00,1,37.90,37.90,37.90,28.00,,,67.00,3.50,1012.5,280.00,3.50,
2016-02-17 10:00:00,1,35.10,35.10,35.10,28.00,,,75.00,3.50,1013.5,220.00,3.50,
2016-02-17 11:00:00,1,37.00,37.00,37.00,30.00,,,76.00,4.60,1014.6,250.00,4.60,
2016-02-17 12:00:00,1,37.90,37.90,37.90,30.00,,,73.00,8.10,1015.9,270.00,8.10,
2016-02-17 13:00:00,1,39.90,39.90,39.90,28.90,,,65.00,10.40,1016.6,280.00,10.40,
2016-02-17 14:00:00,1,39.90,39.90,39.90,28.00,,,62.00,12.70,1016.9,290.00,12.70,
2016-02-17 15:00:00,1,41.00,41.00,41.00,28.00,,19.60,60.00,15.00,1017.3,280.00,15.00,
2016-02-17 16:00:00,1,42.10,42.10,42.10,25.00,,26.50,50.00,20.70,1017.6,290.00,20.70,
2016-02-17 17:00:00,1,39.90,39.90,39.90,25.00,,,55.00,15.00,1017.6,320.00,15.00,
2016-02-17 18:00:00,1,41.00,41.00,41.00,24.10,,21.90,51.00,12.70,1017.9,310.00,12.70,
2016-02-17 19:00:00,1,43.00,43.00,43.00,25.00,,,49.00,11.50,1018.3,280.00,11.50,
2016-02-17 20:00:00,1,41.00,41.00,41.00,24.10,,,51.00,,1019.0,,,
2016-02-17 21:00:00,1,39.90,39.90,39.90,24.10,,,53.00,10.40,1020.0,290.00,10.40,
2016-02-17 22:00:00,1,39.00,39.00,39.00,23.00,,,52.00,8.10,1021.7,290.00,8.10,
2016-02-17 23:00:00,1,39.00,39.00,39.00,24.10,,,55.00,4.60,1022.7,280.00,4.60,
2016-02-18 00:00:00,1,37.90,37.90,37.90,24.10,,,57.00,6.90,1023.4,290.00,6.90,
2016-02-18 01:00:00,1,37.90,37.90,37.90,25.00,,,59.00,6.90,1023.7,280.00,6.90,
2016-02-18 02:00:00,1,36.00,36.00,36.00,24.10,,,62.00,5.80,1024.0,280.00,5.80,
2016-02-18 03:00:00,1,34.00,34.00,34.00,24.10,,,67.00,3.50,1024.4,270.00,3.50,
2016-02-18 04:00:00,1,34.00,34.00,34.00,24.10,,,67.00,8.10,1024.7,280.00,8.10,
2016-02-18 05:00:00,1,33.10,33.10,33.10,23.00,,,66.00,6.90,1025.1,290.00,6.90,
2016-02-18 06:00:00,1,32.00,32.00,32.00,21.90,,,,5.80,1025.4,280.00,5.80,
2016-02-18 07:00:00,1,32.00,32.00,32.00,21.90,,,,4.60,1025.7,270.00,4.60,
2016-02-18 08:00:00,1,34.00,34.00,34.00,21.00,,,59.00,9.20,1026.4,270.00,9.20,
2016-02-18 09:00:00,1,33.10,33.10,33.10,19.00,,,56.00,4.60,1026.8,300.00,4.60,
2016-02-18 10:00:00,1,33.10,33.10,33.10,15.10,,,47.00,6.90,1027.8,330.00,6.90,
2016-02-18 11:00:00,1,30.90,30.90,30.90,15.10,,,51.00,9.20,1028.8,350.00,9.20,
2016-02-18 12:00:00,1,30.00,30.00,30.00,12.90,,,48.00,17.30,1030.1,360.00,17.30,
2016-02-18 13:00:00,1,30.00,30.00,30.00,12.00,,,47.00,16.10,1031.2,340.00,16.10,
2016-02-18 14:00:00,1,32.00,32.00,32.00,12.00,,24.20,,17.30,1031.8,340.00,17.30,
2016-02-18 15:00:00,1,33.10,33.10,33.10,12.00,,,41.00,17.30,1032.5,340.00,17.30,
2016-02-18 16:00:00,1,33.10,33.10,33.10,12.00,,23.00,41.00,12.70,1032.5,360.00,12.70,
2016-02-18 17:00:00,1,35.10,35.10,35.10,10.90,,25.30,36.00,13.80,1031.8,350.00,13.80,
2016-02-18 18:00:00,1,36.00,36.00,36.00,10.90,,23.00,35.00,11.50,1031.5,320.00,11.50,
2016-02-18 19:00:00,1,37.00,37.00,37.00,10.00,,,32.00,17.30,1031.8,340.00,17.30,
2016-02-18 20:00:00,1,36.00,36.00,36.00,9.00,,24.20,32.00,15.00,1031.8,340.00,15.00,
2016-02-18 21:00:00,1,35.10,35.10,35.10,8.10,,,32.00,15.00,1032.2,330.00,15.00,
2016-02-18 22:00:00,1,33.10,33.10,33.10,7.00,,,33.00,11.50,1033.2,330.00,11.50,
2016-02-18 23:00:00,1,30.90,30.90,30.90,8.10,,,38.00,6.90,1033.9,330.00,6.90,
2016-02-19 00:00:00,1,28.90,28.90,28.90,9.00,,,42.00,9.20,1034.5,340.00,9.20,
2016-02-19 01:00:00,1,30.00,30.00,30.00,8.10,,,39.00,6.90,1034.9,10.00,6.90,
2016-02-19 02:00:00,1,28.00,28.00,28.00,7.00,,,40.00,9.20,1034.5,10.00,9.20,
2016-02-19 03:00:00,1,26.10,26.10,26.10,7.00,,,44.00,5.80,1034.9,360.00,5.80,
2016-02-19 04:00:00,1,25.00,25.00,25.00,7.00,,,46.00,6.90,1034.9,360.00,6.90,
2016-02-19 05:00:00,1,25.00,25.00,25.00,7.00,,,46.00,3.50,1035.2,330.00,3.50,
2016-02-19 06:00:00,1,23.00,23.00,23.00,8.10,,,52.00,4.60,1035.2,340.00,4.60,
2016-02-19 07:00:00,1,21.00,21.00,21.00,9.00,,,59.00,5.80,1034.9,340.00,5.80,
2016-02-19 08:00:00,1,21.90,21.90,21.90,8.10,,,55.00,5.80,1035.2,330.00,5.80,
2016-02-19 09:00:00,1,21.00,21.00,21.00,8.10,,,57.00,0.00,1035.6,0.00,0.00,
2016-02-19 10:00:00,1,21.90,21.90,21.90,7.00,,,52.00,5.80,1036.2,320.00,5.80,
2016-02-19 11:00:00,1,21.90,21.90,21.90,7.00,,,52.00,3.50,1036.6,340.00,3.50,
2016-02-19 12:00:00,1,26.10,26.10,26.10,9.00,,,48.00,4.60,1037.3,360.00,4.60,
2016-02-19 13:00:00,1,28.00,28.00,28.00,9.00,,,44.00,3.50,1037.3,50.00,3.50,
2016-02-19 14:00:00,1,30.90,30.90,30.90,9.00,,,39.00,5.80,1036.9,110.00,5.80,
2016-02-19 15:00:00,1,33.10,33.10,33.10,10.90,,,39.00,0.00,1036.6,0.00,0.00,
2016-02-19 16:00:00,1,34.00,34.00,34.00,12.00,,,40.00,6.90,1034.9,140.00,6.90,
2016-02-19 17:00:00,1,36.00,36.00,36.00,12.00,,,37.00,9.20,1033.2,140.00,9.20,
2016-02-19 18:00:00,1,37.90,37.90,37.90,12.90,,,35.00,8.10,1031.5,140.00,8.10,
2016-02-19 19:00:00,1,39.00,39.00,39.00,12.00,,,33.00,5.80,1030.1,190.00,5.80,
2016-02-19 20:00:00,1,39.90,39.90,39.90,15.10,,,36.00,3.50,1029.1,,3.50,
2016-02-19 21:00:00,1,39.90,39.90,39.90,17.10,,,39.00,9.20,1027.4,150.00,9.20,
2016-02-19 22:00:00,1,37.90,37.90,37.90,21.00,,,50.00,10.40,1026.4,160.00,10.40,
2016-02-19 23:00:00,1,36.00,36.00,36.00,23.00,,17.30,59.00,10.40,1025.7,170.00,10.40,
2016-02-20 00:00:00,1,36.00,36.00,36.00,26.10,,,67.00,4.60,1025.7,,4.60,
2016-02-20 01:00:00,1,36.00,36.00,36.00,27.00,,,70.00,0.00,1025.7,0.00,0.00,
2016-02-20 02:00:00,1,37.00,37.00,37.00,28.00,,,70.00,6.90,1024.4,150.00,6.90,
2016-02-20 03:00:00,1,37.90,37.90,37.90,30.00,,,73.00,4.60,1023.0,,4.60,
2016-02-20 04:00:00,1,39.00,39.00,39.00,30.00,0.00,,70.00,4.60,1022.0,160.00,4.60,
2016-02-20 05:00:00,1,41.00,41.00,41.00,28.90,,,62.00,5.80,1020.0,,5.80,
2016-02-20 06:00:00,1,43.00,43.00,43.00,27.00,,,53.00,6.90,1019.0,200.00,6.90,
2016-02-20 07:00:00,1,42.10,42.10,42.10,28.00,,,57.00,8.10,1017.6,200.00,8.10,
2016-02-20 08:00:00,1,43.00,43.00,43.00,28.00,,,55.00,6.90,1016.6,190.00,6.90,
2016-02-20 09:00:00,1,44.10,44.10,44.10,28.00,,,53.00,6.90,1016.3,200.00,6.90,
2016-02-20 10:00:00,1,44.10,44.10,44.10,28.00,,18.40,53.00,12.70,1016.3,230.00,12.70,
2016-02-20 11:00:00,1,45.00,45.00,45.00,27.00,,21.90,49.00,12.70,1016.6,230.00,12.70,
2016-02-20 12:00:00,1,45.00,45.00,45.00,28.00,,,51.00,10.40,1017.3,230.00,10.40,
2016-02-20 13:00:00,1,48.00,48.00,48.00,28.90,,,47.00,11.50,1017.3,240.00,11.50,
2016-02-20 14:00:00,1,48.90,48.90,48.90,30.00,,,48.00,8.10,1016.6,230.00,8.10,
2016-02-20 15:00:00,1,51.10,51.10,51.10,30.90,,,46.00,10.40,1016.3,220.00,10.40,
2016-02-20 16:00:00,1,54.00,54.00,54.00,32.00,,,,12.70,1015.6,230.00,12.70,
2016-02-20 17:00:00,1,57.00,57.00,57.00,34.00,,,42.00,10.40,1014.9,220.00,10.40,
2016-02-20 18:00:00,1,57.90,57.90,57.90,34.00,,,40.00,10.40,1013.9,220.00,10.40,
2016-02-20 19:00:00,1,60.10,60.10,60.10,34.00,,,37.00,11.50,1013.2,230.00,11.50,
2016-02-20 20:00:00,1,61.00,61.00,61.00,34.00,,,36.00,9.20,1012.5,230.00,9.20,
2016-02-20 21:00:00,1,59.00,59.00,59.00,35.10,,,41.00,10.40,1011.5,210.00,10.40,
2016-02-20 22:00:00,1,57.00,57.00,57.00,36.00,,,45.00,11.50,1012.2,210.00,11.50,
2016-02-20 23:00:00,1,55.00,55.00,55.00,37.00,,,51.00,8.10,1012.2,210.00,8.10,
2016-02-21 00:00:00,1,54.00,54.00,54.00,37.00,,,53.00,11.50,1012.2,210.00,11.50,
2016-02-21 01:00:00,1,53.10,53.10,53.10,37.90,,,56.00,9.20,1011.9,210.00,9.20,
2016-02-21 02:00:00,1,52.00,52.00,52.00,37.90,,,59.00,10.40,1011.9,220.00,10.40,
2016-02-21 03:00:00,1,52.00,52.00,52.00,37.90,,,59.00,10.40,1011.5,220.00,10.40,
2016-02-21 04:00:00,1,53.10,53.10,53.10,37.90,,,56.00,9.20,1011.5,230.00,9.20,
2016-02-21 05:00:00,1,52.00,52.00,52.00,37.90,,,59.00,8.10,1011.5,240.00,8.10,
2016-02-21 06:00:00,1,48.90,48.90,48.90,37.90,,,66.00,5.80,1012.2,280.00,5.80,
2016-02-21 07:00:00,1,45.00,45.00,45.00,37.00,,,74.00,4.60,1012.2,240.00,4.60,
2016-02-21 08:00:00,1,42.10,42.10,42.10,36.00,,,79.00,0.00,1012.9,0.00,0.00,
2016-02-21 09:00:00,1,39.00,39.00,39.00,34.00,,,82.00,0.00,1013.2,0.00,0.00,
2016-02-21 10:00:00,1,37.00,37.00,37.00,34.00,,,89.00,0.00,1013.2,0.00,0.00,
2016-02-21 11:00:00,1,37.00,37.00,37.00,34.00,,,89.00,0.00,1014.2,0.00,0.00,
2016-02-21 12:00:00,1,37.90,37.90,37.90,34.00,,,86.00,0.00,1014.6,0.00,0.00,
2016-02-21 13:00:00,1,46.90,46.90,46.90,41.00,,,80.00,4.60,1014.6,30.00,4.60,
2016-02-21 14:00:00,1,54.00,54.00,54.00,37.90,,,55.00,0.00,1014.9,0.00,0.00,
2016-02-21 15:00:00,1,55.00,55.00,55.00,37.00,,,51.00,0.00,1015.2,0.00,0.00,
2016-02-21 16:00:00,1,55.00,55.00,55.00,37.00,,,51.00,3.50,1014.6,170.00,3.50,
2016-02-21 17:00:00,1,57.90,57.90,57.90,36.00,,,44.00,5.80,1012.5,20.00,5.80,
2016-02-21 18:00:00,1,59.00,59.00,59.00,36.00,,,42.00,0.00,1012.5,0.00,0.00,
2016-02-21 19:00:00,1,57.00,57.00,57.00,36.00,,,45.00,5.80,1012.2,60.00,5.80,
2016-02-21 20:00:00,1,57.00,57.00,57.00,36.00,,,45.00,4.60,1012.2,40.00,4.60,
2016-02-21 21:00:00,1,55.00,55.00,55.00,36.00,,,49.00,6.90,1012.5,20.00,6.90,
2016-02-21 22:00:00,1,53.10,53.10,53.10,37.00,,,54.00,4.60,1012.9,50.00,4.60,
2016-02-21 23:00:00,1,52.00,52.00,52.00,39.00,0.00,,61.00,6.90,1012.9,40.00,6.90,
2016-02-22 00:00:00,1,50.00,50.00,50.00,39.90,,,68.00,13.80,1013.9,360.00,13.80,
2016-02-22 01:00:00,1,48.00,48.00,48.00,43.00,0.00,,83.00,8.10,1014.2,30.00,8.10,
2016-02-22 02:00:00,2,46.90,46.90,46.90,43.00,0.01,,86.00,8.05,1015.0,20.00,9.20,
2016-02-22 03:00:00,3,46.30,46.90,46.00,42.40,0.07,,86.00,9.23,1014.8,150.00,11.50,
2016-02-22 04:00:00,1,46.00,46.00,46.00,39.90,,,79.00,10.40,1015.2,10.00,10.40,
2016-02-22 05:00:00,1,44.10,44.10,44.10,34.00,,,67.00,15.00,1015.2,10.00,15.00,
2016-02-22 06:00:00,1,43.00,43.00,43.00,33.10,,,68.00,9.20,1015.6,20.00,9.20,
2016-02-22 07:00:00,2,42.55,43.00,42.10,32.55,,,68.00,9.80,1016.1,185.00,10.40,
2016-02-22 08:00:00,2,40.00,41.00,39.00,30.90,,,69.50,9.20,1016.5,360.00,9.20,
2016-02-22 09:00:00,1,39.90,39.90,39.90,30.00,,,67.00,10.40,1017.6,360.00,10.40,
2016-02-22 10:00:00,1,39.00,39.00,39.00,28.90,,,67.00,12.70,1018.6,10.00,12.70,
2016-02-22 11:00:00,1,36.00,36.00,36.00,28.00,,,73.00,6.90,1020.0,360.00,6.90,
2016-02-22 12:00:00,1,39.90,39.90,39.90,28.90,,,65.00,5.80,1021.0,10.00,5.80,
2016-02-22 13:00:00,1,43.00,43.00,43.00,28.90,,,57.00,12.70,1021.7,20.00,12.70,
2016-02-22 14:00:00,1,45.00,45.00,45.00,28.90,,,53.00,11.50,1022.0,10.00,11.50,
2016-02-22 15:00:00,1,46.90,46.90,46.90,30.00,,,52.00,8.10,1021.7,30.00,8.10,
2016-02-22 16:00:00,1,48.90,48.90,48.90,30.00,,,48.00,0.00,1021.0,0.00,0.00,
2016-02-22 17:00:00,1,50.00,50.00,50.00,28.90,,,44.00,6.90,1020.7,310.00,6.90,
2016-02-22 18:00:00,1,52.00,52.00,52.00,28.90,,,41.00,3.50,1020.3,,3.50,
2016-02-22 19:00:00,1,52.00,52.00,52.00,28.00,,,39.00,4.60,1020.3,240.00,4.60,
2016-02-22 20:00:00,1,53.10,53.10,53.10,28.00,,,38.00,4.60,1020.3,340.00,4.60,
2016-02-22 21:00:00,1,52.00,52.00,52.00,27.00,,,38.00,5.80,1021.3,350.00,5.80,
2016-02-22 22:00:00,1,48.00,48.00,48.00,26.10,,,42.00,4.60,1022.0,50.00,4.60,
2016-02-22 23:00:00,1,45.00,45.00,45.00,26.10,,,47.00,3.50,1022.4,80.00,3.50,
2016-02-23 00:00:00,1,43.00,43.00,43.00,30.00,,,60.00,4.60,1023.4,160.00,4.60,
2016-02-23 01:00:00,1,42.10,42.10,42.10,30.00,,,62.00,3.50,1023.7,170.00,3.50,
2016-02-23 02:00:00,1,39.90,39.90,39.90,30.00,,,67.00,0.00,1024.0,0.00,0.00,
2016-02-23 03:00:00,1,39.00,39.00,39.00,30.90,,,72.00,3.50,1024.0,120.00,3.50,
2016-02-23 04:00:00,1,35.10,35.10,35.10,28.90,,,78.00,6.90,1024.4,40.00,6.90,
2016-02-23 05:00:00,1,36.00,36.00,36.00,30.00,,,79.00,4.60,1024.4,50.00,4.60,
2016-02-23 06:00:00,1,37.00,37.00,37.00,30.90,,,78.00,8.10,1024.4,50.00,8.10,
2016-02-23 07:00:00,1,37.00,37.00,37.00,32.00,,,,8.10,1024.4,30.00,8.10,
2016-02-23 08:00:00,2,37.90,37.90,37.90,31.45,,,76.00,10.95,1024.0,55.00,11.50,
2016-02-23 09:00:00,1,37.90,37.90,37.90,26.10,,,62.00,10.40,1024.0,60.00,10.40,
2016-02-23 10:00:00,2,37.90,37.90,37.90,25.00,,,59.00,10.40,1024.2,55.00,10.40,
2016-02-23 11:00:00,1,37.00,37.00,37.00,24.10,,,59.00,10.40,1024.4,50.00,10.40,
2016-02-23 12:00:00,1,37.90,37.90,37.90,26.10,,,62.00,11.50,1025.1,50.00,11.50,
2016-02-23 13:00:00,1,39.00,39.00,39.00,30.90,0.00,,72.00,11.50,1025.1,50.00,11.50,
2016-02-23 14:00:00,2,39.00,39.00,39.00,33.55,0.03,,86.00,10.95,1024.9,40.00,11.50,
2016-02-23 15:00:00,3,42.63,43.00,42.10,38.70,0.04,,86.00,14.60,1024.0,60.00,15.00,
2016-02-23 16:00:00,1,43.00,43.00,43.00,,0.01,,,17.30,1023.0,70.00,17.30,
2016-02-23 17:00:00,1,42.10,42.10,42.10,,0.01,,,17.30,1022.0,60.00,17.30,
2016-02-23 18:00:00,2,42.10,42.10,42.10,,0.02,,,16.15,1022.0,60.00,17.30,
2016-02-23 19:00:00,5,42.24,42.80,42.10,37.77,0.04,26.50,84.00,13.84,1022.0,58.00,15.00,
2016-02-23 20:00:00,2,41.00,41.00,41.00,,0.06,25.30,,19.00,1022.0,60.00,19.60,
2016-02-23 21:00:00,2,41.00,41.00,41.00,,0.02,33.40,,20.75,1021.5,60.00,21.90,
2016-02-23 22:00:00,2,41.00,41.00,41.00,,0.02,28.80,,21.30,1021.9,65.00,24.20,
2016-02-23 23:00:00,1,39.90,39.90,39.90,,0.01,28.80,,19.60,1022.0,70.00,19.60,
2016-02-24 00:00:00,3,39.30,39.90,39.00,,0.01,28.80,,19.57,1022.0,66.67,21.90,
2016-02-24 01:00:00,2,39.00,39.00,39.00,,0.02,26.50,,16.15,1022.0,70.00,17.30,
2016-02-24 02:00:00,1,39.00,39.00,39.00,,,26.50,,19.60,1021.7,70.00,19.60,
2016-02-24 03:00:00,2,39.00,39.00,39.00,,,25.30,,16.15,1021.3,65.00,19.60,
2016-02-24 04:00:00,3,39.00,39.00,39.00,,,24.20,,16.50,1020.8,70.00,17.30,
2016-02-24 05:00:00,3,39.90,39.90,39.90,,,,,14.60,1020.0,66.67,15.00,
2016-02-24 06:00:00,1,39.90,39.90,39.90,,0.01,,,16.10,1019.0,70.00,16.10,
2016-02-24 07:00:00,2,41.00,41.00,41.00,,,,,13.25,1017.6,70.00,13.80,
2016-02-24 08:00:00,3,41.97,42.80,41.00,,0.02,,,12.27,1017.3,63.33,13.80,
2016-02-24 09:00:00,4,42.10,42.10,42.10,,0.01,20.70,,11.80,1016.9,65.00,12.70,
2016-02-24 10:00:00,3,42.10,42.10,42.10,,0.00,,,12.30,1016.5,70.00,13.80,
2016-02-24 11:00:00,2,43.00,43.00,43.00,,0.01,,,12.10,1015.0,70.00,12.70,
2016-02-24 12:00:00,2,43.55,44.10,43.00,,0.03,,,12.70,1014.5,70.00,12.70,
2016-02-24 13:00:00,3,44.40,45.00,44.10,41.55,0.01,,89.50,11.90,1013.6,70.00,13.80,
2016-02-24 14:00:00,5,45.40,46.00,45.00,42.55,0.04,,91.50,10.84,1012.5,72.00,12.70,
2016-02-24 15:00:00,4,46.23,46.90,46.00,,0.13,,,11.53,1010.5,82.50,12.70,
2016-02-24 16:00:00,3,48.90,48.90,48.90,46.90,0.02,,93.00,9.23,1008.9,83.33,10.40,
2016-02-24 17:00:00,4,50.73,51.80,50.00,48.50,0.06,,92.25,6.65,1007.1,52.50,8.10,
2016-02-24 18:00:00,4,52.67,53.60,52.00,51.00,0.00,,94.25,6.62,1005.3,57.50,8.10,
2016-02-24 19:00:00,2,61.40,64.90,57.90,58.45,0.01,28.80,90.00,15.00,1004.0,170.00,15.00,
2016-02-24 20:00:00,1,66.00,66.00,66.00,62.10,,27.60,87.00,9.20,1002.0,180.00,9.20,
2016-02-24 21:00:00,1,66.00,66.00,66.00,62.10,0.02,23.00,87.00,15.00,1000.3,170.00,15.00,
2016-02-24 22:00:00,1,66.90,66.90,66.90,62.10,0.07,24.20,84.00,12.70,999.0,180.00,12.70,
2016-02-24 23:00:00,1,66.00,66.00,66.00,62.10,0.08,29.90,87.00,11.50,997.3,160.00,11.50,
2016-02-25 00:00:00,2,65.90,66.90,64.90,62.55,0.06,34.50,88.50,12.10,996.6,175.00,12.70,
2016-02-25 01:00:00,2,68.00,68.00,68.00,62.10,0.01,39.10,81.00,17.25,994.4,175.00,18.40,
2016-02-25 02:00:00,2,67.45,68.00,66.90,62.10,0.00,36.80,82.50,26.45,994.6,225.00,27.60,
2016-02-25 03:00:00,6,61.52,63.00,61.00,58.45,0.96,47.20,89.83,16.90,993.4,225.00,29.90,
2016-02-25 04:00:00,4,63.02,64.00,62.10,59.37,0.14,47.20,87.67,14.12,992.4,205.00,18.40,
2016-02-25 05:00:00,2,63.00,63.00,63.00,59.55,0.02,20.70,88.50,11.55,992.8,200.00,12.70,
2016-02-25 06:00:00,1,63.00,63.00,63.00,57.00,,18.40,81.00,9.20,991.9,190.00,9.20,
2016-02-25 07:00:00,1,61.00,61.00,61.00,55.00,,,81.00,8.10,991.5,210.00,8.10,
2016-02-25 08:00:00,1,60.10,60.10,60.10,50.00,,26.50,69.00,18.40,991.5,220.00,18.40,
2016-02-25 09:00:00,1,55.90,55.90,55.90,41.00,,23.00,57.00,15.00,991.5,230.00,15.00,
2016-02-25 10:00:00,1,55.00,55.00,55.00,42.10,,,62.00,6.90,991.2,230.00,6.90,
2016-02-25 11:00:00,1,54.00,54.00,54.00,41.00,,25.30,61.00,17.30,991.2,220.00,17.30,
2016-02-25 12:00:00,1,51.10,51.10,51.10,41.00,0.00,,68.00,17.30,992.6,260.00,17.30,
2016-02-25 13:00:00,1,48.90,48.90,48.90,41.00,0.00,24.20,74.00,17.30,992.9,270.00,17.30,
2016-02-25 14:00:00,1,48.90,48.90,48.90,37.00,,29.90,63.00,20.70,993.6,270.00,20.70,
2016-02-25 15:00:00,1,48.90,48.90,48.90,35.10,,31.10,59.00,23.00,994.2,270.00,23.00,
2016-02-25 16:00:00,1,48.00,48.00,48.00,33.10,,24.20,56.00,15.00,994.6,260.00,15.00,
2016-02-25 17:00:00,1,48.00,48.00,48.00,30.00,,28.80,50.00,21.90,994.6,270.00,21.90,
2016-02-25 18:00:00,1,46.90,46.90,46.90,28.90,,39.10,49.00,24.20,995.3,270.00,24.20,
2016-02-25 19:00:00,1,44.10,44.10,44.10,30.00,0.00,36.80,58.00,19.60,996.6,250.00,19.60,
2016-02-25 20:00:00,1,41.00,41.00,41.00,30.00,0.00,38.00,65.00,21.90,997.6,270.00,21.90,
2016-02-25 21:00:00,1,41.00,41.00,41.00,30.00,,31.10,65.00,23.00,998.3,260.00,23.00,
2016-02-25 22:00:00,1,39.90,39.90,39.90,30.90,,29.90,70.00,17.30,999.3,250.00,17.30,
2016-02-25 23:00:00,2,40.45,41.00,39.90,30.45,,26.50,67.50,20.15,999.9,250.00,21.90,
2016-02-26 00:00:00,1,41.00,41.00,41.00,28.00,,29.90,60.00,17.30,1000.7,270.00,17.30,
2016-02-26 01:00:00,1,39.90,39.90,39.90,28.00,,31.10,62.00,23.00,1001.7,260.00,23.00,
2016-02-26 02:00:00,1,39.90,39.90,39.90,27.00,,29.90,60.00,19.60,1002.4,260.00,19.60,
2016-02-26 03:00:00,1,39.90,39.90,39.90,23.00,,29.90,50.00,21.90,1003.4,270.00,21.90,
2016-02-26 04:00:00,1,39.00,39.00,39.00,21.90,,26.50,50.00,15.00,1004.4,280.00,15.00,
2016-02-26 05:00:00,1,37.00,37.00,37.00,23.00,,31.10,56.00,16.10,1005.8,290.00,16.10,
2016-02-26 06:00:00,1,37.00,37.00,37.00,24.10,,24.20,59.00,15.00,1006.4,290.00,15.00,
2016-02-26 07:00:00,1,37.00,37.00,37.00,24.10,,21.90,59.00,13.80,1006.8,280.00,13.80,
2016-02-26 08:00:00,1,37.00,37.00,37.00,21.90,,24.20,54.00,19.60,1007.5,300.00,19.60,
2016-02-26 09:00:00,1,35.10,35.10,35.10,18.00,,28.80,49.00,19.60,1008.8,300.00,19.60,
2016-02-26 10:00:00,1,34.00,34.00,34.00,16.00,,26.50,47.00,18.40,1010.2,300.00,18.40,
2016-02-26 11:00:00,1,34.00,34.00,34.00,16.00,,,47.00,15.00,1010.5,300.00,15.00,
2016-02-26 12:00:00,1,36.00,36.00,36.00,17.10,,26.50,46.00,18.40,1011.5,300.00,18.40,
2016-02-26 13:00:00,1,37.00,37.00,37.00,17.10,,,44.00,11.50,1012.5,310.00,11.50,
2016-02-26 14:00:00,1,36.00,36.00,36.00,16.00,,31.10,44.00,18.40,1013.2,310.00,18.40,
2016-02-26 15:00:00,1,37.90,37.90,37.90,15.10,,28.80,39.00,17.30,1013.5,300.00,17.30,
2016-02-26 16:00:00,1,37.00,37.00,37.00,16.00,,27.60,42.00,19.60,1013.9,300.00,19.60,
2016-02-26 17:00:00,1,39.00,39.00,39.00,18.00,,32.20,42.00,20.70,1013.9,310.00,20.70,
2016-02-26 18:00:00,1,37.90,37.90,37.90,17.10,,27.60,42.00,20.70,1014.6,290.00,20.70,
2016-02-26 19:00:00,1,39.90,39.90,39.90,12.90,,26.50,33.00,13.80,1014.9,300.00,13.80,
2016-02-26 20:00:00,1,39.00,39.00,39.00,10.90,,29.90,31.00,21.90,1015.2,340.00,21.90,
2016-02-26 21:00:00,1,37.90,37.90,37.90,9.00,,27.60,30.00,20.70,1016.3,320.00,20.70,
2016-02-26 22:00:00,1,36.00,36.00,36.00,8.10,,24.20,31.00,12.70,1017.3,310.00,12.70,
2016-02-26 23:00:00,1,36.00,36.00,36.00,8.10,,,31.00,10.40,1018.3,300.00,10.40,
2016-02-27 00:00:00,1,34.00,34.00,34.00,8.10,,,33.00,5.80,1019.0,310.00,5.80,
2016-02-27 01:00:00,1,33.10,33.10,33.10,8.10,,,34.00,5.80,1019.3,300.00,5.80,
2016-02-27 02:00:00,1,33.10,33.10,33.10,8.10,,,34.00,6.90,1020.0,300.00,6.90,
2016-02-27 03:00:00,1,32.00,32.00,32.00,9.00,,,,5.80,1020.7,330.00,5.80,
2016-02-27 04:00:00,1,30.00,30.00,30.00,10.00,,,43.00,6.90,1021.0,350.00,6.90,
2016-02-27 05:00:00,1,28.90,28.90,28.90,9.00,,,42.00,6.90,1021.3,350.00,6.90,
2016-02-27 06:00:00,1,27.00,27.00,27.00,10.00,,,48.00,4.60,1021.3,350.00,4.60,
2016-02-27 07:00:00,1,27.00,27.00,27.00,10.90,,,50.00,3.50,1020.7,280.00,3.50,
2016-02-27 08:00:00,1,26.10,26.10,26.10,12.00,,,55.00,3.50,1021.0,230.00,3.50,
2016-02-27 09:00:00,1,27.00,27.00,27.00,12.00,,,53.00,3.50,1021.3,250.00,3.50,
2016-02-27 10:00:00,1,26.10,26.10,26.10,12.90,,,57.00,4.60,1021.7,270.00,4.60,
2016-02-27 11:00:00,1,26.10,26.10,26.10,14.00,,,60.00,5.80,1021.7,270.00,5.80,
2016-02-27 12:00:00,1,30.90,30.90,30.90,15.10,,,51.00,8.10,1022.0,290.00,8.10,
2016-02-27 13:00:00,1,32.00,32.00,32.00,14.00,,,,10.40,1022.4,310.00,10.40,
2016-02-27 14:00:00,1,34.00,34.00,34.00,14.00,,,43.00,11.50,1021.7,340.00,11.50,
2016-02-27 15:00:00,1,37.00,37.00,37.00,16.00,,,42.00,6.90,1021.0,310.00,6.90,
2016-02-27 16:00:00,1,37.90,37.90,37.90,15.10,,,39.00,5.80,1020.0,,5.80,
2016-02-27 17:00:00,1,39.90,39.90,39.90,17.10,,,39.00,9.20,1019.0,250.00,9.20,
2016-02-27 18:00:00,1,42.10,42.10,42.10,17.10,,21.90,36.00,15.00,1017.9,270.00,15.00,
2016-02-27 19:00:00,1,43.00,43.00,43.00,17.10,,,35.00,12.70,1017.6,270.00,12.70,
2016-02-27 20:00:00,1,43.00,43.00,43.00,17.10,,,35.00,16.10,1017.3,260.00,16.10,
2016-02-27 21:00:00,1,42.10,42.10,42.10,19.00,,,39.00,13.80,1017.3,280.00,13.80,
2016-02-27 22:00:00,1,39.90,39.90,39.90,19.00,,,43.00,11.50,1017.6,270.00,11.50,
2016-02-27 23:00:00,1,37.90,37.90,37.90,19.00,,,46.00,6.90,1017.6,250.00,6.90,
2016-02-28 00:00:00,1,39.00,39.00,39.00,19.90,,,46.00,6.90,1017.6,230.00,6.90,
2016-02-28 01:00:00,1,39.90,39.90,39.90,19.90,,,44.00,6.90,1017.6,240.00,6.90,
2016-02-28 02:00:00,1,39.90,39.90,39.90,23.00,,,50.00,8.10,1017.6,230.00,8.10,
2016-02-28 03:00:00,1,39.00,39.00,39.00,23.00,,,52.00,9.20,1017.6,240.00,9.20,
2016-02-28 04:00:00,1,39.00,39.00,39.00,23.00,,,52.00,9.20,1017.3,230.00,9.20,
2016-02-28 05:00:00,1,37.90,37.90,37.90,23.00,,,55.00,9.20,1017.3,240.00,9.20,
2016-02-28 06:00:00,1,37.90,37.90,37.90,21.90,,,52.00,9.20,1016.9,240.00,9.20,
2016-02-28 07:00:00,1,37.90,37.90,37.90,21.90,,,52.00,8.10,1016.3,240.00,8.10,
2016-02-28 08:00:00,1,37.00,37.00,37.00,21.90,,,54.00,8.10,1015.9,230.00,8.10,
2016-02-28 09:00:00,1,37.90,37.90,37.90,23.00,,,55.00,10.40,1016.6,240.00,10.40,
2016-02-28 10:00:00,1,36.00,36.00,36.00,24.10,,,62.00,6.90,1017.3,240.00,6.90,
2016-02-28 11:00:00,1,37.00,37.00,37.00,25.00,,,61.00,8.10,1017.3,230.00,8.10,
2016-02-28 12:00:00,1,39.90,39.90,39.90,27.00,,,60.00,8.10,1017.3,230.00,8.10,
2016-02-28 13:00:00,1,45.00,45.00,45.00,25.00,,,45.00,12.70,1017.6,230.00,12.70,
2016-02-28 14:00:00,1,50.00,50.00,50.00,26.10,,,39.00,13.80,1017.3,230.00,13.80,
2016-02-28 15:00:00,1,53.10,53.10,53.10,27.00,,21.90,36.00,17.30,1016.3,220.00,17.30,
2016-02-28 16:00:00,1,57.00,57.00,57.00,27.00,,24.20,31.00,15.00,1015.6,220.00,15.00,
2016-02-28 17:00:00,1,59.00,59.00,59.00,28.90,,27.60,32.00,13.80,1014.2,230.00,13.80,
2016-02-28 18:00:00,1,62.10,62.10,62.10,30.00,,25.30,30.00,16.10,1012.9,220.00,16.10,
2016-02-28 19:00:00,1,63.00,63.00,63.00,28.90,,27.60,28.00,17.30,1012.2,230.00,17.30,
2016-02-28 20:00:00,1,63.00,63.00,63.00,27.00,,29.90,25.00,17.30,1011.5,230.00,17.30,
2016-02-28 21:00:00,1,63.00,63.00,63.00,26.10,,28.80,25.00,13.80,1011.2,220.00,13.80,
2016-02-28 22:00:00,1,60.10,60.10,60.10,27.00,,17.30,28.00,9.20,1010.8,200.00,9.20,
2016-02-28 23:00:00,1,57.00,57.00,57.00,28.90,,,34.00,5.80,1010.8,,5.80,
2016-02-29 00:00:00,1,55.00,55.00,55.00,32.00,,,,8.10,1010.8,210.00,8.10,
2016-02-29 01:00:00,1,53.10,53.10,53.10,33.10,,,47.00,10.40,1010.2,210.00,10.40,
2016-02-29 02:00:00,1,52.00,52.00,52.00,33.10,,,48.00,6.90,1009.8,210.00,6.90,
2016-02-29 03:00:00,1,53.10,53.10,53.10,33.10,,17.30,47.00,11.50,1008.8,220.00,11.50,
2016-02-29 04:00:00,1,53.10,53.10,53.10,33.10,,,47.00,10.40,1008.1,220.00,10.40,
2016-02-29 05:00:00,1,52.00,52.00,52.00,33.10,,,48.00,12.70,1007.5,210.00,12.70,
2016-02-29 06:00:00,1,52.00,52.00,52.00,32.00,,,,10.40,1006.8,210.00,10.40,
2016-02-29 07:00:00,1,51.10,51.10,51.10,32.00,,,,11.50,1005.4,210.00,11.50,
2016-02-29 08:00:00,1,48.90,48.90,48.90,32.00,,,,8.10,1004.7,210.00,8.10,
2016-02-29 09:00:00,1,48.90,48.90,48.90,32.00,,,,8.10,1004.1,210.00,8.10,
2016-02-29 10:00:00,1,48.90,48.90,48.90,32.00,,,,9.20,1003.7,210.00,9.20,
2016-02-29 11:00:00,1,48.90,48.90,48.90,33.10,,,54.00,8.10,1003.4,220.00,8.10,
2016-02-29 12:00:00,1,51.10,51.10,51.10,34.00,,,52.00,10.40,1003.7,220.00,10.40,
2016-02-29 13:00:00,1,52.00,52.00,52.00,34.00,,,50.00,,1004.7,,,
2016-02-29 14:00:00,1,51.10,51.10,51.10,37.90,0.00,,61.00,5.80,1004.7,210.00,5.80,
2016-02-29 15:00:00,1,51.10,51.10,51.10,39.90,0.01,,66.00,6.90,1005.1,230.00,6.90,
2016-02-29 16:00:00,1,57.90,57.90,57.90,41.00,0.00,17.30,53.00,12.70,1005.1,230.00,12.70,
2016-02-29 17:00:00,1,61.00,61.00,61.00,41.00,,32.20,48.00,16.10,1005.4,260.00,16.10,
2016-02-29 18:00:00,1,63.00,63.00,63.00,41.00,,35.70,45.00,27.60,1006.1,270.00,27.60,
2016-02-29 19:00:00,1,61.00,61.00,61.00,37.00,,31.10,41.00,20.70,1007.5,300.00,20.70,
2016-02-29 20:00:00,1,57.90,57.90,57.90,33.10,,28.80,39.00,23.00,1008.8,290.00,23.00,
2016-02-29 21:00:00,1,57.00,57.00,57.00,34.00,,26.50,42.00,20.70,1010.2,270.00,20.70,
2016-02-29 22:00:00,1,52.00,52.00,52.00,32.00,,25.30,,19.60,1011.5,270.00,19.60,
2016-02-29 23:00:00,1,51.10,51.10,51.10,30.90,,21.90,46.00,12.70,1013.5,280.00,12.70,
2016-03-01 00:00:00,1,50.00,50.00,50.00,30.00,,,46.00,10.40,1014.2,270.00,10.40,
2016-03-01 01:00:00,1,48.00,48.00,48.00,30.00,,,50.00,8.10,1014.6,240.00,8.10,
2016-03-01 02:00:00,1,46.00,46.00,46.00,28.90,,,51.00,6.90,1015.2,250.00,6.90,
2016-03-01 03:00:00,1,46.00,46.00,46.00,28.90,,,51.00,6.90,1015.6,260.00,6.90,
2016-03-01 04:00:00,1,46.90,46.90,46.90,28.90,,,49.00,8.10,1016.3,250.00,8.10,
2016-03-01 05:00:00,1,48.90,48.90,48.90,28.00,,,44.00,11.50,1016.9,270.00,11.50,
2016-03-01 06:00:00,1,48.90,48.90,48.90,27.00,,,42.00,9.20,1017.3,260.00,9.20,
2016-03-01 07:00:00,1,46.90,46.90,46.90,28.00,,,48.00,9.20,1017.6,230.00,9.20,
2016-03-01 08:00:00,1,45.00,45.00,45.00,28.00,,,51.00,5.80,1017.9,240.00,5.80,
2016-03-01 09:00:00,1,43.00,43.00,43.00,28.00,,,55.00,3.50,1019.0,280.00,3.50,
2016-03-01 10:00:00,1,39.90,39.90,39.90,28.00,,,62.00,3.50,1019.6,240.00,3.50,
2016-03-01 11:00:00,1,39.90,39.90,39.90,28.00,,,62.00,5.80,1020.7,20.00,5.80,
2016-03-01 12:00:00,1,45.00,45.00,45.00,30.90,,,58.00,12.70,1021.3,40.00,12.70,
2016-03-01 13:00:00,1,48.00,48.00,48.00,32.00,,,,9.20,1021.3,50.00,9.20,
2016-03-01 14:00:00,1,50.00,50.00,50.00,30.90,,,48.00,6.90,1021.7,90.00,6.90,
2016-03-01 15:00:00,1,52.00,52.00,52.00,32.00,,,,9.20,1021.0,90.00,9.20,
2016-03-01 16:00:00,1,55.90,55.90,55.90,33.10,,,42.00,8.10,1019.6,110.00,8.10,
2016-03-01 17:00:00,1,59.00,59.00,59.00,34.00,,,39.00,5.80,1018.6,130.00,5.80,
2016-03-01 18:00:00,1,62.10,62.10,62.10,35.10,,19.60,36.00,12.70,1016.9,150.00,12.70,
2016-03-01 19:00:00,1,59.00,59.00,59.00,33.10,,21.90,38.00,12.70,1016.3,150.00,12.70,
2016-03-01 20:00:00,1,57.90,57.90,57.90,33.10,,24.20,39.00,15.00,1015.6,150.00,15.00,
2016-03-01 21:00:00,1,54.00,54.00,54.00,34.00,,,47.00,16.10,1014.6,140.00,16.10,
2016-03-01 22:00:00,1,52.00,52.00,52.00,35.10,,,52.00,10.40,1013.5,120.00,10.40,
2016-03-01 23:00:00,1,50.00,50.00,50.00,37.90,,,63.00,10.40,1012.2,120.00,10.40,
2016-03-02 00:00:00,1,46.90,46.90,46.90,39.00,,,74.00,9.20,1010.8,90.00,9.20,
2016-03-02 01:00:00,1,46.90,46.90,46.90,41.00,,,80.00,9.20,1008.8,100.00,9.20,
2016-03-02 02:00:00,1,46.90,46.90,46.90,42.10,,,83.00,5.80,1006.4,120.00,5.80,
2016-03-02 03:00:00,1,48.90,48.90,48.90,44.10,,,83.00,4.60,1004.1,90.00,4.60,
2016-03-02 04:00:00,1,55.00,55.00,55.00,46.90,0.01,,74.00,4.60,1002.4,170.00,4.60,
2016-03-02 05:00:00,1,62.10,62.10,62.10,48.00,0.00,27.60,60.00,12.70,1000.7,200.00,12.70,
2016-03-02 06:00:00,1,59.00,59.00,59.00,50.00,0.03,19.60,72.00,9.20,1000.3,200.00,9.20,
2016-03-02 07:00:00,1,57.90,57.90,57.90,51.10,0.04,20.70,78.00,12.70,999.0,210.00,12.70,
2016-03-02 08:00:00,2,56.45,57.00,55.90,51.55,0.15,29.90,83.50,16.70,999.9,265.00,17.30,
2016-03-02 09:00:00,1,53.10,53.10,53.10,44.10,0.04,32.20,71.00,13.80,1001.0,250.00,13.80,
2016-03-02 10:00:00,1,51.10,51.10,51.10,45.00,0.01,,80.00,9.20,1001.0,230.00,9.20,
2016-03-02 11:00:00,1,46.90,46.90,46.90,32.00,,38.00,,23.00,1003.4,300.00,23.00,
2016-03-02 12:00:00,1,46.00,46.00,46.00,30.90,,36.80,55.00,20.70,1005.4,300.00,20.70,
2016-03-02 13:00:00,1,42.10,42.10,42.10,23.00,,43.70,46.00,27.60,1007.5,290.00,27.60,
2016-03-02 14:00:00,1,39.90,39.90,39.90,19.90,,36.80,44.00,20.70,1008.8,300.00,20.70,
2016-03-02 15:00:00,1,41.00,41.00,41.00,16.00,,33.40,36.00,21.90,1009.5,310.00,21.90,
2016-03-02 16:00:00,1,41.00,41.00,41.00,16.00,,35.70,36.00,28.80,1009.5,310.00,28.80,
2016-03-02 17:00:00,1,42.10,42.10,42.10,16.00,,34.50,34.00,19.60,1009.1,320.00,19.60,
2016-03-02 18:00:00,1,43.00,43.00,43.00,16.00,,35.70,33.00,21.90,1010.2,300.00,21.90,
2016-03-02 19:00:00,1,43.00,43.00,43.00,15.10,,31.10,32.00,18.40,1010.8,300.00,18.40,
2016-03-02 20:00:00,1,42.10,42.10,42.10,14.00,,28.80,32.00,19.60,1011.5,310.00,19.60,
2016-03-02 21:00:00,1,41.00,41.00,41.00,14.00,,33.40,33.00,17.30,1012.9,310.00,17.30,
2016-03-02 22:00:00,1,37.90,37.90,37.90,14.00,,23.00,37.00,15.00,1014.6,300.00,15.00,
2016-03-02 23:00:00,1,36.00,36.00,36.00,14.00,,,40.00,11.50,1015.9,300.00,11.50,
2016-03-03 00:00:00,1,35.10,35.10,35.10,14.00,,21.90,41.00,13.80,1016.9,300.00,13.80,
2016-03-03 01:00:00,1,34.00,34.00,34.00,12.90,,,41.00,11.50,1018.3,290.00,11.50,
2016-03-03 02:00:00,1,33.10,33.10,33.10,12.00,,21.90,41.00,16.10,1019.6,310.00,16.10,
2016-03-03 03:00:00,1,30.90,30.90,30.90,10.90,,,43.00,10.40,1021.0,300.00,10.40,
2016-03-03 04:00:00,1,30.90,30.90,30.90,10.00,,21.90,41.00,16.10,1021.7,300.00,16.10,
2016-03-03 05:00:00,1,30.00,30.00,30.00,10.90,,,44.00,11.50,1022.0,320.00,11.50,
2016-03-03 06:00:00,1,28.90,28.90,28.90,10.00,,,45.00,9.20,1022.4,310.00,9.20,
2016-03-03 07:00:00,1,28.00,28.00,28.00,9.00,,,44.00,8.10,1022.4,310.00,8.10,
2016-03-03 08:00:00,1,27.00,27.00,27.00,8.10,,,44.00,9.20,1023.0,340.00,9.20,
2016-03-03 09:00:00,1,27.00,27.00,27.00,8.10,,,44.00,5.80,1023.7,310.00,5.80,
2016-03-03 10:00:00,1,26.10,26.10,26.10,9.00,,,48.00,6.90,1024.0,320.00,6.90,
2016-03-03 11:00:00,1,26.10,26.10,26.10,9.00,,,48.00,3.50,1025.1,320.00,3.50,
2016-03-03 12:00:00,1,28.90,28.90,28.90,10.00,,,45.00,9.20,1026.1,310.00,9.20,
2016-03-03 13:00:00,1,30.90,30.90,30.90,10.90,,,43.00,8.10,1026.1,350.00,8.10,
2016-03-03 14:00:00,1,32.00,32.00,32.00,9.00,,,,10.40,1026.4,330.00,10.40,
2016-03-03 15:00:00,1,33.10,33.10,33.10,7.00,,,33.00,6.90,1026.8,310.00,6.90,
2016-03-03 16:00:00,1,35.10,35.10,35.10,10.00,,,35.00,6.90,1025.4,20.00,6.90,
2016-03-03 17:00:00,1,35.10,35.10,35.10,9.00,,,33.00,0.00,1024.7,0.00,0.00,
2016-03-03 18:00:00,1,37.00,37.00,37.00,10.00,,,32.00,9.20,1024.0,360.00,9.20,
2016-03-03 19:00:00,1,37.90,37.90,37.90,10.00,,,31.00,0.00,1023.7,0.00,0.00,
2016-03-03 20:00:00,1,37.90,37.90,37.90,10.90,,,32.00,0.00,1023.0,0.00,0.00,
2016-03-03 21:00:00,1,37.00,37.00,37.00,12.00,,,35.00,0.00,1023.0,0.00,0.00,
2016-03-03 22:00:00,1,35.10,35.10,35.10,14.00,,,41.00,5.80,1023.4,50.00,5.80,
2016-03-03 23:00:00,1,36.00,36.00,36.00,12.90,,,38.00,6.90,1023.4,60.00,6.90,
2016-03-04 00:00:00,1,36.00,36.00,36.00,12.90,,,38.00,9.20,1024.0,120.00,9.20,
2016-03-04 01:00:00,1,36.00,36.00,36.00,12.90,,,38.00,6.90,1023.7,100.00,6.90,
2016-03-04 02:00:00,1,36.00,36.00,36.00,19.00,,,50.00,8.10,1023.4,120.00,8.10,
2016-03-04 03:00:00,1,35.10,35.10,35.10,19.00,,,52.00,5.80,1023.0,,5.80,
2016-03-04 04:00:00,4,32.55,33.10,32.00,24.27,0.00,,67.50,1.75,1022.4,82.50,3.50,
2016-03-04 05:00:00,4,31.18,32.00,30.90,26.77,0.00,,84.00,4.90,1021.9,107.50,5.80,
2016-03-04 06:00:00,3,30.90,30.90,30.90,28.00,0.01,,89.00,3.47,1022.0,76.67,5.80,
2016-03-04 07:00:00,4,30.68,30.90,30.00,27.50,0.02,,87.75,3.45,1021.3,77.50,4.60,
2016-03-04 08:00:00,4,30.90,30.90,30.90,27.25,0.00,,86.00,6.05,1020.1,50.00,6.90,
2016-03-04 09:00:00,4,30.50,30.90,30.00,27.85,0.01,,89.75,7.80,1019.7,52.50,8.10,
2016-03-04 10:00:00,4,30.90,30.90,30.90,28.00,0.01,,89.00,8.65,1019.7,45.00,9.20,
2016-03-04 11:00:00,3,30.90,30.90,30.90,28.00,0.00,,89.00,9.60,1020.1,43.33,11.50,
2016-03-04 12:00:00,3,30.90,30.90,30.90,28.00,0.02,,89.00,10.37,1020.1,40.00,11.50,
2016-03-04 13:00:00,4,31.73,32.00,30.90,28.10,0.00,,89.00,12.10,1020.1,40.00,12.70,
2016-03-04 14:00:00,2,32.55,33.10,32.00,28.00,0.00,,82.00,14.40,1019.5,40.00,15.00,
2016-03-04 15:00:00,5,33.42,34.00,33.10,27.88,0.04,24.20,80.20,15.42,1019.2,46.00,18.40,
2016-03-04 16:00:00,2,34.55,35.10,34.00,28.00,0.00,,77.00,17.25,1019.0,35.00,18.40,
2016-03-04 17:00:00,1,35.10,35.10,35.10,28.00,,,75.00,12.70,1017.6,30.00,12.70,
2016-03-04 18:00:00,1,37.00,37.00,37.00,27.00,,,67.00,13.80,1016.9,20.00,13.80,
2016-03-04 19:00:00,1,39.00,39.00,39.00,27.00,,,62.00,13.80,1016.6,40.00,13.80,
2016-03-04 20:00:00,2,39.45,39.90,39.00,26.55,,,59.50,14.95,1016.8,40.00,16.10,
2016-03-04 21:00:00,1,41.00,41.00,41.00,25.00,,,53.00,12.70,1016.6,10.00,12.70,
2016-03-04 22:00:00,1,37.00,37.00,37.00,21.90,,,54.00,11.50,1017.6,360.00,11.50,
2016-03-04 23:00:00,1,36.00,36.00,36.00,21.90,,,56.00,9.20,1017.9,360.00,9.20,
2016-03-05 00:00:00,1,34.00,34.00,34.00,21.90,,,61.00,5.80,1018.3,340.00,5.80,
2016-03-05 01:00:00,1,34.00,34.00,34.00,21.00,,,59.00,5.80,1019.3,330.00,5.80,
2016-03-05 02:00:00,1,35.10,35.10,35.10,21.90,,,58.00,8.10,1019.6,340.00,8.10,
2016-03-05 03:00:00,1,30.90,30.90,30.90,21.00,,,66.00,6.90,1020.3,340.00,6.90,
2016-03-05 04:00:00,1,33.10,33.10,33.10,19.90,,,58.00,8.10,1020.7,330.00,8.10,
2016-03-05 05:00:00,1,32.00,32.00,32.00,19.90,,,,8.10,1021.0,330.00,8.10,
2016-03-05 06:00:00,1,30.90,30.90,30.90,19.90,,,63.00,6.90,1021.7,330.00,6.90,
2016-03-05 07:00:00,1,30.00,30.00,30.00,19.90,,,66.00,6.90,1021.7,320.00,6.90,
2016-03-05 08:00:00,1,28.90,28.90,28.90,19.90,,,69.00,4.60,1022.0,320.00,4.60,
2016-03-05 09:00:00,1,28.90,28.90,28.90,19.00,,,66.00,8.10,1022.0,330.00,8.10,
2016-03-05 10:00:00,1,28.00,28.00,28.00,18.00,,,65.00,8.10,1023.0,330.00,8.10,
2016-03-05 11:00:00,1,28.90,28.90,28.90,18.00,,,63.00,5.80,1023.4,340.00,5.80,
2016-03-05 12:00:00,1,32.00,32.00,32.00,18.00,,,,12.70,1023.4,330.00,12.70,
2016-03-05 13:00:00,1,34.00,34.00,34.00,18.00,,,51.00,10.40,1024.4,340.00,10.40,
2016-03-05 14:00:00,1,37.90,37.90,37.90,18.00,,,44.00,6.90,1024.4,,6.90,
2016-03-05 15:00:00,1,39.00,39.00,39.00,18.00,,,42.00,0.00,1023.7,0.00,0.00,
2016-03-05 16:00:00,1,39.00,39.00,39.00,16.00,,,39.00,4.60,1023.4,240.00,4.60,
2016-03-05 17:00:00,1,39.00,39.00,39.00,15.10,,,37.00,4.60,1022.4,,4.60,
2016-03-05 18:00:00,1,41.00,41.00,41.00,15.10,,,34.00,5.80,1021.7,,5.80,
2016-03-05 19:00:00,1,42.10,42.10,42.10,15.10,,,33.00,3.50,1021.3,,3.50,
2016-03-05 20:00:00,1,42.10,42.10,42.10,16.00,,,34.00,4.60,1021.3,290.00,4.60,
2016-03-05 21:00:00,1,42.10,42.10,42.10,16.00,,,34.00,5.80,1021.3,220.00,5.80,
2016-03-05 22:00:00,1,39.00,39.00,39.00,18.00,,,42.00,5.80,1021.7,130.00,5.80,
2016-03-05 23:00:00,1,37.90,37.90,37.90,18.00,,,44.00,3.50,1022.0,140.00,3.50,
2016-03-06 00:00:00,1,36.00,36.00,36.00,18.00,,,48.00,3.50,1022.4,250.00,3.50,
2016-03-06 01:00:00,1,37.00,37.00,37.00,19.00,,,48.00,4.60,1022.4,310.00,4.60,
2016-03-06 02:00:00,1,33.10,33.10,33.10,19.90,,,58.00,0.00,1022.7,0.00,0.00,
2016-03-06 03:00:00,1,30.00,30.00,30.00,19.00,,,63.00,0.00,1023.0,0.00,0.00,
2016-03-06 04:00:00,1,32.00,32.00,32.00,21.90,,,,0.00,1023.4,0.00,0.00,
2016-03-06 05:00:00,1,33.10,33.10,33.10,24.10,,,69.00,0.00,1023.4,0.00,0.00,
2016-03-06 06:00:00,1,30.90,30.90,30.90,24.10,,,75.00,4.60,1023.7,50.00,4.60,
2016-03-06 07:00:00,1,33.10,33.10,33.10,25.00,,,72.00,0.00,1023.4,0.00,0.00,
2016-03-06 08:00:00,1,35.10,35.10,35.10,25.00,,,66.00,3.50,1023.7,350.00,3.50,
2016-03-06 09:00:00,1,34.00,34.00,34.00,23.00,,,64.00,8.10,1024.0,30.00,8.10,
2016-03-06 10:00:00,1,33.10,33.10,33.10,23.00,,,66.00,0.00,1024.7,0.00,0.00,
2016-03-06 11:00:00,1,34.00,34.00,34.00,23.00,,,64.00,6.90,1025.4,10.00,6.90,
2016-03-06 12:00:00,1,34.00,34.00,34.00,21.90,,,61.00,9.20,1025.7,40.00,9.20,
2016-03-06 13:00:00,1,35.10,35.10,35.10,19.00,,,52.00,8.10,1026.4,50.00,8.10,
2016-03-06 14:00:00,1,36.00,36.00,36.00,19.90,,,52.00,8.10,1027.1,30.00,8.10,
2016-03-06 15:00:00,1,37.90,37.90,37.90,19.90,,,48.00,5.80,1027.4,10.00,5.80,
2016-03-06 16:00:00,1,41.00,41.00,41.00,21.90,,,46.00,0.00,1027.1,0.00,0.00,
2016-03-06 17:00:00,1,44.10,44.10,44.10,23.00,,,43.00,3.50,1026.4,,3.50,
2016-03-06 18:00:00,1,45.00,45.00,45.00,23.00,,,42.00,4.60,1025.7,,4.60,
2016-03-06 19:00:00,1,44.10,44.10,44.10,24.10,,,45.00,9.20,1025.7,330.00,9.20,
2016-03-06 20:00:00,1,46.00,46.00,46.00,24.10,,,42.00,4.60,1025.4,340.00,4.60,
2016-03-06 21:00:00,1,45.00,45.00,45.00,21.90,,,40.00,8.10,1025.4,360.00,8.10,
2016-03-06 22:00:00,1,39.90,39.90,39.90,21.90,,,48.00,4.60,1025.7,350.00,4.60,
2016-03-06 23:00:00,1,39.90,39.90,39.90,21.90,,,48.00,0.00,1026.1,0.00,0.00,
2016-03-07 00:00:00,1,37.90,37.90,37.90,21.90,,,52.00,0.00,1026.4,0.00,0.00,
2016-03-07 01:00:00,1,35.10,35.10,35.10,21.90,,,58.00,0.00,1026.8,0.00,0.00,
2016-03-07 02:00:00,1,33.10,33.10,33.10,21.90,,,63.00,3.50,1026.8,110.00,3.50,
2016-03-07 03:00:00,1,34.00,34.00,34.00,25.00,,,69.00,0.00,1026.4,0.00,0.00,
2016-03-07 04:00:00,1,34.00,34.00,34.00,26.10,,,72.00,0.00,1026.8,0.00,0.00,
2016-03-07 05:00:00,1,33.10,33.10,33.10,26.10,,,75.00,0.00,1027.1,0.00,0.00,
2016-03-07 06:00:00,1,32.00,32.00,32.00,26.10,,,,0.00,1026.4,0.00,0.00,
2016-03-07 07:00:00,1,30.90,30.90,30.90,26.10,,,82.00,0.00,1026.1,0.00,0.00,
2016-03-07 08:00:00,1,33.10,33.10,33.10,27.00,,,78.00,0.00,1025.7,0.00,0.00,
2016-03-07 09:00:00,1,34.00,34.00,34.00,28.00,,,79.00,4.60,1026.1,210.00,4.60,
2016-03-07 10:00:00,1,34.00,34.00,34.00,28.90,,,82.00,0.00,1026.1,0.00,0.00,
2016-03-07 11:00:00,1,36.00,36.00,36.00,30.00,,,79.00,5.80,1025.7,210.00,5.80,
2016-03-07 12:00:00,1,39.00,39.00,39.00,32.00,,,,6.90,1026.1,210.00,6.90,
2016-03-07 13:00:00,1,43.00,43.00,43.00,33.10,,18.40,68.00,9.20,1025.4,210.00,9.20,
2016-03-07 14:00:00,1,46.00,46.00,46.00,33.10,,21.90,60.00,15.00,1024.7,220.00,15.00,
2016-03-07 15:00:00,1,51.10,51.10,51.10,34.00,,,52.00,16.10,1024.0,230.00,16.10,
2016-03-07 16:00:00,1,54.00,54.00,54.00,36.00,,26.50,50.00,18.40,1023.0,230.00,18.40,
2016-03-07 17:00:00,1,57.00,57.00,57.00,37.00,,23.00,47.00,15.00,1020.7,210.00,15.00,
2016-03-07 18:00:00,1,59.00,59.00,59.00,37.00,,,44.00,16.10,1019.3,230.00,16.10,
2016-03-07 19:00:00,1,60.10,60.10,60.10,35.10,,27.60,39.00,17.30,1018.3,230.00,17.30,
2016-03-07 20:00:00,1,61.00,61.00,61.00,37.00,,,41.00,17.30,1017.6,230.00,17.30,
2016-03-07 21:00:00,1,60.10,60.10,60.10,37.00,,,42.00,10.40,1017.9,220.00,10.40,
2016-03-07 22:00:00,1,57.90,57.90,57.90,37.00,,,46.00,9.20,1018.3,230.00,9.20,
2016-03-07 23:00:00,1,57.00,57.00,57.00,37.00,,,47.00,6.90,1018.6,220.00,6.90,
2016-03-08 00:00:00,1,55.00,55.00,55.00,37.00,,,51.00,6.90,1019.0,220.00,6.90,
2016-03-08 01:00:00,1,54.00,54.00,54.00,37.00,,,53.00,5.80,1019.0,220.00,5.80,
2016-03-08 02:00:00,1,52.00,52.00,52.00,37.00,,,57.00,4.60,1019.3,230.00,4.60,
2016-03-08 03:00:00,1,51.10,51.10,51.10,37.00,,,59.00,8.10,1019.3,240.00,8.10,
2016-03-08 04:00:00,1,51.10,51.10,51.10,37.00,,,59.00,6.90,1019.3,250.00,6.90,
2016-03-08 05:00:00,1,48.00,48.00,48.00,36.00,,,63.00,6.90,1019.3,250.00,6.90,
2016-03-08 06:00:00,1,46.90,46.90,46.90,36.00,,,65.00,4.60,1019.6,240.00,4.60,
2016-03-08 07:00:00,1,48.00,48.00,48.00,36.00,,,63.00,0.00,1019.3,0.00,0.00,
2016-03-08 08:00:00,1,44.10,44.10,44.10,36.00,,,73.00,4.60,1020.0,220.00,4.60,
2016-03-08 09:00:00,1,46.90,46.90,46.90,35.10,,,63.00,0.00,1020.3,0.00,0.00,
2016-03-08 10:00:00,1,45.00,45.00,45.00,35.10,,,68.00,0.00,1020.7,0.00,0.00,
2016-03-08 11:00:00,1,44.10,44.10,44.10,36.00,,,73.00,0.00,1021.0,0.00,0.00,
2016-03-08 12:00:00,1,50.00,50.00,50.00,39.00,,,66.00,0.00,1021.7,0.00,0.00,
2016-03-08 13:00:00,1,57.00,57.00,57.00,36.00,,,45.00,0.00,1022.0,0.00,0.00,
2016-03-08 14:00:00,1,62.10,62.10,62.10,36.00,,,38.00,0.00,1022.0,0.00,0.00,
2016-03-08 15:00:00,1,66.90,66.90,66.90,37.90,,,34.00,4.60,1022.4,260.00,4.60,
2016-03-08 16:00:00,1,72.00,72.00,72.00,39.00,,,30.00,8.10,1021.3,260.00,8.10,
2016-03-08 17:00:00,1,73.00,73.00,73.00,37.90,,,28.00,11.50,1020.3,290.00,11.50,
2016-03-08 18:00:00,1,73.00,73.00,73.00,37.00,,,27.00,10.40,1019.6,280.00,10.40,
2016-03-08 19:00:00,1,73.90,73.90,73.90,36.00,,,25.00,6.90,1019.6,240.00,6.90,
2016-03-08 20:00:00,1,75.00,75.00,75.00,35.10,,,23.00,10.40,1019.3,300.00,10.40,
2016-03-08 21:00:00,1,73.00,73.00,73.00,35.10,,,25.00,5.80,1019.0,290.00,5.80,
2016-03-08 22:00:00,1,71.10,71.10,71.10,34.00,,,26.00,3.50,1019.3,230.00,3.50,
2016-03-08 23:00:00,1,66.90,66.90,66.90,35.10,,,31.00,4.60,1020.0,210.00,4.60,
2016-03-09 00:00:00,1,64.90,64.90,64.90,35.10,,,33.00,5.80,1020.0,220.00,5.80,
2016-03-09 01:00:00,1,63.00,63.00,63.00,36.00,,,37.00,5.80,1020.3,210.00,5.80,
2016-03-09 02:00:00,1,61.00,61.00,61.00,36.00,,,39.00,3.50,1020.7,190.00,3.50,
2016-03-09 03:00:00,1,59.00,59.00,59.00,35.10,,,41.00,5.80,1020.7,200.00,5.80,
2016-03-09 04:00:00,1,57.00,57.00,57.00,35.10,,,44.00,0.00,1020.3,0.00,0.00,
2016-03-09 05:00:00,1,55.90,55.90,55.90,35.10,,,45.00,0.00,1020.3,0.00,0.00,
2016-03-09 06:00:00,1,51.10,51.10,51.10,35.10,,,54.00,0.00,1020.3,0.00,0.00,
2016-03-09 07:00:00,1,46.90,46.90,46.90,35.10,,,63.00,0.00,1020.3,0.00,0.00,
2016-03-09 08:00:00,1,46.00,46.00,46.00,35.10,,,65.00,0.00,1020.7,0.00,0.00,
2016-03-09 09:00:00,1,44.10,44.10,44.10,35.10,,,70.00,3.50,1021.0,260.00,3.50,
2016-03-09 10:00:00,1,42.10,42.10,42.10,34.00,,,73.00,0.00,1021.0,0.00,0.00,
2016-03-09 11:00:00,1,43.00,43.00,43.00,35.10,,,73.00,0.00,1021.7,0.00,0.00,
2016-03-09 12:00:00,1,51.10,51.10,51.10,39.00,,,63.00,0.00,1021.7,0.00,0.00,
2016-03-09 13:00:00,1,57.00,57.00,57.00,39.00,,,51.00,0.00,1021.7,0.00,0.00,
2016-03-09 14:00:00,1,64.90,64.90,64.90,39.90,,,40.00,4.60,1021.7,210.00,4.60,
2016-03-09 15:00:00,1,69.10,69.10,69.10,41.00,,,36.00,4.60,1020.7,,4.60,
2016-03-09 16:00:00,1,73.00,73.00,73.00,41.00,,,32.00,3.50,1020.0,200.00,3.50,
2016-03-09 17:00:00,1,77.00,77.00,77.00,42.10,,,29.00,6.90,1019.0,220.00,6.90,
2016-03-09 18:00:00,1,80.10,80.10,80.10,42.10,,,26.00,9.20,1017.6,220.00,9.20,
2016-03-09 19:00:00,1,81.00,81.00,81.00,42.10,,,25.00,8.10,1016.9,200.00,8.10,
2016-03-09 20:00:00,1,81.00,81.00,81.00,39.90,,,23.00,9.20,1016.9,240.00,9.20,
2016-03-09 21:00:00,1,79.00,79.00,79.00,39.90,,20.70,25.00,12.70,1016.9,210.00,12.70,
2016-03-09 22:00:00,1,75.90,75.90,75.90,39.00,,,27.00,12.70,1017.6,220.00,12.70,
2016-03-09 23:00:00,1,73.00,73.00,73.00,39.90,,,30.00,8.10,1017.6,220.00,8.10,
2016-03-10 00:00:00,1,69.10,69.10,69.10,45.00,,,42.00,8.10,1017.6,210.00,8.10,
2016-03-10 01:00:00,1,69.10,69.10,69.10,45.00,,,42.00,9.20,1017.6,210.00,9.20,
2016-03-10 02:00:00,1,68.00,68.00,68.00,46.00,,,45.00,8.10,1017.9,230.00,8.10,
2016-03-10 03:00:00,1,66.90,66.90,66.90,48.00,,,51.00,8.10,1017.3,230.00,8.10,
2016-03-10 04:00:00,1,66.90,66.90,66.90,48.00,,19.60,51.00,12.70,1017.6,240.00,12.70,
2016-03-10 05:00:00,1,64.00,64.00,64.00,48.00,,,56.00,9.20,1017.3,240.00,9.20,
2016-03-10 06:00:00,1,64.00,64.00,64.00,48.00,,,56.00,10.40,1017.3,230.00,10.40,
2016-03-10 07:00:00,1,62.10,62.10,62.10,48.00,,,60.00,5.80,1016.6,230.00,5.80,
2016-03-10 08:00:00,1,62.10,62.10,62.10,48.00,,,60.00,6.90,1017.3,250.00,6.90,
2016-03-10 09:00:00,1,61.00,61.00,61.00,48.00,,,62.00,5.80,1017.3,240.00,5.80,
2016-03-10 10:00:00,1,59.00,59.00,59.00,46.90,,,64.00,3.50,1017.9,240.00,3.50,
2016-03-10 11:00:00,1,60.10,60.10,60.10,48.00,,,64.00,5.80,1017.9,230.00,5.80,
2016-03-10 12:00:00,1,63.00,63.00,63.00,48.90,,,60.00,4.60,1017.9,220.00,4.60,
2016-03-10 13:00:00,1,68.00,68.00,68.00,48.90,,,51.00,11.50,1018.3,240.00,11.50,
2016-03-10 14:00:00,1,71.10,71.10,71.10,50.00,,,47.00,9.20,1018.3,230.00,9.20,
2016-03-10 15:00:00,1,73.90,73.90,73.90,51.10,,,45.00,10.40,1017.6,240.00,10.40,
2016-03-10 16:00:00,1,77.00,77.00,77.00,51.10,,,40.00,8.10,1016.9,220.00,8.10,
2016-03-10 17:00:00,1,81.00,81.00,81.00,52.00,,,37.00,10.40,1015.9,220.00,10.40,
2016-03-10 18:00:00,2,82.45,82.90,82.00,51.00,,25.30,33.50,15.55,1015.0,285.00,16.10,
2016-03-10 19:00:00,1,82.90,82.90,82.90,52.00,,19.60,34.00,10.40,1013.9,300.00,10.40,
2016-03-10 20:00:00,1,80.10,80.10,80.10,51.10,,,37.00,9.20,1013.2,210.00,9.20,
2016-03-10 21:00:00,1,79.00,79.00,79.00,52.00,,,39.00,15.00,1013.2,220.00,15.00,
2016-03-10 22:00:00,1,77.00,77.00,77.00,52.00,,,42.00,12.70,1013.2,220.00,12.70,
2016-03-10 23:00:00,1,75.00,75.00,75.00,53.10,,,46.00,10.40,1013.2,230.00,10.40,
2016-03-11 00:00:00,1,73.00,73.00,73.00,54.00,,,51.00,8.10,1013.2,220.00,8.10,
2016-03-11 01:00:00,1,72.00,72.00,72.00,55.00,,,55.00,9.20,1013.2,230.00,9.20,
2016-03-11 02:00:00,1,70.00,70.00,70.00,55.00,,,59.00,4.60,1013.5,230.00,4.60,
2016-03-11 03:00:00,1,70.00,70.00,70.00,54.00,,,57.00,3.50,1013.2,240.00,3.50,
2016-03-11 04:00:00,1,69.10,69.10,69.10,54.00,,,59.00,3.50,1012.9,270.00,3.50,
2016-03-11 05:00:00,1,68.00,68.00,68.00,54.00,,,61.00,6.90,1013.2,300.00,6.90,
2016-03-11 06:00:00,1,69.10,69.10,69.10,55.00,,,61.00,6.90,1012.9,310.00,6.90,
2016-03-11 07:00:00,1,68.00,68.00,68.00,55.90,,,65.00,4.60,1012.5,330.00,4.60,
2016-03-11 08:00:00,2,62.55,63.00,62.10,51.55,0.00,31.10,67.00,23.60,1014.4,360.00,24.20,
2016-03-11 09:00:00,2,60.55,61.00,60.10,48.90,,28.80,66.00,16.70,1015.4,185.00,19.60,
2016-03-11 10:00:00,1,59.00,59.00,59.00,50.00,,,72.00,8.10,1017.6,350.00,8.10,
2016-03-11 11:00:00,1,57.90,57.90,57.90,50.00,0.00,,75.00,3.50,1017.9,340.00,3.50,
2016-03-11 12:00:00,1,60.10,60.10,60.10,51.10,,,72.00,5.80,1019.0,290.00,5.80,
2016-03-11 13:00:00,1,63.00,63.00,63.00,51.10,,19.60,65.00,11.50,1020.0,300.00,11.50,
2016-03-11 14:00:00,3,63.33,64.00,63.00,50.37,,27.60,62.67,15.73,1020.5,343.33,18.40,
2016-03-11 15:00:00,1,63.00,63.00,63.00,44.10,,27.60,50.00,18.40,1021.3,340.00,18.40,
2016-03-11 16:00:00,1,63.00,63.00,63.00,42.10,,,46.00,11.50,1021.7,350.00,11.50,
2016-03-11 17:00:00,1,66.00,66.00,66.00,41.00,,,40.00,10.40,1021.7,330.00,10.40,
2016-03-11 18:00:00,1,64.90,64.90,64.90,37.00,,,36.00,13.80,1021.7,310.00,13.80,
2016-03-11 19:00:00,1,66.00,66.00,66.00,35.10,,,32.00,10.40,1022.4,330.00,10.40,
2016-03-11 20:00:00,1,66.00,66.00,66.00,34.00,,,30.00,15.00,1023.0,340.00,15.00,
2016-03-11 21:00:00,1,64.90,64.90,64.90,34.00,,,32.00,16.10,1024.0,340.00,16.10,
2016-03-11 22:00:00,1,62.10,62.10,62.10,34.00,,,35.00,11.50,1024.7,340.00,11.50,
2016-03-11 23:00:00,1,57.90,57.90,57.90,32.00,,,,10.40,1026.1,340.00,10.40,
2016-03-12 00:00:00,1,55.90,55.90,55.90,30.90,,,38.00,4.60,1026.8,340.00,4.60,
2016-03-12 01:00:00,1,53.10,53.10,53.10,30.90,,,43.00,5.80,1027.1,360.00,5.80,
2016-03-12 02:00:00,1,52.00,52.00,52.00,28.90,,,41.00,9.20,1027.4,360.00,9.20,
2016-03-12 03:00:00,1,48.90,48.90,48.90,26.10,,,41.00,8.10,1028.1,20.00,8.10,
2016-03-12 04:00:00,1,46.90,46.90,46.90,26.10,,,44.00,5.80,1028.1,50.00,5.80,
2016-03-12 05:00:00,1,46.00,46.00,46.00,25.00,,,43.00,5.80,1028.1,340.00,5.80,
2016-03-12 06:00:00,1,42.10,42.10,42.10,26.10,,,53.00,0.00,1028.8,0.00,0.00,
2016-03-12 07:00:00,1,41.00,41.00,41.00,25.00,,,53.00,4.60,1028.4,30.00,4.60,
2016-03-12 08:00:00,1,39.00,39.00,39.00,26.10,,,59.00,5.80,1027.8,350.00,5.80,
2016-03-12 09:00:00,1,39.00,39.00,39.00,26.10,,,59.00,3.50,1028.4,300.00,3.50,
2016-03-12 10:00:00,1,36.00,36.00,36.00,25.00,,,64.00,3.50,1028.1,20.00,3.50,
2016-03-12 11:00:00,1,37.90,37.90,37.90,27.00,,,64.00,5.80,1028.1,50.00,5.80,
2016-03-12 12:00:00,1,45.00,45.00,45.00,30.90,,,58.00,3.50,1028.1,40.00,3.50,
2016-03-12 13:00:00,1,48.90,48.90,48.90,32.00,,,,6.90,1028.1,130.00,6.90,
2016-03-12 14:00:00,1,52.00,52.00,52.00,34.00,,,50.00,6.90,1027.1,,6.90,
2016-03-12 15:00:00,1,57.00,57.00,57.00,34.00,,,42.00,5.80,1026.1,,5.80,
2016-03-12 16:00:00,1,59.00,59.00,59.00,33.10,,,38.00,6.90,1025.4,250.00,6.90,
2016-03-12 17:00:00,1,62.10,62.10,62.10,34.00,,16.10,35.00,9.20,1024.4,220.00,9.20,
2016-03-12 18:00:00,1,62.10,62.10,62.10,39.00,,,43.00,12.70,1022.7,240.00,12.70,
2016-03-12 19:00:00,1,60.10,60.10,60.10,39.00,,,46.00,12.70,1021.3,210.00,12.70,
2016-03-12 20:00:00,1,60.10,60.10,60.10,37.90,,,44.00,10.40,1020.7,220.00,10.40,
2016-03-12 21:00:00,1,57.90,57.90,57.90,39.00,,,49.00,9.20,1020.3,220.00,9.20,
2016-03-12 22:00:00,1,57.90,57.90,57.90,37.90,,,47.00,9.20,1020.0,220.00,9.20,
2016-03-12 23:00:00,1,55.90,55.90,55.90,37.90,,,51.00,6.90,1020.0,230.00,6.90,
2016-03-13 00:00:00,1,55.00,55.00,55.00,39.00,,,55.00,8.10,1019.6,230.00,8.10,
2016-03-13 01:00:00,1,54.00,54.00,54.00,39.00,,,57.00,5.80,1019.3,240.00,5.80,
2016-03-13 02:00:00,1,54.00,54.00,54.00,39.00,,,57.00,8.10,1018.3,230.00,8.10,
2016-03-13 03:00:00,1,53.10,53.10,53.10,39.00,,,59.00,3.50,1017.9,250.00,3.50,
2016-03-13 04:00:00,1,52.00,52.00,52.00,39.90,,,63.00,4.60,1017.6,270.00,4.60,
2016-03-13 05:00:00,1,52.00,52.00,52.00,39.90,,,63.00,3.50,1017.3,290.00,3.50,
2016-03-13 06:00:00,1,52.00,52.00,52.00,41.00,,,66.00,3.50,1016.9,240.00,3.50,
2016-03-13 07:00:00,1,52.00,52.00,52.00,42.10,,,69.00,4.60,1016.6,260.00,4.60,
2016-03-13 08:00:00,1,51.10,51.10,51.10,41.00,,,68.00,0.00,1016.6,0.00,0.00,
2016-03-13 09:00:00,1,51.10,51.10,51.10,41.00,,,68.00,0.00,1016.3,0.00,0.00,
2016-03-13 10:00:00,1,52.00,52.00,52.00,42.10,,,69.00,8.10,1016.3,350.00,8.10,
2016-03-13 11:00:00,1,54.00,54.00,54.00,42.10,,,64.00,4.60,1016.9,30.00,4.60,
2016-03-13 12:00:00,1,54.00,54.00,54.00,42.10,,,64.00,0.00,1017.9,0.00,0.00,
2016-03-13 13:00:00,1,57.90,57.90,57.90,37.90,,,47.00,6.90,1018.3,20.00,6.90,
2016-03-13 14:00:00,1,57.90,57.90,57.90,36.00,,,44.00,11.50,1017.9,40.00,11.50,
2016-03-13 15:00:00,1,61.00,61.00,61.00,37.00,,,41.00,6.90,1017.6,40.00,6.90,
2016-03-13 16:00:00,1,61.00,61.00,61.00,35.10,,,38.00,10.40,1017.9,90.00,10.40,
2016-03-13 17:00:00,1,61.00,61.00,61.00,37.00,,,41.00,6.90,1017.9,90.00,6.90,
2016-03-13 18:00:00,1,61.00,61.00,61.00,37.00,,,41.00,4.60,1017.6,120.00,4.60,
2016-03-13 19:00:00,1,62.10,62.10,62.10,39.00,0.00,,43.00,3.50,1017.9,90.00,3.50,
2016-03-13 20:00:00,1,61.00,61.00,61.00,37.00,0.00,,41.00,3.50,1017.9,170.00,3.50,
2016-03-13 21:00:00,1,57.90,57.90,57.90,39.90,0.00,,51.00,5.80,1018.6,180.00,5.80,
2016-03-13 22:00:00,1,52.00,52.00,52.00,45.00,0.04,,77.00,4.60,1018.6,170.00,4.60,
2016-03-13 23:00:00,1,52.00,52.00,52.00,46.00,0.00,,80.00,6.90,1019.0,140.00,6.90,
2016-03-14 00:00:00,1,51.10,51.10,51.10,43.00,0.00,,74.00,9.20,1019.3,100.00,9.20,
2016-03-14 01:00:00,1,51.10,51.10,51.10,42.10,0.00,,71.00,9.20,1019.0,80.00,9.20,
2016-03-14 02:00:00,1,51.10,51.10,51.10,39.90,0.00,,66.00,11.50,1019.6,110.00,11.50,
2016-03-14 03:00:00,1,48.90,48.90,48.90,39.00,0.00,,69.00,11.50,1019.0,110.00,11.50,
2016-03-14 04:00:00,1,50.00,50.00,50.00,39.00,0.00,,66.00,12.70,1018.6,90.00,12.70,
2016-03-14 05:00:00,1,48.90,48.90,48.90,39.90,0.00,,71.00,12.70,1018.6,100.00,12.70,
2016-03-14 06:00:00,1,48.90,48.90,48.90,42.10,0.02,,77.00,12.70,1018.3,80.00,12.70,
2016-03-14 07:00:00,1,48.00,48.00,48.00,43.00,0.06,,83.00,12.70,1017.3,70.00,12.70,
2016-03-14 08:00:00,1,48.00,48.00,48.00,43.00,0.03,,83.00,13.80,1016.9,80.00,13.80,
2016-03-14 09:00:00,1,48.00,48.00,48.00,43.00,0.07,,83.00,12.70,1016.6,60.00,12.70,
2016-03-14 10:00:00,3,46.90,46.90,46.90,43.00,0.20,,86.00,13.83,1016.8,66.67,15.00,
2016-03-14 11:00:00,2,48.00,48.00,48.00,43.00,0.10,,83.00,11.50,1017.9,55.00,13.80,
2016-03-14 12:00:00,6,47.08,48.00,46.90,43.37,0.17,25.30,86.83,15.15,1017.8,70.00,20.70,
2016-03-14 13:00:00,3,46.90,46.90,46.90,44.10,0.08,25.30,90.00,15.33,1017.8,73.33,16.10,
2016-03-14 14:00:00,3,46.90,46.90,46.90,,0.02,,,16.53,1017.6,63.33,17.30,
2016-03-14 15:00:00,3,47.27,48.00,46.90,,0.01,,,15.73,1017.3,66.67,16.10,
2016-03-14 16:00:00,4,48.05,48.20,48.00,,0.02,26.50,,15.82,1016.9,67.50,16.10,
2016-03-14 17:00:00,2,48.00,48.00,48.00,,0.04,24.20,,18.40,1016.5,75.00,18.40,
2016-03-14 18:00:00,2,47.45,48.00,46.90,,0.00,27.60,,20.70,1015.9,70.00,20.70,
2016-03-14 19:00:00,3,46.00,46.00,46.00,,,31.10,,18.83,1015.5,70.00,19.60,
2016-03-14 20:00:00,2,46.00,46.00,46.00,,,26.50,,17.85,1014.8,70.00,19.60,
2016-03-14 21:00:00,5,46.08,46.40,46.00,,,25.30,,16.60,1014.2,58.00,17.30,
2016-03-14 22:00:00,4,45.02,46.00,44.10,,,,,15.82,1013.7,50.00,18.40,
2016-03-14 23:00:00,3,44.10,44.10,44.10,,,24.20,,15.73,1013.4,50.00,17.30,
2016-03-15 00:00:00,1,45.00,45.00,45.00,,,,,15.00,1012.9,50.00,15.00,
2016-03-15 01:00:00,1,45.00,45.00,45.00,,,,,17.30,1012.5,50.00,17.30,
2016-03-15 02:00:00,1,45.00,45.00,45.00,,,,,12.70,1012.2,50.00,12.70,
2016-03-15 03:00:00,1,45.00,45.00,45.00,,,,,11.50,1011.9,40.00,11.50,
2016-03-15 04:00:00,1,45.00,45.00,45.00,,,,,12.70,1010.8,40.00,12.70,
2016-03-15 05:00:00,1,45.00,45.00,45.00,,,,,9.20,1011.2,40.00,9.20,
2016-03-15 06:00:00,1,46.00,46.00,46.00,43.00,,,89.00,6.90,1010.8,20.00,6.90,
2016-03-15 07:00:00,1,46.00,46.00,46.00,44.10,,,93.00,9.20,1010.2,20.00,9.20,
2016-03-15 08:00:00,1,46.00,46.00,46.00,44.10,,,93.00,5.80,1010.2,10.00,5.80,
2016-03-15 09:00:00,1,46.00,46.00,46.00,44.10,,,93.00,6.90,1009.8,10.00,6.90,
2016-03-15 10:00:00,1,46.00,46.00,46.00,43.00,,,89.00,10.40,1009.5,20.00,10.40,
2016-03-15 11:00:00,1,46.90,46.90,46.90,43.00,,,86.00,13.80,1009.5,30.00,13.80,
2016-03-15 12:00:00,1,48.00,48.00,48.00,44.10,,,86.00,8.10,1010.2,40.00,8.10,
2016-03-15 13:00:00,1,48.90,48.90,48.90,44.10,,,83.00,11.50,1009.8,30.00,11.50,
2016-03-15 14:00:00,2,48.90,48.90,48.90,44.55,,,84.50,8.10,1010.2,35.00,8.10,
2016-03-15 15:00:00,1,50.00,50.00,50.00,45.00,,,83.00,6.90,1010.5,330.00,6.90,
2016-03-15 16:00:00,2,50.00,50.00,50.00,46.00,,,86.00,6.90,1010.5,330.00,6.90,
2016-03-15 17:00:00,1,51.10,51.10,51.10,46.00,0.00,,83.00,9.20,1010.2,340.00,9.20,
2016-03-15 18:00:00,2,51.10,51.10,51.10,46.45,0.00,,84.50,7.50,1010.2,320.00,9.20,
2016-03-15 19:00:00,3,51.63,52.00,51.10,47.70,0.01,,86.67,6.13,1009.6,323.33,6.90,
2016-03-15 20:00:00,2,51.55,52.00,51.10,47.45,,,86.00,6.35,1009.5,320.00,8.10,
2016-03-15 21:00:00,1,52.00,52.00,52.00,48.00,,,86.00,6.90,1009.5,280.00,6.90,
2016-03-15 22:00:00,1,52.00,52.00,52.00,48.00,,,86.00,0.00,1009.5,0.00,0.00,
2016-03-15 23:00:00,1,51.10,51.10,51.10,46.90,,,86.00,4.60,1010.2,240.00,4.60,
2016-03-16 00:00:00,1,48.90,48.90,48.90,46.00,,,90.00,4.60,1010.8,270.00,4.60,
2016-03-16 01:00:00,1,48.00,48.00,48.00,46.00,,,93.00,3.50,1011.2,230.00,3.50,
2016-03-16 02:00:00,1,46.90,46.90,46.90,45.00,,,93.00,3.50,1011.2,240.00,3.50,
2016-03-16 03:00:00,3,46.30,46.90,46.00,44.40,,,93.00,1.17,1010.8,83.33,3.50,
2016-03-16 04:00:00,2,44.55,45.00,44.10,42.55,,,93.00,0.00,1010.8,0.00,0.00,
2016-03-16 05:00:00,4,44.33,45.00,44.10,42.33,,,93.00,0.00,1010.6,0.00,0.00,
2016-03-16 06:00:00,4,43.55,45.00,42.10,41.27,,,92.00,0.88,1010.5,60.00,3.50,
2016-03-16 07:00:00,5,43.44,45.00,42.10,42.28,,,96.00,2.32,1010.3,148.00,4.60,
2016-03-16 08:00:00,4,42.27,43.00,41.00,41.00,,,95.50,5.20,1010.5,257.50,6.90,
2016-03-16 09:00:00,1,43.00,43.00,43.00,43.00,,,100.00,0.00,1011.2,0.00,0.00,
2016-03-16 10:00:00,1,44.10,44.10,44.10,43.00,,,96.00,0.00,1011.2,0.00,0.00,
2016-03-16 11:00:00,2,44.80,45.00,44.60,42.90,,,93.00,0.00,1011.7,0.00,0.00,
2016-03-16 12:00:00,3,48.30,50.00,46.90,46.63,,,94.00,1.17,1011.9,76.67,3.50,
2016-03-16 13:00:00,1,57.00,57.00,57.00,50.00,,,77.00,3.50,1012.2,260.00,3.50,
2016-03-16 14:00:00,1,60.10,60.10,60.10,50.00,,,69.00,10.40,1011.5,60.00,10.40,
2016-03-16 15:00:00,1,62.10,62.10,62.10,50.00,,,65.00,8.10,1010.8,110.00,8.10,
2016-03-16 16:00:00,1,64.00,64.00,64.00,50.00,,,60.00,4.60,1010.5,,4.60,
2016-03-16 17:00:00,1,68.00,68.00,68.00,50.00,,,53.00,9.20,1009.1,130.00,9.20,
2016-03-16 18:00:00,1,69.10,69.10,69.10,51.10,,,53.00,10.40,1008.1,120.00,10.40,
2016-03-16 19:00:00,1,69.10,69.10,69.10,51.10,,,53.00,8.10,1007.5,130.00,8.10,
2016-03-16 20:00:00,1,69.10,69.10,69.10,52.00,,18.40,55.00,11.50,1007.1,160.00,11.50,
2016-03-16 21:00:00,3,64.00,64.00,64.00,54.00,0.05,,70.00,6.17,1007.8,143.33,6.90,
2016-03-16 22:00:00,1,64.00,64.00,64.00,50.00,,,60.00,3.50,1008.8,170.00,3.50,
2016-03-16 23:00:00,1,61.00,61.00,61.00,48.90,,,65.00,4.60,1008.8,140.00,4.60,
2016-03-17 00:00:00,1,57.00,57.00,57.00,48.90,,,74.00,5.80,1009.1,130.00,5.80,
2016-03-17 01:00:00,1,54.00,54.00,54.00,48.90,,,83.00,8.10,1009.1,110.00,8.10,
2016-03-17 02:00:00,1,52.00,52.00,52.00,48.90,,,89.00,4.60,1010.5,90.00,4.60,
2016-03-17 03:00:00,1,50.00,50.00,50.00,46.90,,,89.00,5.80,1010.8,120.00,5.80,
2016-03-17 04:00:00,1,48.90,48.90,48.90,46.00,,,90.00,0.00,1011.5,0.00,0.00,
2016-03-17 05:00:00,6,48.22,48.90,48.00,45.97,,,92.17,0.58,1011.5,18.33,3.50,
2016-03-17 06:00:00,3,45.33,46.00,45.00,43.37,,,93.00,1.93,1011.6,20.00,5.80,
2016-03-17 07:00:00,4,47.50,48.00,46.00,45.75,,,93.75,4.92,1011.9,62.50,5.80,
2016-03-17 08:00:00,4,46.83,48.00,46.00,44.92,,,93.00,1.75,1012.4,45.00,3.50,
2016-03-17 09:00:00,5,45.30,46.90,44.10,43.94,,,95.00,0.00,1013.1,0.00,0.00,
2016-03-17 10:00:00,3,44.10,44.10,44.10,42.40,,,94.00,0.00,1013.0,0.00,0.00,
2016-03-17 11:00:00,3,46.10,46.90,45.00,45.50,,,98.00,0.00,1012.9,0.00,0.00,
2016-03-17 12:00:00,3,46.90,46.90,46.90,46.00,,,97.00,0.00,1012.9,0.00,0.00,
2016-03-17 13:00:00,2,49.45,50.00,48.90,47.45,,,93.00,4.05,1012.9,230.00,4.60,
2016-03-17 14:00:00,2,54.50,55.90,53.10,47.45,,,77.50,4.65,1012.4,210.00,5.80,
2016-03-17 15:00:00,1,63.00,63.00,63.00,43.00,,,48.00,10.40,1011.9,220.00,10.40,
2016-03-17 16:00:00,1,60.10,60.10,60.10,37.90,,24.20,44.00,18.40,1010.8,320.00,18.40,
2016-03-17 17:00:00,2,61.55,63.00,60.10,36.50,,25.30,39.50,12.65,1010.5,300.00,13.80,
2016-03-17 18:00:00,1,62.10,62.10,62.10,36.00,,,38.00,11.50,1009.5,310.00,11.50,
2016-03-17 19:00:00,1,60.10,60.10,60.10,35.10,0.00,24.20,39.00,17.30,1009.5,260.00,17.30,
2016-03-17 20:00:00,1,59.00,59.00,59.00,37.00,,26.50,44.00,15.00,1009.8,270.00,15.00,
2016-03-17 21:00:00,2,56.00,57.00,55.00,37.45,,27.60,50.00,11.55,1010.0,340.00,17.30,
2016-03-17 22:00:00,1,55.00,55.00,55.00,37.00,,,51.00,6.90,1009.8,250.00,6.90,
2016-03-17 23:00:00,1,53.10,53.10,53.10,37.00,,,54.00,3.50,1010.2,220.00,3.50,
2016-03-18 00:00:00,1,52.00,52.00,52.00,34.00,,,50.00,5.80,1010.5,250.00,5.80,
2016-03-18 01:00:00,1,55.00,55.00,55.00,32.00,,,,13.80,1010.5,290.00,13.80,
2016-03-18 02:00:00,1,54.00,54.00,54.00,30.90,,,41.00,8.10,1010.5,300.00,8.10,
2016-03-18 03:00:00,1,51.10,51.10,51.10,30.00,,,44.00,8.10,1010.8,270.00,8.10,
2016-03-18 04:00:00,1,53.10,53.10,53.10,28.90,,,39.00,11.50,1010.5,280.00,11.50,
2016-03-18 05:00:00,1,50.00,50.00,50.00,28.90,,,44.00,5.80,1010.5,240.00,5.80,
2016-03-18 06:00:00,1,51.10,51.10,51.10,28.90,,,42.00,10.40,1010.8,290.00,10.40,
2016-03-18 07:00:00,1,50.00,50.00,50.00,28.00,,,42.00,9.20,1010.8,290.00,9.20,
2016-03-18 08:00:00,1,46.90,46.90,46.90,28.00,,,48.00,5.80,1011.5,230.00,5.80,
2016-03-18 09:00:00,1,48.00,48.00,48.00,27.00,,,44.00,9.20,1011.2,270.00,9.20,
2016-03-18 10:00:00,1,46.00,46.00,46.00,27.00,,,47.00,8.10,1011.5,240.00,8.10,
2016-03-18 11:00:00,1,48.00,48.00,48.00,28.00,,,46.00,9.20,1011.5,250.00,9.20,
2016-03-18 12:00:00,1,52.00,52.00,52.00,28.00,,,39.00,9.20,1011.9,280.00,9.20,
2016-03-18 13:00:00,1,55.00,55.00,55.00,28.00,,24.20,35.00,12.70,1011.9,290.00,12.70,
2016-03-18 14:00:00,1,57.00,57.00,57.00,27.00,,29.90,31.00,17.30,1011.5,290.00,17.30,
2016-03-18 15:00:00,1,57.90,57.90,57.90,27.00,,33.40,30.00,17.30,1011.5,290.00,17.30,
2016-03-18 16:00:00,1,60.10,60.10,60.10,24.10,,38.00,25.00,27.60,1011.2,280.00,27.60,
2016-03-18 17:00:00,1,61.00,61.00,61.00,25.00,,33.40,25.00,23.00,1010.8,290.00,23.00,
2016-03-18 18:00:00,1,61.00,61.00,61.00,24.10,,27.60,24.00,16.10,1010.5,320.00,16.10,
2016-03-18 19:00:00,1,61.00,61.00,61.00,21.00,,26.50,21.00,13.80,1010.2,290.00,13.80,
2016-03-18 20:00:00,1,60.10,60.10,60.10,19.90,,35.70,21.00,24.20,1010.5,310.00,24.20,
2016-03-18 21:00:00,1,60.10,60.10,60.10,21.00,,21.90,22.00,16.10,1011.2,320.00,16.10,
2016-03-18 22:00:00,1,57.90,57.90,57.90,21.00,,,24.00,9.20,1011.5,300.00,9.20,
2016-03-18 23:00:00,1,55.90,55.90,55.90,21.00,,,25.00,4.60,1012.2,300.00,4.60,
2016-03-19 00:00:00,1,54.00,54.00,54.00,21.00,,,27.00,0.00,1012.9,0.00,0.00,
2016-03-19 01:00:00,1,48.00,48.00,48.00,28.00,,,46.00,9.20,1013.5,30.00,9.20,
2016-03-19 02:00:00,1,48.00,48.00,48.00,28.00,,,46.00,9.20,1014.9,30.00,9.20,
2016-03-19 03:00:00,1,45.00,45.00,45.00,28.00,,,51.00,8.10,1015.6,20.00,8.10,
2016-03-19 04:00:00,1,44.10,44.10,44.10,28.90,,,55.00,5.80,1016.6,20.00,5.80,
2016-03-19 05:00:00,1,43.00,43.00,43.00,28.00,,,55.00,13.80,1017.3,20.00,13.80,
2016-03-19 06:00:00,1,41.00,41.00,41.00,27.00,,,57.00,8.10,1017.6,360.00,8.10,
2016-03-19 07:00:00,1,37.90,37.90,37.90,26.10,,,62.00,4.60,1017.9,360.00,4.60,
2016-03-19 08:00:00,1,37.00,37.00,37.00,26.10,,,64.00,5.80,1018.6,10.00,5.80,
2016-03-19 09:00:00,1,35.10,35.10,35.10,26.10,,,69.00,3.50,1019.3,150.00,3.50,
2016-03-19 10:00:00,1,36.00,36.00,36.00,26.10,,,67.00,8.10,1020.0,10.00,8.10,
2016-03-19 11:00:00,1,37.90,37.90,37.90,26.10,,,62.00,4.60,1020.7,50.00,4.60,
2016-03-19 12:00:00,1,39.90,39.90,39.90,24.10,,,53.00,9.20,1020.7,30.00,9.20,
2016-03-19 13:00:00,1,41.00,41.00,41.00,21.90,,,46.00,8.10,1022.0,30.00,8.10,
2016-03-19 14:00:00,1,44.10,44.10,44.10,23.00,,,43.00,6.90,1022.0,20.00,6.90,
2016-03-19 15:00:00,1,43.00,43.00,43.00,19.90,,,39.00,4.60,1021.0,40.00,4.60,
2016-03-19 16:00:00,1,44.10,44.10,44.10,21.90,,,41.00,6.90,1020.0,20.00,6.90,
2016-03-19 17:00:00,1,45.00,45.00,45.00,21.00,,,38.00,9.20,1020.0,320.00,9.20,
2016-03-19 18:00:00,1,45.00,45.00,45.00,19.00,,,35.00,0.00,1019.3,0.00,0.00,
2016-03-19 19:00:00,1,45.00,45.00,45.00,19.00,,,35.00,0.00,1018.6,0.00,0.00,
2016-03-19 20:00:00,1,45.00,45.00,45.00,21.00,,,38.00,0.00,1019.0,0.00,0.00,
2016-03-19 21:00:00,1,44.10,44.10,44.10,24.10,,,45.00,0.00,1018.6,0.00,0.00,
2016-03-19 22:00:00,1,42.10,42.10,42.10,28.90,,,59.00,5.80,1019.3,210.00,5.80,
2016-03-19 23:00:00,1,41.00,41.00,41.00,30.00,,,65.00,4.60,1019.3,230.00,4.60,
2016-03-20 00:00:00,1,39.90,39.90,39.90,30.90,,,70.00,4.60,1019.3,220.00,4.60,
2016-03-20 01:00:00,1,41.00,41.00,41.00,30.90,,,67.00,4.60,1019.6,270.00,4.60,
2016-03-20 02:00:00,1,41.00,41.00,41.00,30.90,,,67.00,3.50,1019.3,310.00,3.50,
2016-03-20 03:00:00,1,42.10,42.10,42.10,30.90,,,64.00,0.00,1019.0,0.00,0.00,
2016-03-20 04:00:00,1,42.10,42.10,42.10,21.90,,,44.00,4.60,1019.6,340.00,4.60,
2016-03-20 05:00:00,1,39.90,39.90,39.90,18.00,,,41.00,10.40,1019.3,30.00,10.40,
2016-03-20 06:00:00,1,37.90,37.90,37.90,16.00,,,40.00,10.40,1019.6,40.00,10.40,
2016-03-20 07:00:00,1,36.00,36.00,36.00,15.10,,,42.00,11.50,1019.3,40.00,11.50,
2016-03-20 08:00:00,1,37.00,37.00,37.00,14.00,,,38.00,9.20,1019.3,50.00,9.20,
2016-03-20 09:00:00,1,36.00,36.00,36.00,14.00,,,40.00,9.20,1020.0,40.00,9.20,
2016-03-20 10:00:00,1,36.00,36.00,36.00,14.00,,,40.00,11.50,1020.7,30.00,11.50,
2016-03-20 11:00:00,1,36.00,36.00,36.00,15.10,,,42.00,11.50,1020.7,40.00,11.50,
2016-03-20 12:00:00,1,37.00,37.00,37.00,16.00,,,42.00,12.70,1021.0,50.00,12.70,
2016-03-20 13:00:00,1,37.90,37.90,37.90,18.00,,,44.00,16.10,1021.3,60.00,16.10,
2016-03-20 14:00:00,1,39.00,39.00,39.00,18.00,,,42.00,12.70,1021.3,60.00,12.70,
2016-03-20 15:00:00,1,41.00,41.00,41.00,18.00,,,39.00,16.10,1020.7,60.00,16.10,
2016-03-20 16:00:00,1,41.00,41.00,41.00,19.90,,,43.00,15.00,1019.6,60.00,15.00,
2016-03-20 17:00:00,1,43.00,43.00,43.00,23.00,,,45.00,13.80,1018.6,30.00,13.80,
2016-03-20 18:00:00,1,44.10,44.10,44.10,26.10,,,49.00,12.70,1017.3,70.00,12.70,
2016-03-20 19:00:00,1,42.10,42.10,42.10,27.00,,,55.00,11.50,1016.6,70.00,11.50,
2016-03-20 20:00:00,1,39.00,39.00,39.00,30.90,0.00,,72.00,11.50,1016.9,50.00,11.50,
2016-03-20 21:00:00,4,38.17,39.00,37.90,33.10,0.01,,81.25,9.50,1016.8,55.00,11.50,
2016-03-20 22:00:00,2,37.00,37.00,37.00,32.55,0.00,,85.00,9.80,1016.6,70.00,10.40,
2016-03-20 23:00:00,1,36.00,36.00,36.00,33.10,0.00,,89.00,8.10,1016.6,100.00,8.10,
2016-03-21 00:00:00,5,35.28,36.00,35.10,32.88,0.02,,91.25,6.94,1016.1,68.00,8.10,
2016-03-21 01:00:00,3,35.70,36.00,35.10,33.10,0.00,,90.00,8.07,1015.8,40.00,9.20,
2016-03-21 02:00:00,3,36.00,36.00,36.00,32.73,0.00,,89.00,8.47,1015.6,53.33,11.50,
2016-03-21 03:00:00,2,35.10,35.10,35.10,31.45,0.01,,85.00,9.20,1014.9,30.00,9.20,
2016-03-21 04:00:00,4,34.27,35.10,34.00,31.45,0.01,,86.50,8.07,1014.1,35.00,10.40,
2016-03-21 05:00:00,2,34.00,34.00,34.00,30.90,0.00,,88.00,7.50,1013.2,15.00,8.10,
2016-03-21 06:00:00,2,35.10,35.10,35.10,30.90,0.00,,85.00,6.95,1013.2,180.00,8.10,
2016-03-21 07:00:00,5,34.00,34.00,34.00,30.90,0.00,,88.00,7.40,1012.5,26.00,9.20,
2016-03-21 08:00:00,1,34.00,34.00,34.00,30.00,0.00,,85.00,5.80,1011.5,360.00,5.80,
2016-03-21 09:00:00,1,33.10,33.10,33.10,30.00,,,88.00,0.00,1011.2,0.00,0.00,
2016-03-21 10:00:00,1,32.00,32.00,32.00,28.00,,,,0.00,1011.5,0.00,0.00,
2016-03-21 11:00:00,1,32.00,32.00,32.00,28.90,,,,0.00,1012.2,0.00,0.00,
2016-03-21 12:00:00,1,37.00,37.00,37.00,28.90,,,72.00,5.80,1011.9,250.00,5.80,
2016-03-21 13:00:00,1,42.10,42.10,42.10,30.00,,,62.00,11.50,1012.2,290.00,11.50,
2016-03-21 14:00:00,1,44.10,44.10,44.10,28.00,,18.40,53.00,11.50,1012.2,300.00,11.50,
2016-03-21 15:00:00,1,46.90,46.90,46.90,24.10,,25.30,40.00,17.30,1011.9,280.00,17.30,
2016-03-21 16:00:00,1,48.00,48.00,48.00,16.00,,28.80,27.00,19.60,1011.9,330.00,19.60,
2016-03-21 17:00:00,1,50.00,50.00,50.00,18.00,,28.80,28.00,13.80,1011.2,290.00,13.80,
2016-03-21 18:00:00,1,48.90,48.90,48.90,17.10,,29.90,28.00,20.70,1010.8,310.00,20.70,
2016-03-21 19:00:00,1,48.90,48.90,48.90,18.00,,31.10,29.00,24.20,1011.2,300.00,24.20,
2016-03-21 20:00:00,1,46.90,46.90,46.90,16.00,,32.20,29.00,19.60,1011.5,310.00,19.60,
2016-03-21 21:00:00,1,48.90,48.90,48.90,15.10,,31.10,26.00,17.30,1012.5,310.00,17.30,
2016-03-21 22:00:00,1,46.00,46.00,46.00,14.00,,29.90,27.00,18.40,1013.5,300.00,18.40,
2016-03-21 23:00:00,1,45.00,45.00,45.00,15.10,,24.20,30.00,17.30,1015.2,310.00,17.30,
2016-03-22 00:00:00,1,43.00,43.00,43.00,17.10,,19.60,35.00,13.80,1016.6,300.00,13.80,
2016-03-22 01:00:00,1,41.00,41.00,41.00,16.00,,,36.00,8.10,1017.6,310.00,8.10,
2016-03-22 02:00:00,1,41.00,41.00,41.00,15.10,,,34.00,11.50,1019.0,300.00,11.50,
2016-03-22 03:00:00,1,39.00,39.00,39.00,14.00,,,35.00,10.40,1019.3,320.00,10.40,
2016-03-22 04:00:00,1,37.00,37.00,37.00,15.10,,,40.00,5.80,1019.6,280.00,5.80,
2016-03-22 05:00:00,1,35.10,35.10,35.10,16.00,,,45.00,8.10,1020.0,260.00,8.10,
2016-03-22 06:00:00,1,34.00,34.00,34.00,16.00,,,47.00,5.80,1020.7,270.00,5.80,
2016-03-22 07:00:00,1,34.00,34.00,34.00,16.00,,,47.00,6.90,1021.0,260.00,6.90,
2016-03-22 08:00:00,1,34.00,34.00,34.00,15.10,,,45.00,3.50,1021.7,260.00,3.50,
2016-03-22 09:00:00,1,32.00,32.00,32.00,16.00,,,,4.60,1022.4,250.00,4.60,
2016-03-22 10:00:00,1,33.10,33.10,33.10,16.00,,,49.00,4.60,1022.7,240.00,4.60,
2016-03-22 11:00:00,1,36.00,36.00,36.00,19.00,,,50.00,8.10,1023.4,260.00,8.10,
2016-03-22 12:00:00,1,42.10,42.10,42.10,18.00,,,37.00,9.20,1023.7,260.00,9.20,
2016-03-22 13:00:00,1,46.00,46.00,46.00,17.10,,,31.00,10.40,1024.0,260.00,10.40,
2016-03-22 14:00:00,1,48.00,48.00,48.00,17.10,,17.30,29.00,9.20,1024.0,250.00,9.20,
2016-03-22 15:00:00,1,51.10,51.10,51.10,21.00,,,30.00,15.00,1023.0,230.00,15.00,
2016-03-22 16:00:00,1,52.00,52.00,52.00,24.10,,,33.00,12.70,1021.7,220.00,12.70,
2016-03-22 17:00:00,1,54.00,54.00,54.00,26.10,,21.90,34.00,15.00,1021.0,220.00,15.00,
2016-03-22 18:00:00,1,55.90,55.90,55.90,27.00,,21.90,33.00,13.80,1020.0,230.00,13.80,
2016-03-22 19:00:00,1,57.90,57.90,57.90,28.00,,,32.00,17.30,1019.0,240.00,17.30,
2016-03-22 20:00:00,1,57.00,57.00,57.00,26.10,,25.30,30.00,15.00,1018.6,230.00,15.00,
2016-03-22 21:00:00,1,57.00,57.00,57.00,28.00,,21.90,33.00,13.80,1018.3,220.00,13.80,
2016-03-22 22:00:00,1,55.90,55.90,55.90,27.00,,25.30,33.00,11.50,1017.9,220.00,11.50,
2016-03-22 23:00:00,1,55.00,55.00,55.00,28.00,,,35.00,6.90,1017.9,210.00,6.90,
2016-03-23 00:00:00,1,53.10,53.10,53.10,28.90,,,39.00,6.90,1017.9,190.00,6.90,
2016-03-23 01:00:00,1,52.00,52.00,52.00,30.00,,,43.00,5.80,1017.6,190.00,5.80,
2016-03-23 02:00:00,1,51.10,51.10,51.10,32.00,,,,6.90,1017.6,190.00,6.90,
2016-03-23 03:00:00,1,50.00,50.00,50.00,32.00,,,,6.90,1016.9,,6.90,
2016-03-23 04:00:00,1,48.90,48.90,48.90,32.00,,,,4.60,1016.3,210.00,4.60,
2016-03-23 05:00:00,1,51.10,51.10,51.10,33.10,,,50.00,13.80,1015.6,210.00,13.80,
2016-03-23 06:00:00,1,50.00,50.00,50.00,35.10,,,56.00,11.50,1015.2,220.00,11.50,
2016-03-23 07:00:00,1,50.00,50.00,50.00,35.10,,,56.00,8.10,1014.9,220.00,8.10,
2016-03-23 08:00:00,1,48.90,48.90,48.90,36.00,,,61.00,6.90,1014.6,210.00,6.90,
2016-03-23 09:00:00,1,48.90,48.90,48.90,36.00,,,61.00,3.50,1014.6,230.00,3.50,
2016-03-23 10:00:00,1,51.10,51.10,51.10,35.10,,,54.00,6.90,1014.9,240.00,6.90,
2016-03-23 11:00:00,1,52.00,52.00,52.00,35.10,,,52.00,5.80,1015.6,240.00,5.80,
2016-03-23 12:00:00,1,55.90,55.90,55.90,35.10,,,45.00,12.70,1015.6,240.00,12.70,
2016-03-23 13:00:00,1,59.00,59.00,59.00,35.10,,,41.00,13.80,1015.9,230.00,13.80,
2016-03-23 14:00:00,1,62.10,62.10,62.10,35.10,,,36.00,9.20,1015.9,240.00,9.20,
2016-03-23 15:00:00,1,66.00,66.00,66.00,34.00,,,30.00,10.40,1015.6,240.00,10.40,
2016-03-23 16:00:00,1,69.10,69.10,69.10,30.90,,24.20,24.00,15.00,1015.2,270.00,15.00,
2016-03-23 17:00:00,1,71.10,71.10,71.10,32.00,,20.70,,17.30,1014.9,280.00,17.30,
2016-03-23 18:00:00,1,71.10,71.10,71.10,32.00,,,,16.10,1014.6,260.00,16.10,
2016-03-23 19:00:00,1,72.00,72.00,72.00,33.10,,16.10,24.00,11.50,1014.6,260.00,11.50,
2016-03-23 20:00:00,1,72.00,72.00,72.00,35.10,,20.70,26.00,16.10,1014.2,270.00,16.10,
2016-03-23 21:00:00,1,71.10,71.10,71.10,34.00,,,26.00,13.80,1014.9,250.00,13.80,
2016-03-23 22:00:00,1,68.00,68.00,68.00,35.10,,,30.00,6.90,1015.6,230.00,6.90,
2016-03-23 23:00:00,1,66.00,66.00,66.00,35.10,,,32.00,4.60,1015.9,210.00,4.60,
2016-03-24 00:00:00,1,63.00,63.00,63.00,35.10,,,35.00,0.00,1016.3,0.00,0.00,
2016-03-24 01:00:00,1,61.00,61.00,61.00,35.10,,,38.00,3.50,1016.9,210.00,3.50,
2016-03-24 02:00:00,1,59.00,59.00,59.00,35.10,,,41.00,0.00,1016.9,0.00,0.00,
2016-03-24 03:00:00,1,54.00,54.00,54.00,35.10,,,49.00,0.00,1017.3,0.00,0.00,
2016-03-24 04:00:00,1,50.00,50.00,50.00,35.10,,,56.00,3.50,1016.6,90.00,3.50,
2016-03-24 05:00:00,1,52.00,52.00,52.00,36.00,,,54.00,0.00,1016.3,0.00,0.00,
2016-03-24 06:00:00,1,46.90,46.90,46.90,37.00,,,68.00,9.20,1016.3,50.00,9.20,
2016-03-24 07:00:00,1,48.00,48.00,48.00,37.00,,,66.00,9.20,1016.6,40.00,9.20,
2016-03-24 08:00:00,1,46.00,46.00,46.00,37.90,,,73.00,9.20,1016.6,50.00,9.20,
2016-03-24 09:00:00,1,48.00,48.00,48.00,39.00,,,71.00,9.20,1017.6,60.00,9.20,
2016-03-24 10:00:00,1,45.00,45.00,45.00,41.00,,,86.00,12.70,1018.3,50.00,12.70,
2016-03-24 11:00:00,1,46.00,46.00,46.00,39.90,,,79.00,11.50,1019.0,50.00,11.50,
2016-03-24 12:00:00,1,48.00,48.00,48.00,39.90,,,73.00,12.70,1018.6,70.00,12.70,
2016-03-24 13:00:00,1,52.00,52.00,52.00,42.10,,,69.00,11.50,1018.6,50.00,11.50,
2016-03-24 14:00:00,1,55.00,55.00,55.00,42.10,,,62.00,11.50,1018.6,80.00,11.50,
2016-03-24 15:00:00,1,57.90,57.90,57.90,44.10,,,60.00,10.40,1017.6,90.00,10.40,
2016-03-24 16:00:00,1,60.10,60.10,60.10,44.10,,,55.00,10.40,1016.9,90.00,10.40,
2016-03-24 17:00:00,1,62.10,62.10,62.10,45.00,,,54.00,12.70,1015.9,80.00,12.70,
2016-03-24 18:00:00,1,60.10,60.10,60.10,45.00,,,57.00,13.80,1014.9,70.00,13.80,
2016-03-24 19:00:00,1,59.00,59.00,59.00,45.00,,23.00,60.00,17.30,1013.9,90.00,17.30,
2016-03-24 20:00:00,1,57.00,57.00,57.00,45.00,,,64.00,16.10,1013.2,80.00,16.10,
2016-03-24 21:00:00,1,54.00,54.00,54.00,43.00,,,66.00,12.70,1012.5,70.00,12.70,
2016-03-24 22:00:00,1,50.00,50.00,50.00,43.00,,,77.00,12.70,1012.5,60.00,12.70,
2016-03-24 23:00:00,2,48.45,48.90,48.00,43.00,,,81.50,12.65,1011.9,75.00,13.80,
2016-03-25 00:00:00,2,48.00,48.00,48.00,43.55,,,84.50,10.40,1011.7,75.00,10.40,
2016-03-25 01:00:00,5,47.56,48.00,46.90,44.10,,,87.60,9.00,1011.5,66.00,10.40,
2016-03-25 02:00:00,2,46.90,46.90,46.90,44.10,,,90.00,5.75,1010.9,80.00,6.90,
2016-03-25 03:00:00,1,46.90,46.90,46.90,44.10,,,90.00,4.60,1009.8,60.00,4.60,
2016-03-25 04:00:00,1,46.00,46.00,46.00,44.10,,,93.00,6.90,1008.8,50.00,6.90,
2016-03-25 05:00:00,1,46.90,46.90,46.90,44.10,,,90.00,6.90,1007.8,40.00,6.90,
2016-03-25 06:00:00,1,64.00,64.00,64.00,55.90,,18.40,75.00,12.70,1007.1,210.00,12.70,
2016-03-25 07:00:00,1,64.90,64.90,64.90,55.90,,20.70,73.00,11.50,1006.4,210.00,11.50,
2016-03-25 08:00:00,1,64.00,64.00,64.00,55.90,,20.70,75.00,11.50,1006.1,200.00,11.50,
2016-03-25 09:00:00,1,64.00,64.00,64.00,55.90,,,75.00,11.50,1006.4,210.00,11.50,
2016-03-25 10:00:00,1,64.00,64.00,64.00,57.00,,,78.00,11.50,1006.4,210.00,11.50,
2016-03-25 11:00:00,1,66.00,66.00,66.00,57.00,,21.90,73.00,16.10,1006.8,210.00,16.10,
2016-03-25 12:00:00,1,66.00,66.00,66.00,57.90,,20.70,75.00,10.40,1006.4,210.00,10.40,
2016-03-25 13:00:00,1,68.00,68.00,68.00,59.00,,26.50,73.00,13.80,1006.8,210.00,13.80,
2016-03-25 14:00:00,1,69.10,69.10,69.10,59.00,,24.20,70.00,15.00,1007.1,220.00,15.00,
2016-03-25 15:00:00,2,71.00,72.00,70.00,59.00,,23.00,66.00,12.10,1007.5,230.00,13.80,
2016-03-25 16:00:00,3,68.73,69.10,68.00,56.60,0.00,,65.67,10.77,1007.7,276.67,11.50,
2016-03-25 17:00:00,1,72.00,72.00,72.00,55.00,,,55.00,15.00,1007.5,280.00,15.00,
2016-03-25 18:00:00,1,71.10,71.10,71.10,51.10,,,49.00,12.70,1007.5,300.00,12.70,
2016-03-25 19:00:00,1,71.10,71.10,71.10,48.00,,,44.00,15.00,1007.8,280.00,15.00,
2016-03-25 20:00:00,1,71.10,71.10,71.10,48.00,,,44.00,12.70,1008.5,330.00,12.70,
2016-03-25 21:00:00,1,66.90,66.90,66.90,43.00,,28.80,42.00,15.00,1010.2,310.00,15.00,
2016-03-25 22:00:00,1,64.00,64.00,64.00,39.00,,24.20,40.00,18.40,1011.5,300.00,18.40,
2016-03-25 23:00:00,1,61.00,61.00,61.00,36.00,,26.50,39.00,19.60,1013.2,310.00,19.60,
2016-03-26 00:00:00,1,57.90,57.90,57.90,36.00,,,44.00,10.40,1015.2,300.00,10.40,
2016-03-26 01:00:00,1,55.00,55.00,55.00,35.10,,,47.00,5.80,1016.3,310.00,5.80,
2016-03-26 02:00:00,1,53.10,53.10,53.10,35.10,,,50.00,6.90,1016.9,300.00,6.90,
2016-03-26 03:00:00,1,52.00,52.00,52.00,34.00,,,50.00,6.90,1017.6,310.00,6.90,
2016-03-26 04:00:00,1,48.90,48.90,48.90,34.00,,,56.00,13.80,1019.0,360.00,13.80,
2016-03-26 05:00:00,1,45.00,45.00,45.00,30.90,,,58.00,12.70,1020.0,350.00,12.70,
2016-03-26 06:00:00,1,42.10,42.10,42.10,30.00,,,62.00,10.40,1021.0,360.00,10.40,
2016-03-26 07:00:00,1,41.00,41.00,41.00,28.90,,,62.00,11.50,1021.7,10.00,11.50,
2016-03-26 08:00:00,1,37.90,37.90,37.90,26.10,,,62.00,11.50,1022.7,360.00,11.50,
2016-03-26 09:00:00,1,37.00,37.00,37.00,26.10,,,64.00,8.10,1024.0,10.00,8.10,
2016-03-26 10:00:00,1,36.00,36.00,36.00,26.10,,,67.00,5.80,1025.1,10.00,5.80,
2016-03-26 11:00:00,1,37.90,37.90,37.90,27.00,,,64.00,5.80,1025.7,10.00,5.80,
2016-03-26 12:00:00,1,41.00,41.00,41.00,27.00,,,57.00,9.20,1026.4,20.00,9.20,
2016-03-26 13:00:00,1,45.00,45.00,45.00,28.90,,,53.00,6.90,1027.1,50.00,6.90,
2016-03-26 14:00:00,1,46.90,46.90,46.90,28.90,,,49.00,6.90,1027.4,100.00,6.90,
2016-03-26 15:00:00,1,50.00,50.00,50.00,30.00,,,46.00,5.80,1027.4,,5.80,
2016-03-26 16:00:00,1,52.00,52.00,52.00,32.00,,,,4.60,1026.8,180.00,4.60,
2016-03-26 17:00:00,1,53.10,53.10,53.10,32.00,,,,9.20,1026.1,100.00,9.20,
2016-03-26 18:00:00,1,55.00,55.00,55.00,30.90,,,40.00,5.80,1026.1,100.00,5.80,
2016-03-26 19:00:00,1,55.90,55.90,55.90,32.00,,,,0.00,1025.7,0.00,0.00,
2016-03-26 20:00:00,1,57.90,57.90,57.90,33.10,,,39.00,0.00,1026.1,0.00,0.00,
2016-03-26 21:00:00,1,55.90,55.90,55.90,37.00,,,49.00,13.80,1026.4,90.00,13.80,
2016-03-26 22:00:00,1,51.10,51.10,51.10,37.00,,,59.00,15.00,1027.1,100.00,15.00,
2016-03-26 23:00:00,1,48.00,48.00,48.00,37.00,,,66.00,12.70,1028.1,110.00,12.70,
2016-03-27 00:00:00,1,45.00,45.00,45.00,37.00,,,74.00,12.70,1028.8,120.00,12.70,
2016-03-27 01:00:00,2,45.00,45.00,45.00,37.45,,,75.00,9.20,1029.5,120.00,9.20,
2016-03-27 02:00:00,1,45.00,45.00,45.00,37.00,,,74.00,5.80,1029.5,120.00,5.80,
2016-03-27 03:00:00,1,45.00,45.00,45.00,37.90,,,76.00,4.60,1028.8,100.00,4.60,
2016-03-27 04:00:00,2,44.00,45.00,43.00,37.45,,,77.50,4.65,1029.0,90.00,5.80,
2016-03-27 05:00:00,2,44.55,45.00,44.10,39.00,,,81.00,4.60,1029.1,115.00,4.60,
2016-03-27 06:00:00,1,45.00,45.00,45.00,39.00,,,80.00,6.90,1029.1,80.00,6.90,
2016-03-27 07:00:00,1,45.00,45.00,45.00,39.90,,,82.00,5.80,1028.8,80.00,5.80,
2016-03-27 08:00:00,3,43.30,44.10,42.80,39.07,,,85.00,6.90,1028.1,63.33,6.90,
2016-03-27 09:00:00,2,44.55,45.00,44.10,39.90,,,83.50,6.35,1028.2,70.00,6.90,
2016-03-27 10:00:00,2,45.00,45.00,45.00,39.90,,,82.00,8.10,1028.6,80.00,8.10,
2016-03-27 11:00:00,1,45.00,45.00,45.00,39.90,,,82.00,11.50,1029.5,80.00,11.50,
2016-03-27 12:00:00,1,46.00,46.00,46.00,39.90,,,79.00,10.40,1029.5,110.00,10.40,
2016-03-27 13:00:00,1,46.90,46.90,46.90,39.90,,,76.00,9.20,1029.5,100.00,9.20,
2016-03-27 14:00:00,2,49.45,50.00,48.90,41.00,,,72.50,10.95,1029.3,100.00,11.50,
2016-03-27 15:00:00,2,51.00,52.00,50.00,41.55,,,70.00,9.25,1028.8,100.00,10.40,
2016-03-27 16:00:00,1,54.00,54.00,54.00,42.10,,,64.00,9.20,1027.8,80.00,9.20,
2016-03-27 17:00:00,2,55.45,55.90,55.00,42.10,,,61.00,9.80,1027.2,110.00,11.50,
2016-03-27 18:00:00,1,57.00,57.00,57.00,42.10,,,57.00,9.20,1025.7,170.00,9.20,
2016-03-27 19:00:00,1,57.90,57.90,57.90,43.00,,17.30,57.00,10.40,1024.7,110.00,10.40,
2016-03-27 20:00:00,1,55.90,55.90,55.90,42.10,,,60.00,10.40,1024.7,140.00,10.40,
2016-03-27 21:00:00,1,54.00,54.00,54.00,39.90,,,59.00,13.80,1024.0,100.00,13.80,
2016-03-27 22:00:00,1,51.10,51.10,51.10,39.00,,,63.00,12.70,1023.4,100.00,12.70,
2016-03-27 23:00:00,2,48.55,48.90,48.20,39.10,,,70.00,11.55,1023.4,110.00,12.70,
2016-03-28 00:00:00,1,48.00,48.00,48.00,37.90,,,68.00,11.50,1023.4,110.00,11.50,
2016-03-28 01:00:00,1,46.90,46.90,46.90,39.00,,,74.00,8.10,1022.7,90.00,8.10,
2016-03-28 02:00:00,1,46.90,46.90,46.90,39.90,,,76.00,10.40,1021.3,100.00,10.40,
2016-03-28 03:00:00,2,46.90,46.90,46.90,41.55,,,81.50,10.95,1020.0,70.00,11.50,
2016-03-28 04:00:00,1,46.00,46.00,46.00,43.00,0.00,,89.00,10.40,1017.9,90.00,10.40,
2016-03-28 05:00:00,2,46.00,46.00,46.00,43.55,0.01,,91.00,10.95,1017.2,80.00,12.70,
2016-03-28 06:00:00,1,46.00,46.00,46.00,43.00,0.01,,89.00,11.50,1015.2,70.00,11.50,
2016-03-28 07:00:00,3,46.00,46.00,46.00,,0.01,,,10.40,1013.7,76.67,10.40,
2016-03-28 08:00:00,2,46.00,46.00,46.00,,0.00,,,10.95,1012.2,75.00,11.50,
2016-03-28 09:00:00,3,46.73,46.90,46.40,,0.05,,,9.23,1010.5,80.00,10.40,
2016-03-28 10:00:00,4,46.90,46.90,46.90,45.00,0.15,,93.00,7.50,1010.1,77.50,10.40,
2016-03-28 11:00:00,1,46.90,46.90,46.90,45.00,0.06,,93.00,8.10,1008.5,70.00,8.10,
2016-03-28 12:00:00,2,48.00,48.00,48.00,45.50,0.00,,91.00,7.50,1007.5,60.00,8.10,
2016-03-28 13:00:00,1,48.00,48.00,48.00,46.00,0.01,,93.00,5.80,1005.8,60.00,5.80,
2016-03-28 14:00:00,1,50.00,50.00,50.00,46.90,0.01,,89.00,5.80,1004.4,70.00,5.80,
2016-03-28 15:00:00,1,52.00,52.00,52.00,48.00,,,86.00,3.50,1003.7,270.00,3.50,
2016-03-28 16:00:00,2,55.50,57.00,54.00,50.00,,,82.00,8.65,1003.9,270.00,10.40,
2016-03-28 17:00:00,3,59.73,62.10,57.00,51.40,,23.00,74.33,12.30,1003.6,280.00,12.70,
2016-03-28 18:00:00,2,62.95,64.90,61.00,48.00,,35.70,58.50,21.30,1002.7,275.00,26.50,
2016-03-28 19:00:00,1,66.00,66.00,66.00,36.00,,41.40,33.00,24.20,1002.0,290.00,24.20,
2016-03-28 20:00:00,1,63.00,63.00,63.00,36.00,,35.70,37.00,21.90,1003.0,290.00,21.90,
2016-03-28 21:00:00,1,61.00,61.00,61.00,36.00,,40.30,39.00,27.60,1003.7,270.00,27.60,
2016-03-28 22:00:00,1,59.00,59.00,59.00,36.00,,44.90,42.00,33.40,1004.4,270.00,33.40,
2016-03-28 23:00:00,1,57.90,57.90,57.90,37.00,,38.00,46.00,21.90,1005.1,270.00,21.90,
2016-03-29 00:00:00,1,57.00,57.00,57.00,36.00,,43.70,45.00,24.20,1006.1,290.00,24.20,
2016-03-29 01:00:00,1,55.00,55.00,55.00,35.10,,36.80,47.00,17.30,1007.8,290.00,17.30,
2016-03-29 02:00:00,1,53.10,53.10,53.10,33.10,,38.00,47.00,17.30,1008.8,300.00,17.30,
2016-03-29 03:00:00,1,52.00,52.00,52.00,34.00,,27.60,50.00,20.70,1009.5,290.00,20.70,
2016-03-29 04:00:00,1,51.10,51.10,51.10,33.10,,36.80,50.00,26.50,1010.2,290.00,26.50,
2016-03-29 05:00:00,1,50.00,50.00,50.00,33.10,,32.20,52.00,20.70,1010.8,300.00,20.70,
2016-03-29 06:00:00,1,48.90,48.90,48.90,33.10,,25.30,54.00,16.10,1011.2,300.00,16.10,
2016-03-29 07:00:00,1,48.90,48.90,48.90,33.10,,24.20,54.00,17.30,1011.9,290.00,17.30,
2016-03-29 08:00:00,1,48.00,48.00,48.00,32.00,,27.60,,17.30,1012.2,300.00,17.30,
2016-03-29 09:00:00,1,46.90,46.90,46.90,28.90,,,49.00,13.80,1013.5,310.00,13.80,
2016-03-29 10:00:00,1,45.00,45.00,45.00,28.90,,,53.00,9.20,1014.6,270.00,9.20,
2016-03-29 11:00:00,1,46.90,46.90,46.90,28.90,,20.70,49.00,13.80,1015.6,280.00,13.80,
2016-03-29 12:00:00,1,48.00,48.00,48.00,27.00,,29.90,44.00,18.40,1016.3,320.00,18.40,
2016-03-29 13:00:00,1,51.10,51.10,51.10,28.00,,32.20,41.00,20.70,1016.6,300.00,20.70,
2016-03-29 14:00:00,1,52.00,52.00,52.00,26.10,,36.80,36.00,24.20,1016.6,290.00,24.20,
2016-03-29 15:00:00,1,54.00,54.00,54.00,24.10,,,31.00,18.40,1016.9,300.00,18.40,
2016-03-29 16:00:00,1,55.00,55.00,55.00,21.90,,32.20,27.00,19.60,1016.6,310.00,19.60,
2016-03-29 17:00:00,1,57.00,57.00,57.00,21.90,,32.20,25.00,20.70,1016.6,330.00,20.70,
2016-03-29 18:00:00,1,57.90,57.90,57.90,19.90,,32.20,23.00,23.00,1016.9,300.00,23.00,
2016-03-29 19:00:00,1,57.90,57.90,57.90,18.00,,28.80,21.00,18.40,1017.3,310.00,18.40,
2016-03-29 20:00:00,1,57.00,57.00,57.00,17.10,,26.50,21.00,19.60,1017.3,340.00,19.60,
2016-03-29 21:00:00,1,55.00,55.00,55.00,14.00,,27.60,19.00,18.40,1018.6,350.00,18.40,
2016-03-29 22:00:00,1,53.10,53.10,53.10,12.00,,26.50,19.00,18.40,1019.6,340.00,18.40,
2016-03-29 23:00:00,1,50.00,50.00,50.00,12.90,,,22.00,11.50,1021.0,20.00,11.50,
2016-03-30 00:00:00,1,45.00,45.00,45.00,15.10,,,30.00,6.90,1022.4,350.00,6.90,
2016-03-30 01:00:00,1,44.10,44.10,44.10,12.90,,,28.00,10.40,1023.7,350.00,10.40,
2016-03-30 02:00:00,1,44.10,44.10,44.10,10.90,,,26.00,8.10,1024.4,340.00,8.10,
2016-03-30 03:00:00,1,43.00,43.00,43.00,9.00,,,24.00,3.50,1025.1,20.00,3.50,
2016-03-30 04:00:00,1,39.90,39.90,39.90,10.90,,,30.00,9.20,1026.4,340.00,9.20,
2016-03-30 05:00:00,1,37.90,37.90,37.90,10.90,,,32.00,5.80,1026.8,10.00,5.80,
2016-03-30 06:00:00,1,37.90,37.90,37.90,10.00,,,31.00,5.80,1027.1,320.00,5.80,
2016-03-30 07:00:00,1,35.10,35.10,35.10,12.90,,,40.00,0.00,1027.4,0.00,0.00,
2016-03-30 08:00:00,1,33.10,33.10,33.10,14.00,,,45.00,5.80,1027.8,330.00,5.80,
2016-03-30 09:00:00,1,32.00,32.00,32.00,15.10,,,,3.50,1028.4,360.00,3.50,
2016-03-30 10:00:00,1,34.00,34.00,34.00,14.00,,,43.00,0.00,1028.4,0.00,0.00,
2016-03-30 11:00:00,1,37.90,37.90,37.90,19.00,,,46.00,0.00,1029.8,0.00,0.00,
2016-03-30 12:00:00,1,43.00,43.00,43.00,16.00,,,33.00,4.60,1029.5,50.00,4.60,
2016-03-30 13:00:00,1,46.00,46.00,46.00,16.00,,,30.00,0.00,1029.5,0.00,0.00,
2016-03-30 14:00:00,1,48.00,48.00,48.00,16.00,,,27.00,4.60,1029.1,,4.60,
2016-03-30 15:00:00,1,51.10,51.10,51.10,15.10,,,24.00,6.90,1028.8,240.00,6.90,
2016-03-30 16:00:00,1,54.00,54.00,54.00,15.10,,18.40,21.00,6.90,1027.8,,6.90,
2016-03-30 17:00:00,1,57.90,57.90,57.90,18.00,,,21.00,10.40,1026.8,240.00,10.40,
2016-03-30 18:00:00,1,57.90,57.90,57.90,17.10,,,20.00,11.50,1025.7,220.00,11.50,
2016-03-30 19:00:00,1,59.00,59.00,59.00,23.00,,,25.00,13.80,1025.4,220.00,13.80,
2016-03-30 20:00:00,1,57.90,57.90,57.90,19.90,,21.90,23.00,13.80,1024.4,210.00,13.80,
2016-03-30 21:00:00,1,57.90,57.90,57.90,25.00,,20.70,28.00,10.40,1023.4,200.00,10.40,
2016-03-30 22:00:00,1,57.00,57.00,57.00,25.00,,18.40,29.00,12.70,1023.0,190.00,12.70,
2016-03-30 23:00:00,1,53.10,53.10,53.10,30.00,,,41.00,5.80,1023.0,,5.80,
2016-03-31 00:00:00,1,51.10,51.10,51.10,28.90,,17.30,42.00,9.20,1023.7,200.00,9.20,
2016-03-31 01:00:00,1,50.00,50.00,50.00,30.00,,,46.00,4.60,1023.4,200.00,4.60,
2016-03-31 02:00:00,1,48.90,48.90,48.90,30.90,,,50.00,5.80,1022.7,210.00,5.80,
2016-03-31 03:00:00,1,48.90,48.90,48.90,30.00,,,48.00,5.80,1022.0,190.00,5.80,
2016-03-31 04:00:00,1,50.00,50.00,50.00,30.90,,,48.00,6.90,1021.3,210.00,6.90,
2016-03-31 05:00:00,1,51.10,51.10,51.10,37.00,,,59.00,10.40,1020.7,220.00,10.40,
2016-03-31 06:00:00,1,52.00,52.00,52.00,39.90,,19.60,63.00,10.40,1019.3,210.00,10.40,
2016-03-31 07:00:00,1,52.00,52.00,52.00,42.10,,,69.00,6.90,1019.0,210.00,6.90,
2016-03-31 08:00:00,1,53.10,53.10,53.10,44.10,,,71.00,8.10,1018.3,200.00,8.10,
2016-03-31 09:00:00,1,55.00,55.00,55.00,45.00,,,69.00,9.20,1017.6,200.00,9.20,
2016-03-31 10:00:00,1,55.00,55.00,55.00,45.00,,,69.00,8.10,1018.3,210.00,8.10,
2016-03-31 11:00:00,1,57.00,57.00,57.00,46.00,,,67.00,9.20,1017.9,200.00,9.20,
2016-03-31 12:00:00,1,61.00,61.00,61.00,46.90,,20.70,60.00,11.50,1016.9,210.00,11.50,
2016-03-31 13:00:00,1,64.00,64.00,64.00,46.90,,28.80,54.00,19.60,1016.9,210.00,19.60,
2016-03-31 14:00:00,1,68.00,68.00,68.00,48.90,,28.80,51.00,19.60,1015.9,220.00,19.60,
2016-03-31 15:00:00,1,69.10,69.10,69.10,48.90,,31.10,49.00,20.70,1015.6,220.00,20.70,
2016-03-31 16:00:00,1,71.10,71.10,71.10,48.90,,25.30,46.00,18.40,1014.6,240.00,18.40,
2016-03-31 17:00:00,1,72.00,72.00,72.00,48.90,,29.90,44.00,21.90,1013.9,230.00,21.90,
2016-03-31 18:00:00,1,72.00,72.00,72.00,50.00,,31.10,46.00,16.10,1013.2,220.00,16.10,
2016-03-31 19:00:00,1,73.00,73.00,73.00,50.00,,25.30,44.00,19.60,1012.2,220.00,19.60,
2016-03-31 20:00:00,1,73.00,73.00,73.00,50.00,,27.60,44.00,13.80,1011.9,220.00,13.80,
2016-03-31 21:00:00,1,72.00,72.00,72.00,50.00,,23.00,46.00,13.80,1011.5,200.00,13.80,
2016-03-31 22:00:00,1,72.00,72.00,72.00,50.00,,24.20,46.00,10.40,1010.5,200.00,10.40,
2016-03-31 23:00:00,1,70.00,70.00,70.00,48.90,,,47.00,8.10,1010.2,190.00,8.10,
2016-04-01 00:00:00,1,66.90,66.90,66.90,53.10,,,61.00,8.10,1010.2,190.00,8.10,
2016-04-01 01:00:00,1,66.90,66.90,66.90,57.00,,18.40,71.00,11.50,1009.8,190.00,11.50,
2016-04-01 02:00:00,1,66.90,66.90,66.90,57.90,0.00,19.60,73.00,10.40,1009.1,200.00,10.40,
2016-04-01 03:00:00,1,66.90,66.90,66.90,59.00,0.00,,76.00,11.50,1009.1,210.00,11.50,
2016-04-01 04:00:00,1,68.00,68.00,68.00,61.00,0.00,,78.00,10.40,1008.5,200.00,10.40,
2016-04-01 05:00:00,2,68.00,68.00,68.00,61.00,,23.00,78.00,14.40,1007.8,210.00,15.00,
2016-04-01 06:00:00,1,68.00,68.00,68.00,62.10,,24.20,81.00,11.50,1007.8,220.00,11.50,
2016-04-01 07:00:00,2,66.90,66.90,66.90,62.10,,19.60,84.00,9.80,1007.5,220.00,10.40,
2016-04-01 08:00:00,2,68.00,68.00,68.00,63.00,,19.60,84.00,10.95,1006.1,200.00,11.50,
2016-04-01 09:00:00,1,68.00,68.00,68.00,63.00,0.00,19.60,84.00,13.80,1005.4,200.00,13.80,
2016-04-01 10:00:00,1,68.00,68.00,68.00,64.00,,,87.00,10.40,1004.7,210.00,10.40,
2016-04-01 11:00:00,1,69.10,69.10,69.10,64.00,,,84.00,9.20,1004.7,210.00,9.20,
2016-04-01 12:00:00,1,70.00,70.00,70.00,63.00,,24.20,79.00,16.10,1004.4,220.00,16.10,
2016-04-01 13:00:00,1,71.10,71.10,71.10,63.00,,21.90,76.00,11.50,1003.7,220.00,11.50,
2016-04-01 14:00:00,1,70.00,70.00,70.00,63.00,0.00,27.60,79.00,19.60,1004.4,210.00,19.60,
2016-04-01 15:00:00,2,69.55,70.00,69.10,63.00,0.00,27.60,80.00,12.10,1003.8,210.00,15.00,
2016-04-01 16:00:00,1,72.00,72.00,72.00,61.00,,27.60,68.00,19.60,1002.7,220.00,19.60,
2016-04-01 17:00:00,1,75.00,75.00,75.00,60.10,,26.50,60.00,17.30,1001.7,210.00,17.30,
2016-04-01 18:00:00,1,78.10,78.10,78.10,57.90,,28.80,50.00,18.40,1000.3,240.00,18.40,
2016-04-01 19:00:00,1,79.00,79.00,79.00,57.90,,24.20,49.00,16.10,999.7,230.00,16.10,
2016-04-01 20:00:00,1,79.00,79.00,79.00,57.90,,23.00,49.00,17.30,999.3,240.00,17.30,
2016-04-01 21:00:00,1,77.00,77.00,77.00,59.00,,28.80,54.00,20.70,1000.3,220.00,20.70,
2016-04-01 22:00:00,1,73.90,73.90,73.90,61.00,0.00,,64.00,16.10,1000.7,270.00,16.10,
2016-04-01 23:00:00,2,71.00,72.00,70.00,60.55,0.00,,69.50,12.10,1001.4,285.00,15.00,
2016-04-02 00:00:00,1,70.00,70.00,70.00,61.00,,,73.00,3.50,1002.4,220.00,3.50,
2016-04-02 01:00:00,1,70.00,70.00,70.00,60.10,,,71.00,6.90,1003.7,280.00,6.90,
2016-04-02 02:00:00,1,69.10,69.10,69.10,55.00,,,61.00,10.40,1004.4,290.00,10.40,
2016-04-02 03:00:00,1,66.90,66.90,66.90,46.00,,,47.00,10.40,1004.7,330.00,10.40,
2016-04-02 04:00:00,1,66.00,66.00,66.00,41.00,,,40.00,8.10,1004.1,340.00,8.10,
2016-04-02 05:00:00,1,64.00,64.00,64.00,37.90,,,38.00,4.60,1004.4,320.00,4.60,
2016-04-02 06:00:00,1,63.00,63.00,63.00,39.00,,,41.00,4.60,1004.1,320.00,4.60,
2016-04-02 07:00:00,1,62.10,62.10,62.10,37.90,,,41.00,4.60,1003.7,330.00,4.60,
2016-04-02 08:00:00,1,59.00,59.00,59.00,43.00,,,55.00,15.00,1003.7,20.00,15.00,
2016-04-02 09:00:00,1,57.00,57.00,57.00,41.00,,,55.00,10.40,1003.0,30.00,10.40,
2016-04-02 10:00:00,1,55.00,55.00,55.00,42.10,0.00,,62.00,6.90,1003.0,40.00,6.90,
2016-04-02 11:00:00,1,54.00,54.00,54.00,44.10,0.01,,69.00,5.80,1004.1,330.00,5.80,
2016-04-02 12:00:00,1,52.00,52.00,52.00,43.00,0.01,,71.00,11.50,1004.4,320.00,11.50,
2016-04-02 13:00:00,1,50.00,50.00,50.00,43.00,0.02,,77.00,5.80,1004.4,310.00,5.80,
2016-04-02 14:00:00,1,50.00,50.00,50.00,43.00,0.02,,77.00,4.60,1003.4,290.00,4.60,
2016-04-02 15:00:00,1,52.00,52.00,52.00,43.00,0.00,,71.00,5.80,1002.4,250.00,5.80,
2016-04-02 16:00:00,1,52.00,52.00,52.00,41.00,0.00,,66.00,5.80,1000.0,280.00,5.80,
2016-04-02 17:00:00,1,54.00,54.00,54.00,41.00,0.00,,61.00,6.90,999.3,250.00,6.90,
2016-04-02 18:00:00,1,55.90,55.90,55.90,39.00,,,53.00,9.20,998.0,230.00,9.20,
2016-04-02 19:00:00,1,57.00,57.00,57.00,37.00,,21.90,47.00,15.00,995.9,270.00,15.00,
2016-04-02 20:00:00,1,57.90,57.90,57.90,36.00,,24.20,44.00,11.50,995.6,260.00,11.50,
2016-04-02 21:00:00,1,59.00,59.00,59.00,37.00,,,44.00,11.50,994.9,240.00,11.50,
2016-04-02 22:00:00,1,57.90,57.90,57.90,39.00,,,49.00,11.50,994.6,220.00,11.50,
2016-04-02 23:00:00,1,55.00,55.00,55.00,42.10,,,62.00,11.50,994.9,220.00,11.50,
2016-04-03 00:00:00,1,53.10,53.10,53.10,45.00,,16.10,74.00,10.40,995.3,190.00,10.40,
2016-04-03 01:00:00,1,54.00,54.00,54.00,46.00,,,75.00,9.20,994.9,210.00,9.20,
2016-04-03 02:00:00,1,53.10,53.10,53.10,45.00,,,74.00,5.80,993.2,180.00,5.80,
2016-04-03 03:00:00,3,46.13,46.40,46.00,39.67,0.09,58.70,78.00,24.57,994.5,276.67,26.50,
2016-04-03 04:00:00,1,45.00,45.00,45.00,35.10,0.02,26.50,68.00,17.30,995.3,280.00,17.30,
2016-04-03 05:00:00,1,45.00,45.00,45.00,33.10,,23.00,63.00,16.10,994.9,280.00,16.10,
2016-04-03 06:00:00,1,43.00,43.00,43.00,24.10,,35.70,47.00,24.20,995.9,270.00,24.20,
2016-04-03 07:00:00,1,42.10,42.10,42.10,25.00,,41.40,50.00,25.30,996.6,270.00,25.30,
2016-04-03 08:00:00,1,42.10,42.10,42.10,25.00,,48.30,50.00,31.10,998.6,280.00,31.10,
2016-04-03 09:00:00,1,39.00,39.00,39.00,21.90,,41.40,50.00,25.30,1002.0,300.00,25.30,
2016-04-03 21:00:00,1,45.00,45.00,45.00,12.90,,26.50,27.00,19.60,1015.2,300.00,19.60,
2016-04-03 22:00:00,1,44.10,44.10,44.10,12.00,,,27.00,13.80,1015.6,300.00,13.80,
2016-04-03 23:00:00,1,42.10,42.10,42.10,12.90,,,30.00,6.90,1015.9,290.00,6.90,
2016-04-04 00:00:00,1,42.10,42.10,42.10,14.00,,,32.00,0.00,1016.6,0.00,0.00,
2016-04-04 01:00:00,1,39.00,39.00,39.00,18.00,,,42.00,0.00,1017.3,0.00,0.00,
2016-04-04 02:00:00,1,35.10,35.10,35.10,21.00,,,56.00,5.80,1016.9,50.00,5.80,
2016-04-04 03:00:00,1,39.00,39.00,39.00,21.00,,,48.00,0.00,1016.9,0.00,0.00,
2016-04-04 04:00:00,1,39.90,39.90,39.90,21.90,,,48.00,4.60,1017.3,130.00,4.60,
2016-04-04 05:00:00,1,39.90,39.90,39.90,19.90,,,44.00,8.10,1016.3,130.00,8.10,
2016-04-04 06:00:00,1,39.90,39.90,39.90,19.90,,,44.00,10.40,1015.6,130.00,10.40,
2016-04-04 07:00:00,1,41.00,41.00,41.00,19.90,,,43.00,8.10,1013.9,120.00,8.10,
2016-04-04 08:00:00,1,41.00,41.00,41.00,24.10,,,51.00,6.90,1013.5,90.00,6.90,
2016-04-04 09:00:00,1,41.00,41.00,41.00,28.00,,,60.00,5.80,1012.2,100.00,5.80,
2016-04-04 10:00:00,1,42.10,42.10,42.10,30.90,,,64.00,5.80,1011.9,50.00,5.80,
2016-04-04 11:00:00,1,43.00,43.00,43.00,33.10,,,68.00,5.80,1011.9,30.00,5.80,
2016-04-04 12:00:00,1,45.00,45.00,45.00,35.10,0.00,,68.00,4.60,1011.5,60.00,4.60,
2016-04-04 13:00:00,1,48.90,48.90,48.90,36.00,,,61.00,4.60,1010.8,220.00,4.60,
2016-04-04 14:00:00,1,54.00,54.00,54.00,37.00,,,53.00,8.10,1009.8,220.00,8.10,
2016-04-04 15:00:00,1,57.90,57.90,57.90,37.90,,,47.00,8.10,1009.1,220.00,8.10,
2016-04-04 16:00:00,1,61.00,61.00,61.00,39.90,,,46.00,6.90,1008.1,270.00,6.90,
2016-04-04 17:00:00,1,62.10,62.10,62.10,37.90,,,41.00,10.40,1008.5,250.00,10.40,
2016-04-04 18:00:00,1,55.90,55.90,55.90,43.00,0.00,,62.00,8.10,1008.5,360.00,8.10,
2016-04-04 19:00:00,1,55.90,55.90,55.90,41.00,,,57.00,10.40,1008.8,330.00,10.40,
2016-04-04 20:00:00,1,55.00,55.00,55.00,45.00,0.00,,69.00,9.20,1009.5,290.00,9.20,
2016-04-04 21:00:00,1,54.00,54.00,54.00,48.00,0.01,,80.00,5.80,1009.8,260.00,5.80,
2016-04-04 22:00:00,1,54.00,54.00,54.00,50.00,0.03,,86.00,5.80,1010.2,280.00,5.80,
2016-04-04 23:00:00,2,47.50,50.00,45.00,42.00,0.00,25.30,81.50,19.60,1012.0,185.00,19.60,
2016-04-05 00:00:00,3,42.40,43.00,42.10,36.03,,29.90,78.00,16.87,1014.0,23.33,20.70,
2016-04-05 01:00:00,1,39.90,39.90,39.90,33.10,,,76.00,12.70,1015.9,20.00,12.70,
2016-04-05 02:00:00,1,37.90,37.90,37.90,30.90,,,76.00,16.10,1016.9,40.00,16.10,
2016-04-05 03:00:00,1,36.00,36.00,36.00,28.90,,,75.00,15.00,1018.3,30.00,15.00,
2016-04-05 04:00:00,1,35.10,35.10,35.10,25.00,,,66.00,13.80,1019.3,350.00,13.80,
2016-04-05 05:00:00,1,33.10,33.10,33.10,21.00,,24.20,61.00,15.00,1019.6,360.00,15.00,
2016-04-05 06:00:00,2,32.00,32.00,32.00,19.45,,23.00,,16.70,1019.6,15.00,17.30,
2016-04-05 07:00:00,1,32.00,32.00,32.00,18.00,,19.60,,12.70,1020.7,360.00,12.70,
2016-04-05 08:00:00,1,30.90,30.90,30.90,18.00,,24.20,58.00,12.70,1022.0,360.00,12.70,
2016-04-05 09:00:00,1,30.90,30.90,30.90,19.00,,,61.00,13.80,1023.0,20.00,13.80,
2016-04-05 10:00:00,1,30.00,30.00,30.00,17.10,,27.60,58.00,19.60,1023.7,30.00,19.60,
2016-04-05 11:00:00,1,30.00,30.00,30.00,15.10,,27.60,53.00,18.40,1025.4,20.00,18.40,
2016-04-05 12:00:00,1,30.90,30.90,30.90,10.90,,31.10,43.00,21.90,1026.4,10.00,21.90,
2016-04-05 13:00:00,1,34.00,34.00,34.00,10.90,,27.60,38.00,16.10,1027.1,20.00,16.10,
2016-04-05 14:00:00,1,36.00,36.00,36.00,12.00,,21.90,37.00,11.50,1027.8,20.00,11.50,
2016-04-05 15:00:00,1,37.90,37.90,37.90,9.00,,25.30,30.00,20.70,1027.8,350.00,20.70,
2016-04-05 16:00:00,1,39.90,39.90,39.90,10.90,,24.20,30.00,17.30,1027.4,350.00,17.30,
2016-04-05 17:00:00,1,42.10,42.10,42.10,12.00,,25.30,29.00,12.70,1027.1,340.00,12.70,
2016-04-05 18:00:00,1,43.00,43.00,43.00,10.00,,23.00,26.00,16.10,1027.1,330.00,16.10,
2016-04-05 19:00:00,1,45.00,45.00,45.00,10.90,,25.30,25.00,15.00,1026.8,340.00,15.00,
2016-04-05 20:00:00,1,45.00,45.00,45.00,8.10,,24.20,22.00,12.70,1026.4,330.00,12.70,
2016-04-05 21:00:00,1,44.10,44.10,44.10,7.00,,,21.00,12.70,1027.1,330.00,12.70,
2016-04-05 22:00:00,1,42.10,42.10,42.10,7.00,,,23.00,12.70,1027.4,350.00,12.70,
2016-04-05 23:00:00,1,37.90,37.90,37.90,8.10,,,28.00,10.40,1028.1,330.00,10.40,
2016-04-06 00:00:00,1,36.00,36.00,36.00,8.10,,,31.00,9.20,1029.1,340.00,9.20,
2016-04-06 01:00:00,1,35.10,35.10,35.10,7.00,,,30.00,5.80,1029.5,360.00,5.80,
2016-04-06 02:00:00,1,34.00,34.00,34.00,8.10,,,33.00,5.80,1029.5,10.00,5.80,
2016-04-06 03:00:00,1,32.00,32.00,32.00,9.00,,,,3.50,1029.5,20.00,3.50,
2016-04-06 04:00:00,1,32.00,32.00,32.00,10.00,,,,0.00,1029.8,0.00,0.00,
2016-04-06 05:00:00,1,28.90,28.90,28.90,12.00,,,49.00,4.60,1029.1,10.00,4.60,
2016-04-06 06:00:00,1,28.90,28.90,28.90,12.00,,,49.00,3.50,1029.5,20.00,3.50,
2016-04-06 07:00:00,1,28.90,28.90,28.90,9.00,,,42.00,0.00,1029.1,0.00,0.00,
2016-04-06 08:00:00,1,27.00,27.00,27.00,10.90,,,50.00,0.00,1028.8,0.00,0.00,
2016-04-06 09:00:00,1,28.00,28.00,28.00,10.90,,,48.00,0.00,1029.5,0.00,0.00,
2016-04-06 10:00:00,1,26.10,26.10,26.10,12.90,,,57.00,0.00,1028.8,0.00,0.00,
2016-04-06 11:00:00,1,33.10,33.10,33.10,17.10,,,51.00,3.50,1030.1,60.00,3.50,
2016-04-06 12:00:00,1,37.00,37.00,37.00,10.00,,,32.00,4.60,1029.8,,4.60,
2016-04-06 13:00:00,1,39.90,39.90,39.90,10.90,,,30.00,3.50,1029.8,110.00,3.50,
2016-04-06 14:00:00,1,44.10,44.10,44.10,10.90,,,26.00,5.80,1029.1,,5.80,
2016-04-06 15:00:00,1,48.00,48.00,48.00,15.10,,17.30,26.00,12.70,1027.8,220.00,12.70,
2016-04-06 16:00:00,1,48.90,48.90,48.90,17.10,,17.30,28.00,9.20,1026.4,190.00,9.20,
2016-04-06 17:00:00,1,51.10,51.10,51.10,21.90,,17.30,32.00,11.50,1024.7,220.00,11.50,
2016-04-06 18:00:00,1,53.10,53.10,53.10,21.90,,23.00,29.00,11.50,1022.7,210.00,11.50,
2016-04-06 19:00:00,1,52.00,52.00,52.00,21.90,,24.20,31.00,10.40,1021.3,170.00,10.40,
2016-04-06 20:00:00,1,53.10,53.10,53.10,21.90,,20.70,29.00,9.20,1019.6,180.00,9.20,
2016-04-06 21:00:00,1,52.00,52.00,52.00,24.10,,19.60,33.00,11.50,1018.6,180.00,11.50,
2016-04-06 22:00:00,1,51.10,51.10,51.10,28.90,,23.00,42.00,15.00,1018.3,200.00,15.00,
2016-04-06 23:00:00,1,48.90,48.90,48.90,30.90,,23.00,50.00,6.90,1017.9,170.00,6.90,
2016-04-07 00:00:00,1,48.00,48.00,48.00,33.10,,16.10,56.00,8.10,1016.9,180.00,8.10,
2016-04-07 01:00:00,1,46.90,46.90,46.90,36.00,,,65.00,6.90,1016.3,160.00,6.90,
2016-04-07 02:00:00,1,46.90,46.90,46.90,37.00,,,68.00,4.60,1015.6,160.00,4.60,
2016-04-07 03:00:00,1,46.00,46.00,46.00,37.90,,,73.00,3.50,1014.9,,3.50,
2016-04-07 04:00:00,1,46.00,46.00,46.00,39.00,,,76.00,4.60,1013.5,120.00,4.60,
2016-04-07 05:00:00,1,48.90,48.90,48.90,42.10,,,77.00,4.60,1012.2,180.00,4.60,
2016-04-07 06:00:00,1,54.00,54.00,54.00,45.00,,,72.00,,1011.2,,,
2016-04-07 07:00:00,1,55.00,55.00,55.00,46.00,,17.30,72.00,8.10,1009.8,190.00,8.10,
2016-04-07 08:00:00,1,55.90,55.90,55.90,46.90,,16.10,72.00,8.10,1008.8,200.00,8.10,
2016-04-07 09:00:00,1,55.90,55.90,55.90,46.90,,18.40,72.00,6.90,1008.1,,6.90,
2016-04-07 10:00:00,1,55.90,55.90,55.90,48.00,,,75.00,9.20,1007.1,180.00,9.20,
2016-04-07 11:00:00,1,57.00,57.00,57.00,48.90,,18.40,74.00,10.40,1006.4,180.00,10.40,
2016-04-07 12:00:00,1,59.00,59.00,59.00,50.00,,21.90,72.00,9.20,1004.7,190.00,9.20,
2016-04-07 13:00:00,1,62.10,62.10,62.10,52.00,,18.40,70.00,10.40,1002.7,190.00,10.40,
2016-04-07 14:00:00,3,62.10,62.10,62.10,52.00,0.00,28.80,70.00,12.27,1001.5,170.00,13.80,
2016-04-07 15:00:00,1,61.00,61.00,61.00,54.00,0.03,23.00,78.00,11.50,998.3,160.00,11.50,
2016-04-07 16:00:00,3,61.00,61.00,61.00,54.00,0.01,26.50,78.00,11.90,996.6,160.00,16.10,
2016-04-07 17:00:00,3,59.00,59.00,59.00,53.70,0.10,35.70,82.33,19.57,996.2,220.00,20.70,
2016-04-07 18:00:00,1,57.90,57.90,57.90,48.00,0.00,23.00,70.00,17.30,996.3,240.00,17.30,
2016-04-07 19:00:00,1,59.00,59.00,59.00,46.00,,21.90,62.00,13.80,996.3,250.00,13.80,
2016-04-07 20:00:00,1,59.00,59.00,59.00,44.10,,23.00,58.00,15.00,996.6,260.00,15.00,
2016-04-07 21:00:00,1,60.10,60.10,60.10,39.00,,,46.00,10.40,996.6,270.00,10.40,
2016-04-07 22:00:00,1,59.00,59.00,59.00,39.90,,,49.00,11.50,997.0,230.00,11.50,
2016-04-07 23:00:00,1,55.90,55.90,55.90,41.00,0.00,29.90,57.00,20.70,998.0,240.00,20.70,
2016-04-08 00:00:00,1,53.10,53.10,53.10,45.00,0.00,,74.00,10.40,998.6,210.00,10.40,
2016-04-08 01:00:00,1,52.00,52.00,52.00,44.10,,,74.00,13.80,999.3,240.00,13.80,
2016-04-08 02:00:00,1,52.00,52.00,52.00,42.10,,21.90,69.00,13.80,1000.0,260.00,13.80,
2016-04-08 03:00:00,1,51.10,51.10,51.10,39.90,,24.20,66.00,19.60,1000.7,270.00,19.60,
2016-04-08 04:00:00,1,46.90,46.90,46.90,39.00,0.00,,74.00,9.20,1000.7,250.00,9.20,
2016-04-08 05:00:00,1,46.90,46.90,46.90,37.90,,,71.00,12.70,1000.7,250.00,12.70,
2016-04-08 06:00:00,1,46.00,46.00,46.00,34.00,,,63.00,10.40,1001.4,260.00,10.40,
2016-04-08 07:00:00,1,45.00,45.00,45.00,36.00,,,71.00,12.70,1001.4,260.00,12.70,
2016-04-08 08:00:00,1,44.10,44.10,44.10,33.10,,,65.00,12.70,1001.7,250.00,12.70,
2016-04-08 09:00:00,1,43.00,43.00,43.00,30.90,,,62.00,11.50,1001.7,240.00,11.50,
2016-04-08 10:00:00,1,42.10,42.10,42.10,30.90,,,64.00,11.50,1002.4,240.00,11.50,
2016-04-08 11:00:00,1,44.10,44.10,44.10,30.90,,23.00,60.00,17.30,1003.4,250.00,17.30,
2016-04-08 12:00:00,1,46.90,46.90,46.90,30.00,,31.10,52.00,23.00,1003.7,270.00,23.00,
2016-04-08 13:00:00,1,46.00,46.00,46.00,28.00,,28.80,49.00,15.00,1004.4,270.00,15.00,
2016-04-08 14:00:00,1,45.00,45.00,45.00,27.00,,36.80,49.00,28.80,1005.1,290.00,28.80,
2016-04-08 15:00:00,1,48.00,48.00,48.00,26.10,,34.50,42.00,21.90,1005.1,270.00,21.90,
2016-04-08 16:00:00,1,46.90,46.90,46.90,24.10,,31.10,40.00,19.60,1005.4,280.00,19.60,
2016-04-08 17:00:00,1,46.90,46.90,46.90,21.90,,32.20,37.00,20.70,1006.1,280.00,20.70,
2016-04-08 18:00:00,1,48.00,48.00,48.00,24.10,,29.90,39.00,16.10,1006.1,280.00,16.10,
2016-04-08 19:00:00,1,48.00,48.00,48.00,25.00,,25.30,40.00,16.10,1006.4,300.00,16.10,
2016-04-08 20:00:00,1,48.90,48.90,48.90,25.00,,21.90,39.00,15.00,1006.8,280.00,15.00,
2016-04-08 21:00:00,1,50.00,50.00,50.00,23.00,,19.60,34.00,11.50,1007.5,300.00,11.50,
2016-04-08 22:00:00,1,48.00,48.00,48.00,23.00,,,37.00,15.00,1008.1,290.00,15.00,
2016-04-08 23:00:00,1,46.90,46.90,46.90,21.00,,,35.00,10.40,1008.8,290.00,10.40,
2016-04-09 00:00:00,1,45.00,45.00,45.00,21.00,,,38.00,4.60,1009.8,280.00,4.60,
2016-04-09 01:00:00,1,43.00,43.00,43.00,23.00,,,45.00,3.50,1009.8,230.00,3.50,
2016-04-09 02:00:00,1,41.00,41.00,41.00,23.00,,,48.00,0.00,1009.5,0.00,0.00,
2016-04-09 03:00:00,1,34.00,34.00,34.00,23.00,,,64.00,0.00,1008.8,0.00,0.00,
2016-04-09 04:00:00,1,36.00,36.00,36.00,24.10,,,62.00,0.00,1008.5,0.00,0.00,
2016-04-09 05:00:00,1,36.00,36.00,36.00,25.00,,,64.00,0.00,1008.5,0.00,0.00,
2016-04-09 06:00:00,1,35.10,35.10,35.10,25.00,,,66.00,0.00,1008.5,0.00,0.00,
2016-04-09 07:00:00,1,32.00,32.00,32.00,24.10,,,,5.80,1007.8,50.00,5.80,
2016-04-09 08:00:00,1,32.00,32.00,32.00,24.10,,,,8.10,1007.5,60.00,8.10,
2016-04-09 09:00:00,1,33.10,33.10,33.10,25.00,,,72.00,4.60,1007.5,70.00,4.60,
2016-04-09 10:00:00,1,35.10,35.10,35.10,26.10,,,69.00,4.60,1007.1,60.00,4.60,
2016-04-09 11:00:00,1,37.90,37.90,37.90,28.00,,,67.00,8.10,1006.8,70.00,8.10,
2016-04-09 12:00:00,1,39.90,39.90,39.90,30.00,,,67.00,5.80,1006.4,50.00,5.80,
2016-04-09 13:00:00,2,39.00,39.00,39.00,31.45,0.01,19.60,72.00,8.10,1006.4,40.00,10.40,
2016-04-09 14:00:00,2,37.45,37.90,37.00,33.55,0.09,,85.50,7.50,1006.2,55.00,9.20,
2016-04-09 15:00:00,2,37.00,37.00,37.00,34.00,0.03,,89.00,8.65,1006.1,15.00,9.20,
2016-04-09 16:00:00,3,37.00,37.00,37.00,34.00,0.05,,89.00,10.37,1005.9,350.00,11.50,
2016-04-09 17:00:00,2,36.00,36.00,36.00,33.10,0.07,,89.00,10.35,1006.4,355.00,11.50,
2016-04-09 18:00:00,4,36.50,37.00,36.00,33.10,0.07,,89.00,11.80,1006.9,352.50,12.70,
2016-04-09 19:00:00,2,37.00,37.00,37.00,,0.05,,,12.70,1007.6,345.00,12.70,
2016-04-09 20:00:00,1,37.00,37.00,37.00,34.00,0.03,,89.00,9.20,1009.1,320.00,9.20,
2016-04-09 21:00:00,2,38.20,39.00,37.40,35.35,0.01,,89.50,10.95,1010.4,325.00,12.70,
2016-04-09 22:00:00,1,39.00,39.00,39.00,34.00,0.01,18.40,82.00,10.40,1011.9,330.00,10.40,
2016-04-09 23:00:00,1,39.00,39.00,39.00,33.10,0.00,23.00,79.00,15.00,1013.2,320.00,15.00,
2016-04-10 00:00:00,1,37.00,37.00,37.00,27.00,,28.80,67.00,19.60,1014.9,330.00,19.60,
2016-04-10 01:00:00,1,36.00,36.00,36.00,26.10,,31.10,67.00,20.70,1016.6,310.00,20.70,
2016-04-10 02:00:00,1,36.00,36.00,36.00,21.90,,25.30,56.00,15.00,1017.9,330.00,15.00,
2016-04-10 03:00:00,1,35.10,35.10,35.10,18.00,,29.90,49.00,17.30,1019.0,320.00,17.30,
2016-04-10 04:00:00,1,34.00,34.00,34.00,16.00,,25.30,47.00,17.30,1020.3,330.00,17.30,
2016-04-10 05:00:00,1,33.10,33.10,33.10,12.90,,25.30,43.00,19.60,1021.0,330.00,19.60,
2016-04-10 06:00:00,1,33.10,33.10,33.10,12.90,,19.60,43.00,12.70,1022.4,330.00,12.70,
2016-04-10 07:00:00,1,30.90,30.90,30.90,14.00,,,49.00,6.90,1023.4,310.00,6.90,
2016-04-10 08:00:00,1,30.90,30.90,30.90,14.00,,,49.00,6.90,1024.0,310.00,6.90,
2016-04-10 09:00:00,1,30.00,30.00,30.00,12.90,,,48.00,6.90,1025.4,300.00,6.90,
2016-04-10 10:00:00,1,30.00,30.00,30.00,12.90,,,48.00,4.60,1026.4,300.00,4.60,
2016-04-10 11:00:00,1,33.10,33.10,33.10,14.00,,,45.00,5.80,1027.4,310.00,5.80,
2016-04-10 12:00:00,1,36.00,36.00,36.00,15.10,,,42.00,11.50,1028.4,340.00,11.50,
2016-04-10 13:00:00,1,37.90,37.90,37.90,17.10,,,42.00,11.50,1028.8,340.00,11.50,
2016-04-10 14:00:00,1,39.90,39.90,39.90,18.00,,,41.00,3.50,1029.1,350.00,3.50,
2016-04-10 15:00:00,1,42.10,42.10,42.10,17.10,,,36.00,5.80,1028.8,300.00,5.80,
2016-04-10 16:00:00,1,44.10,44.10,44.10,19.00,,,36.00,9.20,1028.4,220.00,9.20,
2016-04-10 17:00:00,1,46.00,46.00,46.00,19.00,,,34.00,,1027.8,,,
2016-04-10 18:00:00,1,48.00,48.00,48.00,16.00,,,27.00,10.40,1027.8,230.00,10.40,
2016-04-10 19:00:00,1,48.00,48.00,48.00,18.00,,19.60,30.00,6.90,1026.8,,6.90,
2016-04-10 20:00:00,1,48.90,48.90,48.90,19.00,,,30.00,9.20,1026.8,220.00,9.20,
2016-04-10 21:00:00,1,48.90,48.90,48.90,18.00,,,29.00,10.40,1026.8,220.00,10.40,
2016-04-10 22:00:00,1,48.00,48.00,48.00,17.10,,,29.00,10.40,1026.1,220.00,10.40,
2016-04-10 23:00:00,1,46.90,46.90,46.90,21.00,,,35.00,10.40,1026.1,210.00,10.40,
2016-04-11 00:00:00,1,45.00,45.00,45.00,26.10,,,47.00,6.90,1026.4,200.00,6.90,
2016-04-11 01:00:00,1,43.00,43.00,43.00,27.00,,,53.00,8.10,1027.1,200.00,8.10,
2016-04-11 02:00:00,1,42.10,42.10,42.10,30.00,,,62.00,5.80,1027.1,,5.80,
2016-04-11 03:00:00,1,41.00,41.00,41.00,30.90,,,67.00,4.60,1027.1,190.00,4.60,
2016-04-11 04:00:00,1,43.00,43.00,43.00,32.00,,,,3.50,1026.8,,3.50,
2016-04-11 05:00:00,1,43.00,43.00,43.00,32.00,,,,4.60,1025.7,,4.60,
2016-04-11 06:00:00,1,43.00,43.00,43.00,32.00,,,,6.90,1025.4,160.00,6.90,
2016-04-11 07:00:00,1,43.00,43.00,43.00,34.00,,,70.00,3.50,1025.4,170.00,3.50,
2016-04-11 08:00:00,1,43.00,43.00,43.00,35.10,0.00,,73.00,3.50,1024.7,150.00,3.50,
2016-04-11 09:00:00,1,44.10,44.10,44.10,36.00,0.00,,73.00,0.00,1024.0,0.00,0.00,
2016-04-11 10:00:00,1,46.90,46.90,46.90,37.00,,,68.00,5.80,1024.7,210.00,5.80,
2016-04-11 11:00:00,1,48.00,48.00,48.00,37.90,0.00,,68.00,6.90,1024.0,190.00,6.90,
2016-04-11 12:00:00,1,51.10,51.10,51.10,39.00,0.00,,63.00,10.40,1023.4,210.00,10.40,
2016-04-11 13:00:00,1,52.00,52.00,52.00,37.90,0.00,,59.00,6.90,1023.0,200.00,6.90,
2016-04-11 20:00:00,1,66.00,66.00,66.00,41.00,,24.20,40.00,11.50,1017.3,210.00,11.50,
2016-04-11 21:00:00,1,66.00,66.00,66.00,42.10,,23.00,42.00,13.80,1016.9,210.00,13.80,
2016-04-11 22:00:00,1,66.90,66.90,66.90,44.10,,,44.00,8.10,1016.6,180.00,8.10,
2016-04-11 23:00:00,1,64.90,64.90,64.90,45.00,,,48.00,8.10,1016.6,160.00,8.10,
2016-04-12 00:00:00,1,62.10,62.10,62.10,46.90,,,58.00,5.80,1016.3,160.00,5.80,
2016-04-12 01:00:00,1,60.10,60.10,60.10,48.00,,,64.00,5.80,1016.6,180.00,5.80,
2016-04-12 02:00:00,1,61.00,61.00,61.00,48.90,,,65.00,8.10,1015.6,200.00,8.10,
2016-04-12 03:00:00,1,61.00,61.00,61.00,48.90,,19.60,65.00,10.40,1014.9,200.00,10.40,
2016-04-12 04:00:00,1,60.10,60.10,60.10,50.00,,19.60,69.00,11.50,1014.6,200.00,11.50,
2016-04-12 05:00:00,1,61.00,61.00,61.00,50.00,,,67.00,12.70,1013.9,200.00,12.70,
2016-04-12 06:00:00,1,61.00,61.00,61.00,51.10,,23.00,70.00,12.70,1013.5,200.00,12.70,
2016-04-12 07:00:00,1,61.00,61.00,61.00,51.10,,19.60,70.00,10.40,1013.5,210.00,10.40,
2016-04-12 08:00:00,1,61.00,61.00,61.00,51.10,,19.60,70.00,10.40,1013.9,210.00,10.40,
2016-04-12 09:00:00,1,60.10,60.10,60.10,52.00,,17.30,75.00,9.20,1013.9,200.00,9.20,
2016-04-12 10:00:00,1,60.10,60.10,60.10,53.10,0.00,,78.00,11.50,1014.6,210.00,11.50,
2016-04-12 11:00:00,1,60.10,60.10,60.10,55.00,0.02,20.70,83.00,13.80,1015.2,220.00,13.80,
2016-04-12 12:00:00,2,59.00,59.00,59.00,55.45,0.07,,88.50,10.35,1015.6,220.00,11.50,
2016-04-12 13:00:00,9,58.56,59.00,57.20,55.84,0.13,16.10,91.11,8.86,1016.0,265.56,12.70,
2016-04-12 14:00:00,6,55.23,57.90,51.10,51.72,0.07,29.90,88.00,15.73,1017.5,320.00,21.90,
2016-04-12 15:00:00,3,49.33,50.00,48.00,44.37,0.01,27.60,83.00,16.13,1018.8,343.33,19.60,
2016-04-12 16:00:00,1,51.10,51.10,51.10,41.00,,,68.00,12.70,1019.3,350.00,12.70,
2016-04-12 17:00:00,1,53.10,53.10,53.10,39.00,,18.40,59.00,11.50,1019.6,350.00,11.50,
2016-04-12 18:00:00,1,60.10,60.10,60.10,37.90,,23.00,44.00,13.80,1019.3,320.00,13.80,
2016-04-12 19:00:00,1,61.00,61.00,61.00,34.00,,25.30,36.00,13.80,1019.3,290.00,13.80,
2016-04-12 20:00:00,1,62.10,62.10,62.10,33.10,,20.70,34.00,13.80,1019.6,340.00,13.80,
2016-04-12 21:00:00,1,61.00,61.00,61.00,28.90,,,30.00,12.70,1020.7,320.00,12.70,
2016-04-12 22:00:00,1,59.00,59.00,59.00,27.00,,,29.00,11.50,1021.3,340.00,11.50,
2016-04-12 23:00:00,1,55.00,55.00,55.00,28.00,,,35.00,11.50,1022.7,10.00,11.50,
2016-04-13 00:00:00,1,52.00,52.00,52.00,24.10,,20.70,33.00,17.30,1024.4,10.00,17.30,
2016-04-13 01:00:00,1,48.90,48.90,48.90,23.00,,,36.00,10.40,1025.4,350.00,10.40,
2016-04-13 02:00:00,1,46.90,46.90,46.90,23.00,,,39.00,5.80,1026.1,10.00,5.80,
2016-04-13 03:00:00,1,44.10,44.10,44.10,23.00,,,43.00,8.10,1026.4,20.00,8.10,
2016-04-13 04:00:00,1,43.00,43.00,43.00,21.90,,,43.00,4.60,1027.1,30.00,4.60,
2016-04-13 05:00:00,1,41.00,41.00,41.00,23.00,,,48.00,0.00,1027.4,0.00,0.00,
2016-04-13 06:00:00,1,39.00,39.00,39.00,24.10,,,55.00,0.00,1027.8,0.00,0.00,
2016-04-13 07:00:00,1,39.00,39.00,39.00,24.10,,,55.00,4.60,1028.1,350.00,4.60,
2016-04-13 08:00:00,1,36.00,36.00,36.00,25.00,,,64.00,8.10,1028.8,350.00,8.10,
2016-04-13 09:00:00,1,37.00,37.00,37.00,25.00,,,61.00,5.80,1029.8,20.00,5.80,
2016-04-13 10:00:00,1,37.90,37.90,37.90,26.10,,,62.00,9.20,1030.8,20.00,9.20,
2016-04-13 11:00:00,1,42.10,42.10,42.10,26.10,,,53.00,11.50,1031.2,30.00,11.50,
2016-04-13 12:00:00,1,44.10,44.10,44.10,24.10,,26.50,45.00,16.10,1031.2,30.00,16.10,
2016-04-13 13:00:00,1,46.00,46.00,46.00,25.00,,,43.00,11.50,1030.8,50.00,11.50,
2016-04-13 14:00:00,1,48.90,48.90,48.90,25.00,,,39.00,10.40,1030.5,40.00,10.40,
2016-04-13 15:00:00,1,51.10,51.10,51.10,25.00,,,36.00,,1029.8,,,
2016-04-13 16:00:00,1,52.00,52.00,52.00,25.00,,,35.00,0.00,1029.1,0.00,0.00,
2016-04-13 17:00:00,1,54.00,54.00,54.00,26.10,,,34.00,3.50,1028.1,,3.50,
2016-04-13 18:00:00,1,55.90,55.90,55.90,27.00,,,33.00,0.00,1027.4,0.00,0.00,
2016-04-13 19:00:00,1,55.90,55.90,55.90,25.00,,,30.00,4.60,1026.8,,4.60,
2016-04-13 20:00:00,1,57.00,57.00,57.00,24.10,,,28.00,0.00,1027.1,0.00,0.00,
2016-04-13 21:00:00,1,57.00,57.00,57.00,24.10,,,28.00,3.50,1027.1,80.00,3.50,
2016-04-13 22:00:00,1,55.00,55.00,55.00,24.10,,,30.00,3.50,1026.8,100.00,3.50,
2016-04-13 23:00:00,1,53.10,53.10,53.10,24.10,,,32.00,0.00,1026.4,0.00,0.00,
2016-04-14 00:00:00,1,50.00,50.00,50.00,28.00,,,42.00,8.10,1027.1,150.00,8.10,
2016-04-14 01:00:00,1,46.90,46.90,46.90,30.90,,,54.00,5.80,1027.4,170.00,5.80,
2016-04-14 02:00:00,1,46.90,46.90,46.90,30.90,,,54.00,0.00,1027.4,0.00,0.00,
2016-04-14 03:00:00,1,45.00,45.00,45.00,32.00,,,,0.00,1027.1,0.00,0.00,
2016-04-14 04:00:00,1,43.00,43.00,43.00,30.90,,,62.00,0.00,1027.1,0.00,0.00,
2016-04-14 05:00:00,1,39.90,39.90,39.90,30.90,,,70.00,0.00,1026.8,0.00,0.00,
2016-04-14 06:00:00,1,37.90,37.90,37.90,30.90,,,76.00,0.00,1026.4,0.00,0.00,
2016-04-14 07:00:00,1,39.00,39.00,39.00,30.90,,,72.00,0.00,1026.4,0.00,0.00,
2016-04-14 08:00:00,1,39.00,39.00,39.00,30.90,,,72.00,0.00,1026.8,0.00,0.00,
2016-04-14 09:00:00,1,36.00,36.00,36.00,30.00,,,79.00,0.00,1027.1,0.00,0.00,
2016-04-14 10:00:00,1,39.00,39.00,39.00,32.00,,,,3.50,1027.8,330.00,3.50,
2016-04-14 11:00:00,1,46.00,46.00,46.00,34.00,,,63.00,3.50,1028.4,50.00,3.50,
2016-04-14 12:00:00,1,48.90,48.90,48.90,28.00,,,44.00,11.50,1028.8,40.00,11.50,
2016-04-14 13:00:00,1,52.00,52.00,52.00,30.00,,,43.00,10.40,1028.8,40.00,10.40,
2016-04-14 14:00:00,1,54.00,54.00,54.00,32.00,,,,9.20,1029.1,70.00,9.20,
2016-04-14 15:00:00,1,55.90,55.90,55.90,34.00,,,43.00,8.10,1028.8,50.00,8.10,
2016-04-14 16:00:00,1,57.00,57.00,57.00,34.00,,,42.00,6.90,1028.1,80.00,6.90,
2016-04-14 17:00:00,1,59.00,59.00,59.00,35.10,,,41.00,0.00,1027.8,0.00,0.00,
2016-04-14 18:00:00,1,59.00,59.00,59.00,34.00,,,39.00,3.50,1027.1,60.00,3.50,
2016-04-14 19:00:00,1,61.00,61.00,61.00,33.10,,,35.00,5.80,1026.8,140.00,5.80,
2016-04-14 20:00:00,1,62.10,62.10,62.10,30.90,,,31.00,3.50,1026.1,60.00,3.50,
2016-04-14 21:00:00,1,61.00,61.00,61.00,30.00,,,31.00,4.60,1026.1,140.00,4.60,
2016-04-14 22:00:00,1,59.00,59.00,59.00,30.90,,,34.00,3.50,1026.1,120.00,3.50,
2016-04-14 23:00:00,1,59.00,59.00,59.00,28.90,,,32.00,0.00,1026.4,0.00,0.00,
2016-04-15 00:00:00,1,53.10,53.10,53.10,32.00,,,,5.80,1027.4,190.00,5.80,
2016-04-15 01:00:00,1,51.10,51.10,51.10,30.00,,,44.00,3.50,1028.4,170.00,3.50,
2016-04-15 02:00:00,1,48.00,48.00,48.00,32.00,,,,3.50,1028.8,150.00,3.50,
2016-04-15 03:00:00,1,46.00,46.00,46.00,32.00,,,,5.80,1029.1,140.00,5.80,
2016-04-15 04:00:00,1,45.00,45.00,45.00,32.00,,,,5.80,1029.8,140.00,5.80,
2016-04-15 05:00:00,1,43.00,43.00,43.00,33.10,,,68.00,3.50,1029.8,120.00,3.50,
2016-04-15 06:00:00,1,42.10,42.10,42.10,32.00,,,,0.00,1029.5,0.00,0.00,
2016-04-15 07:00:00,1,39.00,39.00,39.00,32.00,,,,0.00,1029.1,0.00,0.00,
2016-04-15 08:00:00,1,37.90,37.90,37.90,30.90,,,76.00,3.50,1029.1,340.00,3.50,
2016-04-15 09:00:00,1,37.90,37.90,37.90,30.90,,,76.00,0.00,1029.8,0.00,0.00,
2016-04-15 10:00:00,1,39.00,39.00,39.00,33.10,,,79.00,3.50,1030.5,350.00,3.50,
2016-04-15 11:00:00,1,44.10,44.10,44.10,36.00,,,73.00,0.00,1030.8,0.00,0.00,
2016-04-15 12:00:00,1,50.00,50.00,50.00,33.10,,,52.00,0.00,1031.5,0.00,0.00,
2016-04-15 13:00:00,1,53.10,53.10,53.10,28.00,,,38.00,0.00,1031.8,0.00,0.00,
2016-04-15 14:00:00,1,55.00,55.00,55.00,32.00,,,,3.50,1031.8,,3.50,
2016-04-15 15:00:00,1,59.00,59.00,59.00,33.10,,,38.00,0.00,1031.8,0.00,0.00,
2016-04-15 16:00:00,1,59.00,59.00,59.00,30.90,,,34.00,4.60,1031.2,200.00,4.60,
2016-04-15 17:00:00,1,61.00,61.00,61.00,30.90,,,32.00,4.60,1030.8,30.00,4.60,
2016-04-15 18:00:00,1,62.10,62.10,62.10,30.90,,,31.00,0.00,1030.1,0.00,0.00,
2016-04-15 19:00:00,1,63.00,63.00,63.00,32.00,,,,8.10,1029.5,110.00,8.10,
2016-04-15 20:00:00,1,63.00,63.00,63.00,28.90,,,28.00,3.50,1029.1,100.00,3.50,
2016-04-15 21:00:00,1,63.00,63.00,63.00,30.00,,,29.00,6.90,1029.1,120.00,6.90,
2016-04-15 22:00:00,1,61.00,61.00,61.00,30.90,,,32.00,4.60,1029.1,120.00,4.60,
2016-04-15 23:00:00,1,61.00,61.00,61.00,27.00,,,27.00,0.00,1029.1,0.00,0.00,
2016-04-16 00:00:00,1,55.90,55.90,55.90,30.90,,,38.00,5.80,1029.8,190.00,5.80,
2016-04-16 01:00:00,1,54.00,54.00,54.00,34.00,,,47.00,6.90,1029.8,220.00,6.90,
2016-04-16 02:00:00,1,52.00,52.00,52.00,30.90,,,44.00,4.60,1030.1,210.00,4.60,
2016-04-16 03:00:00,1,50.00,50.00,50.00,30.90,,,48.00,4.60,1030.5,240.00,4.60,
2016-04-16 04:00:00,1,48.90,48.90,48.90,30.00,,,48.00,3.50,1030.1,260.00,3.50,
2016-04-16 05:00:00,1,43.00,43.00,43.00,32.00,,,,3.50,1030.1,100.00,3.50,
2016-04-16 06:00:00,1,44.10,44.10,44.10,32.00,,,,0.00,1029.8,0.00,0.00,
2016-04-16 07:00:00,1,42.10,42.10,42.10,33.10,,,70.00,0.00,1029.1,0.00,0.00,
2016-04-16 08:00:00,1,37.90,37.90,37.90,30.90,,,76.00,4.60,1029.5,60.00,4.60,
2016-04-16 09:00:00,1,39.90,39.90,39.90,32.00,,,,3.50,1029.8,70.00,3.50,
2016-04-16 10:00:00,1,39.00,39.00,39.00,32.00,,,,6.90,1030.8,50.00,6.90,
2016-04-16 11:00:00,1,45.00,45.00,45.00,34.00,,,65.00,6.90,1031.5,40.00,6.90,
2016-04-16 12:00:00,1,50.00,50.00,50.00,34.00,,,54.00,11.50,1032.2,60.00,11.50,
2016-04-16 13:00:00,1,54.00,54.00,54.00,28.00,,,37.00,9.20,1032.5,100.00,9.20,
2016-04-16 14:00:00,1,55.90,55.90,55.90,28.00,,,34.00,10.40,1032.2,90.00,10.40,
2016-04-16 15:00:00,1,57.90,57.90,57.90,28.90,,17.30,33.00,6.90,1031.8,40.00,6.90,
2016-04-16 16:00:00,1,60.10,60.10,60.10,26.10,,,27.00,4.60,1031.2,360.00,4.60,
2016-04-16 17:00:00,1,63.00,63.00,63.00,30.00,,17.30,29.00,4.60,1030.8,340.00,4.60,
2016-04-16 18:00:00,1,64.90,64.90,64.90,27.00,,,24.00,9.20,1030.1,50.00,9.20,
2016-04-16 19:00:00,1,66.00,66.00,66.00,25.00,,,21.00,10.40,1029.5,30.00,10.40,
2016-04-16 20:00:00,1,66.00,66.00,66.00,25.00,,,21.00,3.50,1029.1,,3.50,
2016-04-16 21:00:00,1,66.90,66.90,66.90,27.00,,,22.00,8.10,1029.1,40.00,8.10,
2016-04-16 22:00:00,1,64.90,64.90,64.90,28.00,,,25.00,5.80,1029.1,50.00,5.80,
2016-04-16 23:00:00,1,63.00,63.00,63.00,23.00,,,22.00,3.50,1029.1,140.00,3.50,
2016-04-17 00:00:00,1,57.90,57.90,57.90,28.90,,,33.00,9.20,1030.1,130.00,9.20,
2016-04-17 01:00:00,1,54.00,54.00,54.00,25.00,,,32.00,9.20,1030.8,140.00,9.20,
2016-04-17 02:00:00,1,50.00,50.00,50.00,27.00,,,41.00,6.90,1031.8,130.00,6.90,
2016-04-17 03:00:00,1,46.90,46.90,46.90,32.00,,,,3.50,1032.2,110.00,3.50,
2016-04-17 04:00:00,1,45.00,45.00,45.00,32.00,,,,3.50,1032.2,80.00,3.50,
2016-04-17 05:00:00,1,43.00,43.00,43.00,33.10,,,68.00,0.00,1031.8,0.00,0.00,
2016-04-17 06:00:00,1,42.10,42.10,42.10,33.10,,,70.00,0.00,1031.5,0.00,0.00,
2016-04-17 07:00:00,1,42.10,42.10,42.10,33.10,,,70.00,0.00,1031.2,0.00,0.00,
2016-04-17 08:00:00,1,39.90,39.90,39.90,33.10,,,76.00,5.80,1031.2,330.00,5.80,
2016-04-17 09:00:00,1,39.90,39.90,39.90,33.10,,,76.00,3.50,1031.5,340.00,3.50,
2016-04-17 10:00:00,1,42.10,42.10,42.10,33.10,,,70.00,4.60,1031.8,340.00,4.60,
2016-04-17 11:00:00,1,48.00,48.00,48.00,36.00,,,63.00,5.80,1032.2,340.00,5.80,
2016-04-17 12:00:00,1,54.00,54.00,54.00,32.00,,,,4.60,1032.2,20.00,4.60,
2016-04-17 13:00:00,1,57.90,57.90,57.90,32.00,,,,6.90,1032.2,50.00,6.90,
2016-04-17 14:00:00,1,61.00,61.00,61.00,32.00,,,,5.80,1031.8,340.00,5.80,
2016-04-17 15:00:00,1,63.00,63.00,63.00,30.90,,,30.00,0.00,1031.2,0.00,0.00,
2016-04-17 16:00:00,1,66.00,66.00,66.00,32.00,,,,4.60,1030.1,50.00,4.60,
2016-04-17 17:00:00,1,70.00,70.00,70.00,36.00,,,29.00,0.00,1029.5,0.00,0.00,
2016-04-17 18:00:00,1,72.00,72.00,72.00,34.00,,,25.00,4.60,1028.4,30.00,4.60,
2016-04-17 19:00:00,1,73.00,73.00,73.00,28.90,,,20.00,0.00,1027.4,0.00,0.00,
2016-04-17 20:00:00,1,73.00,73.00,73.00,30.90,,,21.00,0.00,1026.8,0.00,0.00,
2016-04-17 21:00:00,1,73.00,73.00,73.00,34.00,,,24.00,0.00,1026.1,0.00,0.00,
2016-04-17 22:00:00,1,72.00,72.00,72.00,30.00,,,21.00,3.50,1025.7,160.00,3.50,
2016-04-17 23:00:00,1,69.10,69.10,69.10,30.90,,,24.00,0.00,1025.7,0.00,0.00,
2016-04-18 00:00:00,1,63.00,63.00,63.00,34.00,,,34.00,3.50,1025.7,170.00,3.50,
2016-04-18 01:00:00,1,61.00,61.00,61.00,35.10,,,38.00,3.50,1026.1,,3.50,
2016-04-18 02:00:00,1,59.00,59.00,59.00,37.00,,,44.00,5.80,1025.7,220.00,5.80,
2016-04-18 03:00:00,1,55.90,55.90,55.90,33.10,,,42.00,4.60,1025.4,210.00,4.60,
2016-04-18 04:00:00,1,55.00,55.00,55.00,30.00,,,38.00,8.10,1025.7,230.00,8.10,
2016-04-18 05:00:00,1,53.10,53.10,53.10,34.00,,,48.00,5.80,1024.7,220.00,5.80,
2016-04-18 06:00:00,1,52.00,52.00,52.00,35.10,,,52.00,0.00,1024.4,0.00,0.00,
2016-04-18 07:00:00,1,48.90,48.90,48.90,36.00,,,61.00,0.00,1024.0,0.00,0.00,
2016-04-18 08:00:00,1,48.90,48.90,48.90,36.00,,,61.00,0.00,1024.0,0.00,0.00,
2016-04-18 09:00:00,1,46.90,46.90,46.90,37.00,,,68.00,0.00,1024.0,0.00,0.00,
2016-04-18 10:00:00,1,48.90,48.90,48.90,36.00,,,61.00,3.50,1024.4,320.00,3.50,
2016-04-18 11:00:00,1,60.10,60.10,60.10,39.00,,,46.00,11.50,1024.7,340.00,11.50,
2016-04-18 12:00:00,1,64.90,64.90,64.90,37.00,,,36.00,9.20,1024.7,350.00,9.20,
2016-04-18 13:00:00,1,70.00,70.00,70.00,37.00,,,30.00,10.40,1024.7,20.00,10.40,
2016-04-18 14:00:00,1,72.00,72.00,72.00,37.90,,,29.00,11.50,1024.4,30.00,11.50,
2016-04-18 15:00:00,1,75.90,75.90,75.90,39.00,,,27.00,6.90,1023.7,30.00,6.90,
2016-04-18 16:00:00,1,78.10,78.10,78.10,37.00,,,23.00,3.50,1023.4,20.00,3.50,
2016-04-18 17:00:00,1,79.00,79.00,79.00,37.90,,,23.00,4.60,1022.4,360.00,4.60,
2016-04-18 18:00:00,1,80.10,80.10,80.10,37.00,,,21.00,3.50,1021.7,,3.50,
2016-04-18 19:00:00,1,81.00,81.00,81.00,33.10,,,18.00,10.40,1021.0,290.00,10.40,
2016-04-18 20:00:00,1,82.00,82.00,82.00,34.00,,,18.00,4.60,1020.3,,4.60,
2016-04-18 21:00:00,1,82.00,82.00,82.00,30.90,,,16.00,0.00,1020.0,0.00,0.00,
2016-04-18 22:00:00,1,75.90,75.90,75.90,34.00,,,22.00,4.60,1019.6,230.00,4.60,
2016-04-18 23:00:00,1,75.00,75.00,75.00,30.90,,,20.00,0.00,1019.3,0.00,0.00,
2016-04-19 00:00:00,1,69.10,69.10,69.10,34.00,,,27.00,5.80,1020.0,170.00,5.80,
2016-04-19 01:00:00,1,66.90,66.90,66.90,32.00,,,,3.50,1020.0,,3.50,
2016-04-19 02:00:00,1,64.90,64.90,64.90,30.00,,,27.00,4.60,1019.3,220.00,4.60,
2016-04-19 03:00:00,1,62.10,62.10,62.10,30.90,,,31.00,3.50,1019.3,240.00,3.50,
2016-04-19 04:00:00,1,62.10,62.10,62.10,36.00,,,38.00,6.90,1019.0,240.00,6.90,
2016-04-19 05:00:00,1,60.10,60.10,60.10,37.00,,,42.00,5.80,1018.3,240.00,5.80,
2016-04-19 06:00:00,1,57.90,57.90,57.90,37.90,,,47.00,4.60,1016.9,260.00,4.60,
2016-04-19 07:00:00,1,57.90,57.90,57.90,39.00,,,49.00,5.80,1016.6,230.00,5.80,
2016-04-19 08:00:00,1,57.00,57.00,57.00,39.00,,,51.00,4.60,1016.3,250.00,4.60,
2016-04-19 09:00:00,1,55.00,55.00,55.00,39.00,,,55.00,3.50,1016.6,260.00,3.50,
2016-04-19 10:00:00,1,55.00,55.00,55.00,39.90,,,57.00,4.60,1016.6,240.00,4.60,
2016-04-19 11:00:00,1,64.90,64.90,64.90,43.00,,,45.00,5.80,1016.3,260.00,5.80,
2016-04-19 12:00:00,1,71.10,71.10,71.10,39.90,,,32.00,10.40,1016.6,310.00,10.40,
2016-04-19 13:00:00,1,73.00,73.00,73.00,43.00,,,34.00,15.00,1016.3,340.00,15.00,
2016-04-19 14:00:00,1,73.90,73.90,73.90,45.00,,,36.00,20.70,1016.3,350.00,20.70,
2016-04-19 15:00:00,1,73.00,73.00,73.00,46.00,,27.60,38.00,17.30,1016.6,350.00,17.30,
2016-04-19 16:00:00,1,73.00,73.00,73.00,45.00,,24.20,37.00,17.30,1016.3,340.00,17.30,
2016-04-19 17:00:00,1,72.00,72.00,72.00,42.10,,,34.00,23.00,1016.6,10.00,23.00,
2016-04-19 18:00:00,1,72.00,72.00,72.00,39.00,,25.30,30.00,16.10,1016.9,330.00,16.10,
2016-04-19 19:00:00,1,72.00,72.00,72.00,39.00,,,30.00,13.80,1017.3,360.00,13.80,
2016-04-19 20:00:00,1,73.00,73.00,73.00,33.10,,,23.00,13.80,1017.3,360.00,13.80,
2016-04-19 21:00:00,1,71.10,71.10,71.10,32.00,,26.50,,16.10,1017.9,340.00,16.10,
2016-04-19 22:00:00,1,66.90,66.90,66.90,32.00,,,,15.00,1018.6,330.00,15.00,
2016-04-19 23:00:00,1,64.90,64.90,64.90,30.00,,,27.00,8.10,1019.3,330.00,8.10,
2016-04-20 00:00:00,1,62.10,62.10,62.10,26.10,,23.00,25.00,15.00,1020.0,330.00,15.00,
2016-04-20 01:00:00,1,60.10,60.10,60.10,25.00,,,26.00,11.50,1021.3,340.00,11.50,
2016-04-20 02:00:00,1,57.90,57.90,57.90,23.00,,,26.00,13.80,1021.7,360.00,13.80,
2016-04-20 03:00:00,1,55.00,55.00,55.00,24.10,,,30.00,10.40,1022.0,10.00,10.40,
2016-04-20 04:00:00,1,55.00,55.00,55.00,25.00,,,31.00,15.00,1022.7,10.00,15.00,
2016-04-20 05:00:00,1,48.90,48.90,48.90,26.10,,,41.00,6.90,1023.0,340.00,6.90,
2016-04-20 06:00:00,1,51.10,51.10,51.10,26.10,,,38.00,9.20,1023.0,360.00,9.20,
2016-04-20 07:00:00,1,50.00,50.00,50.00,25.00,,,37.00,3.50,1023.4,350.00,3.50,
2016-04-20 08:00:00,1,48.90,48.90,48.90,25.00,,,39.00,3.50,1023.4,300.00,3.50,
2016-04-20 09:00:00,1,43.00,43.00,43.00,27.00,,,53.00,3.50,1024.4,300.00,3.50,
2016-04-20 10:00:00,1,43.00,43.00,43.00,30.00,,,60.00,4.60,1024.7,310.00,4.60,
2016-04-20 11:00:00,1,53.10,53.10,53.10,28.90,,,39.00,6.90,1025.4,340.00,6.90,
2016-04-20 12:00:00,1,57.00,57.00,57.00,28.90,,18.40,34.00,10.40,1025.7,20.00,10.40,
2016-04-20 13:00:00,1,61.00,61.00,61.00,28.00,,23.00,29.00,16.10,1025.7,30.00,16.10,
2016-04-20 14:00:00,1,62.10,62.10,62.10,26.10,,,25.00,8.10,1026.1,360.00,8.10,
2016-04-20 15:00:00,1,64.00,64.00,64.00,26.10,,,24.00,10.40,1025.7,40.00,10.40,
2016-04-20 16:00:00,1,64.90,64.90,64.90,27.00,,,24.00,8.10,1025.4,310.00,8.10,
2016-04-20 17:00:00,1,66.90,66.90,66.90,27.00,,,22.00,4.60,1024.7,,4.60,
2016-04-20 18:00:00,1,69.10,69.10,69.10,30.00,,,23.00,3.50,1024.4,,3.50,
2016-04-20 19:00:00,1,69.10,69.10,69.10,26.10,,,20.00,0.00,1023.7,0.00,0.00,
2016-04-20 20:00:00,1,70.00,70.00,70.00,25.00,,,18.00,0.00,1023.0,0.00,0.00,
2016-04-20 21:00:00,1,70.00,70.00,70.00,21.90,,,16.00,3.50,1023.0,,3.50,
2016-04-20 22:00:00,1,68.00,68.00,68.00,23.00,,,18.00,5.80,1022.7,160.00,5.80,
2016-04-20 23:00:00,1,62.10,62.10,62.10,33.10,,,34.00,10.40,1023.0,160.00,10.40,
2016-04-21 00:00:00,1,57.90,57.90,57.90,32.00,,,,3.50,1023.7,,3.50,
2016-04-21 01:00:00,1,55.00,55.00,55.00,30.90,,,40.00,4.60,1024.0,180.00,4.60,
2016-04-21 02:00:00,1,55.00,55.00,55.00,30.00,,,38.00,8.10,1024.0,200.00,8.10,
2016-04-21 03:00:00,1,52.00,52.00,52.00,32.00,,,,5.80,1024.0,200.00,5.80,
2016-04-21 04:00:00,1,51.10,51.10,51.10,33.10,,,50.00,6.90,1024.0,210.00,6.90,
2016-04-21 05:00:00,1,51.10,51.10,51.10,34.00,,,52.00,6.90,1023.7,210.00,6.90,
2016-04-21 06:00:00,1,51.10,51.10,51.10,30.90,,,46.00,5.80,1023.4,210.00,5.80,
2016-04-21 07:00:00,1,50.00,50.00,50.00,30.90,,,48.00,4.60,1023.0,210.00,4.60,
2016-04-21 08:00:00,1,48.00,48.00,48.00,30.90,,,51.00,0.00,1023.0,0.00,0.00,
2016-04-21 09:00:00,1,46.90,46.90,46.90,30.90,,,54.00,0.00,1023.0,0.00,0.00,
2016-04-21 10:00:00,1,46.00,46.00,46.00,33.10,,,60.00,0.00,1023.4,0.00,0.00,
2016-04-21 11:00:00,1,52.00,52.00,52.00,37.00,,,57.00,0.00,1023.4,0.00,0.00,
2016-04-21 12:00:00,1,57.00,57.00,57.00,37.90,,,49.00,10.40,1023.0,220.00,10.40,
2016-04-21 13:00:00,1,61.00,61.00,61.00,34.00,,21.90,36.00,11.50,1022.7,230.00,11.50,
2016-04-21 14:00:00,1,63.00,63.00,63.00,35.10,,17.30,35.00,9.20,1022.0,210.00,9.20,
2016-04-21 15:00:00,1,66.90,66.90,66.90,33.10,,,28.00,12.70,1021.0,220.00,12.70,
2016-04-21 16:00:00,1,70.00,70.00,70.00,37.90,,,31.00,11.50,1019.6,240.00,11.50,
2016-04-21 17:00:00,1,72.00,72.00,72.00,41.00,,24.20,33.00,15.00,1019.0,210.00,15.00,
2016-04-21 18:00:00,1,72.00,72.00,72.00,42.10,,24.20,34.00,18.40,1018.3,220.00,18.40,
2016-04-21 19:00:00,1,73.00,73.00,73.00,48.00,,23.00,41.00,17.30,1016.9,230.00,17.30,
2016-04-21 20:00:00,1,72.00,72.00,72.00,50.00,,,46.00,11.50,1016.3,240.00,11.50,
2016-04-21 21:00:00,1,71.10,71.10,71.10,51.10,,,49.00,11.50,1016.3,250.00,11.50,
2016-04-21 22:00:00,1,71.10,71.10,71.10,52.00,,,51.00,11.50,1015.9,240.00,11.50,
2016-04-21 23:00:00,1,69.10,69.10,69.10,50.00,,,51.00,11.50,1016.3,230.00,11.50,
2016-04-22 00:00:00,1,66.90,66.90,66.90,51.10,,,57.00,5.80,1016.9,260.00,5.80,
2016-04-22 01:00:00,1,66.90,66.90,66.90,50.00,,,55.00,0.00,1016.6,0.00,0.00,
2016-04-22 02:00:00,1,64.90,64.90,64.90,51.10,,,61.00,3.50,1016.6,180.00,3.50,
2016-04-22 03:00:00,1,66.00,66.00,66.00,53.10,,,63.00,0.00,1016.3,0.00,0.00,
2016-04-22 04:00:00,1,64.90,64.90,64.90,54.00,,,68.00,0.00,1015.9,0.00,0.00,
2016-04-22 05:00:00,1,63.00,63.00,63.00,54.00,,,73.00,3.50,1015.2,140.00,3.50,
2016-04-22 06:00:00,1,62.10,62.10,62.10,54.00,,,75.00,0.00,1014.9,0.00,0.00,
2016-04-22 07:00:00,1,62.10,62.10,62.10,55.00,,,78.00,3.50,1014.2,170.00,3.50,
2016-04-22 08:00:00,1,61.00,61.00,61.00,55.00,,,81.00,3.50,1013.9,,3.50,
2016-04-22 09:00:00,1,62.10,62.10,62.10,55.90,,,80.00,5.80,1013.9,210.00,5.80,
2016-04-22 10:00:00,1,64.00,64.00,64.00,57.00,,,78.00,6.90,1014.2,210.00,6.90,
2016-04-22 11:00:00,1,66.00,66.00,66.00,57.90,,,75.00,5.80,1014.2,210.00,5.80,
2016-04-22 12:00:00,1,69.10,69.10,69.10,59.00,,,70.00,8.10,1014.2,230.00,8.10,
2016-04-22 13:00:00,1,70.00,70.00,70.00,59.00,,,68.00,9.20,1013.9,230.00,9.20,
2016-04-22 14:00:00,1,73.00,73.00,73.00,59.00,,,62.00,8.10,1013.9,220.00,8.10,
2016-04-22 15:00:00,1,75.00,75.00,75.00,61.00,,,62.00,8.10,1013.5,260.00,8.10,
2016-04-22 16:00:00,1,75.90,75.90,75.90,60.10,,,58.00,5.80,1013.2,,5.80,
2016-04-22 17:00:00,1,78.10,78.10,78.10,59.00,,,52.00,8.10,1012.2,200.00,8.10,
2016-04-22 18:00:00,1,78.10,78.10,78.10,57.00,,,48.00,11.50,1011.9,220.00,11.50,
2016-04-22 19:00:00,1,77.00,77.00,77.00,57.90,,,52.00,10.40,1011.2,260.00,10.40,
2016-04-22 23:00:00,1,73.00,73.00,73.00,57.00,,,57.00,8.10,1011.2,210.00,8.10,
2016-04-23 00:00:00,1,72.00,72.00,72.00,55.00,,,55.00,6.90,1011.5,230.00,6.90,
2016-04-23 01:00:00,1,71.10,71.10,71.10,57.00,,,61.00,6.90,1011.2,200.00,6.90,
2016-04-23 02:00:00,1,68.00,68.00,68.00,60.10,,17.30,76.00,8.10,1011.2,210.00,8.10,
2016-04-23 03:00:00,1,66.00,66.00,66.00,61.00,0.00,,84.00,5.80,1010.8,210.00,5.80,
2016-04-23 04:00:00,2,65.45,66.00,64.90,61.55,0.01,,87.00,5.75,1011.0,210.00,6.90,
2016-04-23 05:00:00,2,64.45,64.90,64.00,61.00,0.01,,88.50,4.60,1010.4,195.00,4.60,
2016-04-23 06:00:00,1,64.00,64.00,64.00,61.00,,,90.00,4.60,1009.5,230.00,4.60,
2016-04-23 07:00:00,5,64.00,64.00,64.00,61.66,0.00,,91.80,3.94,1009.3,218.00,4.60,
2016-04-23 08:00:00,1,63.00,63.00,63.00,61.00,0.00,,93.00,3.50,1008.5,260.00,3.50,
2016-04-23 09:00:00,2,63.00,63.00,63.00,61.00,,,93.00,2.90,1008.8,5.00,5.80,
2016-04-23 10:00:00,4,63.00,63.00,63.00,60.77,,,92.25,1.75,1009.0,165.00,3.50,
2016-04-23 11:00:00,2,63.00,63.00,63.00,59.00,,,87.00,8.10,1009.5,340.00,10.40,
2016-04-23 12:00:00,3,63.33,64.00,63.00,55.90,,23.00,77.00,10.77,1010.3,353.33,11.50,
2016-04-23 13:00:00,2,62.10,62.10,62.10,55.90,0.05,,80.00,10.95,1011.0,360.00,11.50,
2016-04-23 14:00:00,1,62.10,62.10,62.10,57.00,0.04,,84.00,11.50,1011.5,350.00,11.50,
2016-04-23 15:00:00,1,62.10,62.10,62.10,55.00,0.02,23.00,78.00,17.30,1011.9,340.00,17.30,
2016-04-23 16:00:00,3,62.73,64.00,62.10,53.10,,,70.67,14.97,1011.5,350.00,16.10,
2016-04-23 17:00:00,1,66.00,66.00,66.00,51.10,,,59.00,10.40,1011.2,320.00,10.40,
2016-04-23 18:00:00,1,68.00,68.00,68.00,48.90,,19.60,51.00,10.40,1010.8,350.00,10.40,
2016-04-23 19:00:00,1,69.10,69.10,69.10,46.90,,21.90,45.00,15.00,1010.8,320.00,15.00,
2016-04-23 20:00:00,1,68.00,68.00,68.00,44.10,,,42.00,17.30,1011.2,340.00,17.30,
2016-04-23 21:00:00,1,66.90,66.90,66.90,39.00,,,36.00,19.60,1011.9,350.00,19.60,
2016-04-23 22:00:00,1,64.90,64.90,64.90,37.00,,,36.00,12.70,1012.2,340.00,12.70,
2016-04-23 23:00:00,1,61.00,61.00,61.00,35.10,,20.70,38.00,10.40,1013.5,330.00,10.40,
2016-04-24 00:00:00,1,57.90,57.90,57.90,37.00,,,46.00,8.10,1014.2,330.00,8.10,
2016-04-24 01:00:00,1,55.90,55.90,55.90,35.10,,,45.00,8.10,1014.9,330.00,8.10,
2016-04-24 02:00:00,1,55.00,55.00,55.00,34.00,,,45.00,9.20,1015.2,330.00,9.20,
2016-04-24 03:00:00,1,54.00,54.00,54.00,28.00,,,37.00,11.50,1015.6,340.00,11.50,
2016-04-24 04:00:00,1,52.00,52.00,52.00,24.10,,,33.00,10.40,1016.3,350.00,10.40,
2016-04-24 05:00:00,1,48.90,48.90,48.90,24.10,,,37.00,10.40,1016.3,350.00,10.40,
2016-04-24 06:00:00,1,46.90,46.90,46.90,24.10,,,40.00,9.20,1016.6,340.00,9.20,
2016-04-24 07:00:00,1,46.00,46.00,46.00,24.10,,,42.00,8.10,1017.3,350.00,8.10,
2016-04-24 08:00:00,1,45.00,45.00,45.00,23.00,,,42.00,5.80,1017.9,360.00,5.80,
2016-04-24 09:00:00,1,44.10,44.10,44.10,23.00,,,43.00,10.40,1018.6,340.00,10.40,
2016-04-24 10:00:00,1,46.00,46.00,46.00,24.10,,,42.00,11.50,1019.6,350.00,11.50,
2016-04-24 11:00:00,1,48.90,48.90,48.90,23.00,,,36.00,11.50,1020.3,350.00,11.50,
2016-04-24 12:00:00,1,53.10,53.10,53.10,25.00,,,33.00,9.20,1020.7,360.00,9.20,
2016-04-24 13:00:00,1,54.00,54.00,54.00,23.00,,,30.00,6.90,1020.7,70.00,6.90,
2016-04-24 14:00:00,1,57.00,57.00,57.00,23.00,,,27.00,4.60,1020.3,,4.60,
2016-04-24 15:00:00,1,59.00,59.00,59.00,23.00,,,25.00,0.00,1020.0,0.00,0.00,
2016-04-24 16:00:00,1,62.10,62.10,62.10,26.10,,,25.00,5.80,1019.3,,5.80,
2016-04-24 17:00:00,1,64.00,64.00,64.00,27.00,,,24.00,8.10,1018.3,320.00,8.10,
2016-04-24 18:00:00,1,66.00,66.00,66.00,28.90,,,25.00,6.90,1017.6,,6.90,
2016-04-24 19:00:00,1,66.90,66.90,66.90,28.90,,,24.00,4.60,1016.9,,4.60,
2016-04-24 20:00:00,1,66.90,66.90,66.90,30.00,,17.30,25.00,4.60,1016.6,280.00,4.60,
2016-04-24 21:00:00,1,66.90,66.90,66.90,28.90,,,24.00,8.10,1016.6,300.00,8.10,
2016-04-24 22:00:00,1,66.00,66.00,66.00,28.90,,,25.00,12.70,1016.6,270.00,12.70,
2016-04-24 23:00:00,1,62.10,62.10,62.10,30.00,,,30.00,5.80,1016.6,260.00,5.80,
2016-04-25 00:00:00,1,60.10,60.10,60.10,30.90,,,33.00,6.90,1017.3,250.00,6.90,
2016-04-25 01:00:00,1,57.90,57.90,57.90,32.00,,,,5.80,1017.6,250.00,5.80,
2016-04-25 02:00:00,1,57.90,57.90,57.90,33.10,,,39.00,4.60,1017.3,,4.60,
2016-04-25 03:00:00,1,55.90,55.90,55.90,35.10,,,45.00,3.50,1017.6,210.00,3.50,
2016-04-25 04:00:00,1,53.10,53.10,53.10,36.00,,,52.00,0.00,1017.9,0.00,0.00,
2016-04-25 05:00:00,1,48.90,48.90,48.90,37.90,,,66.00,0.00,1017.6,0.00,0.00,
2016-04-25 06:00:00,1,48.00,48.00,48.00,37.90,,,68.00,0.00,1017.6,0.00,0.00,
2016-04-25 07:00:00,1,46.00,46.00,46.00,37.90,,,73.00,0.00,1017.6,0.00,0.00,
2016-04-25 08:00:00,1,46.90,46.90,46.90,41.00,,,80.00,0.00,1017.6,0.00,0.00,
2016-04-25 09:00:00,1,46.00,46.00,46.00,41.00,,,83.00,0.00,1017.9,0.00,0.00,
2016-04-25 10:00:00,1,48.00,48.00,48.00,43.00,,,83.00,3.50,1018.3,210.00,3.50,
2016-04-25 11:00:00,1,54.00,54.00,54.00,45.00,,,72.00,0.00,1017.6,0.00,0.00,
2016-04-25 12:00:00,1,57.00,57.00,57.00,46.90,,,69.00,6.90,1017.6,,6.90,
2016-04-25 13:00:00,1,60.10,60.10,60.10,46.90,,,62.00,9.20,1016.9,210.00,9.20,
2016-04-25 14:00:00,1,64.00,64.00,64.00,46.90,,,54.00,11.50,1016.3,220.00,11.50,
2016-04-25 15:00:00,1,66.00,66.00,66.00,48.00,,,52.00,4.60,1015.6,,4.60,
2016-04-25 16:00:00,1,69.10,69.10,69.10,48.90,,,49.00,,1014.9,,,
2016-04-25 17:00:00,1,73.00,73.00,73.00,50.00,,,44.00,10.40,1014.2,260.00,10.40,
2016-04-25 18:00:00,1,73.90,73.90,73.90,48.90,,,41.00,8.10,1013.5,210.00,8.10,
2016-04-25 19:00:00,1,73.90,73.90,73.90,48.90,,,41.00,8.10,1012.5,130.00,8.10,
2016-04-25 20:00:00,1,75.90,75.90,75.90,48.00,,,37.00,8.10,1012.2,190.00,8.10,
2016-04-25 21:00:00,1,75.00,75.00,75.00,46.90,,,37.00,5.80,1012.2,,5.80,
2016-04-25 22:00:00,1,75.00,75.00,75.00,46.90,,,37.00,5.80,1011.5,180.00,5.80,
2016-04-25 23:00:00,1,73.00,73.00,73.00,46.90,,,40.00,4.60,1011.5,,4.60,
2016-04-26 00:00:00,1,70.00,70.00,70.00,46.90,,,44.00,0.00,1011.9,0.00,0.00,
2016-04-26 01:00:00,1,70.00,70.00,70.00,46.00,,,42.00,0.00,1011.9,0.00,0.00,
2016-04-26 02:00:00,1,66.90,66.90,66.90,48.00,,,51.00,3.50,1011.5,160.00,3.50,
2016-04-26 03:00:00,1,64.00,64.00,64.00,50.00,,,60.00,3.50,1010.8,160.00,3.50,
2016-04-26 04:00:00,1,62.10,62.10,62.10,51.10,,,67.00,0.00,1009.5,0.00,0.00,
2016-04-26 05:00:00,1,61.00,61.00,61.00,53.10,,,75.00,3.50,1008.1,,3.50,
2016-04-26 06:00:00,1,60.10,60.10,60.10,54.00,,,80.00,0.00,1007.1,0.00,0.00,
2016-04-26 07:00:00,1,60.10,60.10,60.10,54.00,,,80.00,5.80,1008.1,60.00,5.80,
2016-04-26 08:00:00,1,57.90,57.90,57.90,53.10,,,84.00,4.60,1007.8,40.00,4.60,
2016-04-26 09:00:00,1,55.90,55.90,55.90,52.00,,,87.00,0.00,1007.5,0.00,0.00,
2016-04-26 10:00:00,1,57.00,57.00,57.00,52.00,,,83.00,3.50,1007.8,80.00,3.50,
2016-04-26 11:00:00,1,60.10,60.10,60.10,55.00,,,83.00,4.60,1007.1,120.00,4.60,
2016-04-26 12:00:00,1,64.90,64.90,64.90,57.00,,,76.00,4.60,1006.4,,4.60,
2016-04-26 13:00:00,1,69.10,69.10,69.10,57.90,,,68.00,9.20,1005.8,220.00,9.20,
2016-04-26 14:00:00,1,73.90,73.90,73.90,57.90,,,57.00,13.80,1005.4,230.00,13.80,
2016-04-26 15:00:00,1,75.90,75.90,75.90,57.00,,21.90,52.00,13.80,1004.7,270.00,13.80,
2016-04-26 16:00:00,1,81.00,81.00,81.00,54.00,,26.50,39.00,17.30,1003.7,240.00,17.30,
2016-04-26 17:00:00,1,82.90,82.90,82.90,53.10,,27.60,36.00,17.30,1003.0,270.00,17.30,
2016-04-26 18:00:00,1,82.90,82.90,82.90,52.00,,28.80,34.00,17.30,1002.4,250.00,17.30,
2016-04-26 19:00:00,4,69.55,72.00,68.00,62.30,0.12,42.60,77.75,12.10,1003.8,342.50,13.80,
2016-04-26 20:00:00,1,75.00,75.00,75.00,62.10,0.03,,64.00,4.60,1003.7,290.00,4.60,
2016-04-26 21:00:00,1,77.00,77.00,77.00,60.10,,,56.00,3.50,1004.1,300.00,3.50,
2016-04-26 22:00:00,5,65.24,66.90,64.00,60.38,0.21,,84.40,7.14,1006.4,57.50,12.70,
2016-04-26 23:00:00,2,62.35,62.60,62.10,59.00,0.05,,89.00,9.20,1007.0,105.00,9.20,
2016-04-27 00:00:00,1,60.10,60.10,60.10,57.90,,,93.00,9.20,1007.8,70.00,9.20,
2016-04-27 01:00:00,2,58.00,60.10,55.90,,,,,12.65,1008.6,75.00,13.80,
2016-04-27 02:00:00,1,54.00,54.00,54.00,,,,,9.20,1010.5,110.00,9.20,
2016-04-27 03:00:00,1,52.00,52.00,52.00,,,,,13.80,1010.8,90.00,13.80,
2016-04-27 04:00:00,1,51.10,51.10,51.10,,,,,11.50,1011.2,70.00,11.50,
2016-04-27 05:00:00,1,50.00,50.00,50.00,,,,,11.50,1011.5,90.00,11.50,
2016-04-27 06:00:00,1,50.00,50.00,50.00,46.00,,,86.00,9.20,1012.2,70.00,9.20,
2016-04-27 07:00:00,2,50.00,50.00,50.00,45.05,,,83.00,9.20,1012.5,85.00,9.20,
2016-04-27 08:00:00,1,50.00,50.00,50.00,43.00,,,77.00,8.10,1013.2,70.00,8.10,
2016-04-27 09:00:00,2,50.00,50.00,50.00,42.10,,,74.00,8.65,1012.7,60.00,9.20,
2016-04-27 10:00:00,2,50.00,50.00,50.00,41.55,,,72.50,10.95,1013.2,55.00,12.70,
2016-04-27 11:00:00,1,50.00,50.00,50.00,41.00,,,71.00,8.10,1013.9,80.00,8.10,
2016-04-27 12:00:00,3,50.00,50.00,50.00,41.37,,,72.00,7.33,1014.3,86.67,10.40,
2016-04-27 13:00:00,5,50.44,51.10,50.00,40.78,,,69.40,8.30,1014.7,114.00,9.20,
2016-04-27 14:00:00,2,51.10,51.10,51.10,41.55,,,69.50,6.35,1015.0,120.00,8.10,
2016-04-27 15:00:00,1,52.00,52.00,52.00,42.10,,,69.00,4.60,1014.6,150.00,4.60,
2016-04-27 16:00:00,1,52.00,52.00,52.00,41.00,,,66.00,0.00,1014.2,0.00,0.00,
2016-04-27 17:00:00,1,54.00,54.00,54.00,42.10,,,64.00,0.00,1013.9,0.00,0.00,
2016-04-27 18:00:00,2,54.50,55.00,54.00,42.55,,,64.00,4.05,1013.7,105.00,4.60,
2016-04-27 19:00:00,1,55.00,55.00,55.00,43.00,,,64.00,3.50,1013.5,220.00,3.50,
2016-04-27 20:00:00,2,55.00,55.00,55.00,43.00,,,64.00,1.75,1013.5,105.00,3.50,
2016-04-27 21:00:00,2,55.90,55.90,55.90,44.10,,,64.00,4.60,1013.4,190.00,4.60,
2016-04-27 22:00:00,1,55.90,55.90,55.90,43.00,,,62.00,4.60,1013.2,210.00,4.60,
2016-04-27 23:00:00,1,55.00,55.00,55.00,45.00,,,69.00,6.90,1013.2,210.00,6.90,
2016-04-28 00:00:00,1,53.10,53.10,53.10,46.00,,,77.00,5.80,1013.2,210.00,5.80,
2016-04-28 01:00:00,1,53.10,53.10,53.10,45.00,,,74.00,6.90,1013.5,250.00,6.90,
2016-04-28 02:00:00,1,51.10,51.10,51.10,45.00,,,80.00,4.60,1013.9,250.00,4.60,
2016-04-28 03:00:00,1,50.00,50.00,50.00,45.00,,,83.00,3.50,1014.6,270.00,3.50,
2016-04-28 04:00:00,1,48.00,48.00,48.00,45.00,,,89.00,0.00,1014.2,0.00,0.00,
2016-04-28 05:00:00,1,46.90,46.90,46.90,44.10,,,90.00,0.00,1013.9,0.00,0.00,
2016-04-28 06:00:00,1,46.00,46.00,46.00,43.00,,,89.00,0.00,1014.2,0.00,0.00,
2016-04-28 07:00:00,1,45.00,45.00,45.00,42.10,,,90.00,3.50,1014.6,340.00,3.50,
2016-04-28 08:00:00,1,46.90,46.90,46.90,44.10,,,90.00,3.50,1014.9,360.00,3.50,
2016-04-28 09:00:00,1,48.00,48.00,48.00,44.10,,,86.00,0.00,1015.9,0.00,0.00,
2016-04-28 10:00:00,1,48.00,48.00,48.00,42.10,,,80.00,8.10,1016.9,20.00,8.10,
2016-04-28 11:00:00,1,51.10,51.10,51.10,39.00,,,63.00,9.20,1017.3,50.00,9.20,
2016-04-28 12:00:00,1,54.00,54.00,54.00,39.00,,,57.00,11.50,1017.6,80.00,11.50,
2016-04-28 13:00:00,1,54.00,54.00,54.00,30.90,,,41.00,10.40,1018.3,70.00,10.40,
2016-04-28 14:00:00,1,55.00,55.00,55.00,30.00,,,38.00,12.70,1018.3,90.00,12.70,
2016-04-28 15:00:00,1,55.00,55.00,55.00,28.90,,,37.00,9.20,1017.9,80.00,9.20,
2016-04-28 16:00:00,1,55.90,55.90,55.90,28.00,,,34.00,8.10,1017.6,110.00,8.10,
2016-04-28 17:00:00,1,55.90,55.90,55.90,28.00,,,34.00,10.40,1018.3,140.00,10.40,
2016-04-28 18:00:00,2,51.00,52.00,50.00,37.50,0.03,,60.00,7.50,1017.8,140.00,8.10,
2016-04-28 19:00:00,1,50.00,50.00,50.00,39.00,0.02,,66.00,6.90,1017.6,110.00,6.90,
2016-04-28 20:00:00,1,50.00,50.00,50.00,39.00,0.00,,66.00,4.60,1017.9,50.00,4.60,
2016-04-28 21:00:00,2,45.50,46.00,45.00,41.00,0.04,,84.50,9.20,1017.9,40.00,9.20,
2016-04-28 22:00:00,4,44.10,44.10,44.10,41.55,0.09,,91.00,7.50,1018.1,37.50,8.10,
2016-04-28 23:00:00,5,44.20,44.60,44.10,41.22,0.07,,89.40,6.92,1018.3,42.00,8.10,
2016-04-29 00:00:00,4,44.10,44.10,44.10,41.83,0.01,,92.00,4.05,1018.5,62.50,4.60,
2016-04-29 01:00:00,3,44.70,45.00,44.10,42.10,,,91.00,1.17,1018.5,26.67,3.50,
2016-04-29 02:00:00,2,45.00,45.00,45.00,41.55,,,88.00,5.80,1018.1,110.00,5.80,
2016-04-29 03:00:00,2,45.00,45.00,45.00,42.10,,,90.00,5.20,1018.1,75.00,5.80,
2016-04-29 04:00:00,2,45.00,45.00,45.00,41.55,,,88.00,6.35,1018.1,50.00,8.10,
2016-04-29 05:00:00,1,46.00,46.00,46.00,42.10,,,86.00,5.80,1017.6,30.00,5.80,
2016-04-29 06:00:00,4,46.00,46.00,46.00,42.55,,,87.50,5.50,1017.5,45.00,5.80,
2016-04-29 07:00:00,4,46.00,46.00,46.00,42.77,,,88.25,5.78,1017.8,32.50,6.90,
2016-04-29 08:00:00,1,46.00,46.00,46.00,43.00,,,89.00,5.80,1017.9,40.00,5.80,
2016-04-29 09:00:00,2,46.00,46.00,46.00,42.55,,,87.50,5.20,1018.1,45.00,5.80,
2016-04-29 10:00:00,2,46.90,46.90,46.90,43.00,,,86.00,5.80,1018.6,35.00,5.80,
2016-04-29 11:00:00,1,48.00,48.00,48.00,43.00,,,83.00,5.80,1019.0,50.00,5.80,
2016-04-29 12:00:00,1,50.00,50.00,50.00,43.00,,,77.00,10.40,1019.3,80.00,10.40,
2016-04-29 13:00:00,1,51.10,51.10,51.10,42.10,,,71.00,10.40,1019.3,90.00,10.40,
2016-04-29 14:00:00,1,53.10,53.10,53.10,39.90,,,61.00,10.40,1019.6,90.00,10.40,
2016-04-29 15:00:00,1,53.10,53.10,53.10,37.90,,,56.00,12.70,1019.6,90.00,12.70,
2016-04-29 16:00:00,1,54.00,54.00,54.00,37.00,,,53.00,11.50,1019.0,90.00,11.50,
2016-04-29 17:00:00,1,54.00,54.00,54.00,39.00,,,57.00,8.10,1018.6,90.00,8.10,
2016-04-29 18:00:00,1,52.00,52.00,52.00,39.00,,,61.00,9.20,1019.0,90.00,9.20,
2016-04-29 19:00:00,1,51.10,51.10,51.10,44.10,0.01,,77.00,8.10,1019.0,100.00,8.10,
2016-04-29 20:00:00,1,51.10,51.10,51.10,45.00,0.00,,80.00,9.20,1019.0,70.00,9.20,
2016-04-29 21:00:00,2,50.55,51.10,50.00,43.55,,,77.00,10.35,1019.0,90.00,11.50,
2016-04-29 22:00:00,1,48.90,48.90,48.90,42.10,,,77.00,13.80,1019.3,100.00,13.80,
2016-04-29 23:00:00,2,48.90,48.90,48.90,39.90,,,71.00,12.70,1019.3,100.00,15.00,
2016-04-30 00:00:00,2,48.00,48.00,48.00,39.00,,,71.00,11.50,1019.8,85.00,11.50,
2016-04-30 01:00:00,1,48.00,48.00,48.00,39.90,,,73.00,4.60,1021.0,40.00,4.60,
2016-04-30 02:00:00,1,48.90,48.90,48.90,39.00,,,69.00,6.90,1020.7,50.00,6.90,
2016-04-30 03:00:00,1,46.00,46.00,46.00,41.00,,,83.00,6.90,1021.3,20.00,6.90,
2016-04-30 04:00:00,3,46.13,46.40,46.00,42.33,,,86.33,6.93,1022.0,36.67,8.10,
2016-04-30 05:00:00,3,46.00,46.00,46.00,42.10,,,86.00,6.17,1021.8,30.00,8.10,
2016-04-30 06:00:00,1,46.90,46.90,46.90,41.00,,,80.00,4.60,1021.3,20.00,4.60,
2016-04-30 07:00:00,1,48.00,48.00,48.00,39.90,,,73.00,8.10,1021.3,30.00,8.10,
2016-04-30 08:00:00,1,48.00,48.00,48.00,39.90,,,73.00,3.50,1021.7,50.00,3.50,
2016-04-30 09:00:00,1,48.00,48.00,48.00,39.90,,,73.00,3.50,1022.7,20.00,3.50,
2016-04-30 10:00:00,1,48.00,48.00,48.00,39.90,,,73.00,6.90,1023.4,30.00,6.90,
2016-04-30 11:00:00,2,48.90,48.90,48.90,41.00,,,74.00,6.90,1023.7,30.00,6.90,
2016-04-30 12:00:00,1,51.10,51.10,51.10,41.00,,,68.00,9.20,1024.0,50.00,9.20,
2016-04-30 13:00:00,1,53.10,53.10,53.10,41.00,,,64.00,6.90,1023.7,60.00,6.90,
2016-04-30 14:00:00,1,55.00,55.00,55.00,42.10,,,62.00,4.60,1023.7,,4.60,
2016-04-30 15:00:00,1,59.00,59.00,59.00,43.00,,,55.00,6.90,1023.4,40.00,6.90,
2016-04-30 16:00:00,1,57.90,57.90,57.90,43.00,,,57.00,,1023.4,,,
2016-04-30 17:00:00,1,60.10,60.10,60.10,43.00,,,53.00,3.50,1023.4,,3.50,
2016-04-30 18:00:00,1,61.00,61.00,61.00,43.00,,,52.00,0.00,1023.0,0.00,0.00,
2016-04-30 19:00:00,1,60.10,60.10,60.10,42.10,,,51.00,0.00,1022.7,0.00,0.00,
2016-04-30 20:00:00,1,60.10,60.10,60.10,42.10,,,51.00,3.50,1023.0,130.00,3.50,
2016-04-30 21:00:00,1,60.10,60.10,60.10,44.10,,,55.00,4.60,1023.7,150.00,4.60,
2016-04-30 22:00:00,1,59.00,59.00,59.00,43.00,,,55.00,5.80,1023.7,150.00,5.80,
2016-04-30 23:00:00,1,57.90,57.90,57.90,39.90,,,51.00,10.40,1024.0,140.00,10.40,
2016-05-01 00:00:00,1,55.00,55.00,55.00,36.00,,,49.00,5.80,1024.0,160.00,5.80,
2016-05-01 01:00:00,1,53.10,53.10,53.10,37.00,,,54.00,5.80,1024.4,160.00,5.80,
2016-05-01 02:00:00,1,52.00,52.00,52.00,37.00,,,57.00,0.00,1024.4,0.00,0.00,
2016-05-01 03:00:00,1,51.10,51.10,51.10,37.00,,,59.00,0.00,1024.4,0.00,0.00,
2016-05-01 04:00:00,1,50.00,50.00,50.00,39.00,0.00,,66.00,4.60,1024.0,150.00,4.60,
2016-05-01 05:00:00,1,50.00,50.00,50.00,39.00,,,66.00,3.50,1023.4,150.00,3.50,
2016-05-01 06:00:00,1,48.90,48.90,48.90,39.90,,,71.00,4.60,1022.7,130.00,4.60,
2016-05-01 07:00:00,1,48.90,48.90,48.90,39.90,,,71.00,3.50,1022.7,110.00,3.50,
2016-05-01 08:00:00,1,48.90,48.90,48.90,42.10,0.00,,77.00,3.50,1022.7,130.00,3.50,
2016-05-01 09:00:00,1,48.90,48.90,48.90,43.00,0.00,,80.00,3.50,1022.7,120.00,3.50,
2016-05-01 10:00:00,1,48.00,48.00,48.00,41.00,0.04,,77.00,3.50,1023.4,,3.50,
2016-05-01 11:00:00,1,46.90,46.90,46.90,41.00,0.09,,80.00,0.00,1023.4,0.00,0.00,
2016-05-01 12:00:00,1,46.90,46.90,46.90,43.00,0.09,,86.00,6.90,1023.0,100.00,6.90,
2016-05-01 13:00:00,5,47.38,48.20,46.90,44.38,0.11,,89.20,6.70,1022.9,114.00,9.20,
2016-05-01 14:00:00,4,48.45,48.90,48.00,45.25,0.06,,88.50,6.35,1022.8,110.00,8.10,
2016-05-01 15:00:00,6,49.08,50.00,48.90,46.15,0.07,,89.83,9.03,1022.0,115.00,10.40,
2016-05-01 16:00:00,3,51.10,51.10,51.10,48.00,0.02,,89.00,11.53,1020.9,120.00,12.70,
2016-05-01 17:00:00,4,51.10,51.10,51.10,48.00,0.04,,89.00,8.95,1020.8,125.00,10.40,
2016-05-01 18:00:00,4,51.55,52.00,51.10,48.90,0.01,,90.50,6.05,1020.4,125.00,6.90,
2016-05-01 19:00:00,1,52.00,52.00,52.00,48.90,0.01,,89.00,5.80,1020.0,140.00,5.80,
2016-05-01 20:00:00,1,53.10,53.10,53.10,50.00,0.00,,89.00,6.90,1019.0,90.00,6.90,
2016-05-01 21:00:00,1,52.00,52.00,52.00,48.90,,,89.00,5.80,1018.6,70.00,5.80,
2016-05-01 22:00:00,1,52.00,52.00,52.00,48.90,,,89.00,6.90,1018.6,70.00,6.90,
2016-05-01 23:00:00,1,52.00,52.00,52.00,48.90,,,89.00,5.80,1019.0,40.00,5.80,
2016-05-02 00:00:00,2,51.55,52.00,51.10,48.90,,,90.50,8.65,1019.1,80.00,9.20,
2016-05-02 01:00:00,2,50.55,51.10,50.00,,,,,7.50,1019.0,75.00,8.10,
2016-05-02 02:00:00,3,50.00,50.00,50.00,46.90,,,89.00,7.67,1018.7,83.33,9.20,
2016-05-02 03:00:00,2,49.45,50.00,48.90,46.90,,,91.00,8.65,1018.6,70.00,9.20,
2016-05-02 04:00:00,1,48.90,48.90,48.90,46.00,,,90.00,6.90,1018.6,40.00,6.90,
2016-05-02 05:00:00,3,48.00,48.00,48.00,46.00,,,93.00,6.53,1017.9,70.00,6.90,
2016-05-02 06:00:00,2,48.00,48.00,48.00,46.00,,,93.00,5.75,1017.3,65.00,6.90,
2016-05-02 07:00:00,1,48.00,48.00,48.00,46.00,,,93.00,5.80,1016.6,90.00,5.80,
2016-05-02 08:00:00,1,48.00,48.00,48.00,46.00,,,93.00,5.80,1016.3,80.00,5.80,
2016-05-02 09:00:00,1,48.00,48.00,48.00,46.00,,,93.00,8.10,1015.9,80.00,8.10,
2016-05-02 10:00:00,1,48.00,48.00,48.00,46.00,,,93.00,6.90,1016.3,100.00,6.90,
2016-05-02 11:00:00,1,48.90,48.90,48.90,46.00,,,90.00,4.60,1016.3,120.00,4.60,
2016-05-02 12:00:00,1,50.00,50.00,50.00,46.00,,,86.00,4.60,1016.9,20.00,4.60,
2016-05-02 13:00:00,2,50.55,51.10,50.00,46.45,,,86.00,3.45,1016.2,45.00,6.90,
2016-05-02 14:00:00,1,52.00,52.00,52.00,48.90,,,89.00,6.90,1015.2,110.00,6.90,
2016-05-02 15:00:00,1,53.10,53.10,53.10,50.00,,,89.00,3.50,1014.9,190.00,3.50,
2016-05-02 16:00:00,1,55.00,55.00,55.00,50.00,,,83.00,0.00,1014.6,0.00,0.00,
2016-05-02 17:00:00,1,55.90,55.90,55.90,51.10,,,84.00,0.00,1014.2,0.00,0.00,
2016-05-02 18:00:00,1,57.90,57.90,57.90,53.10,,,84.00,0.00,1013.5,0.00,0.00,
2016-05-02 19:00:00,2,60.00,61.00,59.00,53.10,,,78.00,3.50,1013.4,210.00,3.50,
2016-05-02 20:00:00,1,62.10,62.10,62.10,54.00,,,75.00,4.60,1013.2,,4.60,
2016-05-02 21:00:00,1,63.00,63.00,63.00,55.00,,,75.00,0.00,1013.2,0.00,0.00,
2016-05-02 22:00:00,1,63.00,63.00,63.00,55.00,,,75.00,0.00,1013.2,0.00,0.00,
2016-05-02 23:00:00,2,60.90,61.00,60.80,53.80,,,77.50,4.60,1013.9,40.00,4.60,
2016-05-03 00:00:00,1,59.00,59.00,59.00,54.00,,,83.00,0.00,1013.2,0.00,0.00,
2016-05-03 01:00:00,1,60.10,60.10,60.10,55.00,,,83.00,0.00,1013.5,0.00,0.00,
2016-05-03 02:00:00,1,59.00,59.00,59.00,55.90,0.06,,90.00,3.50,1013.9,90.00,3.50,
2016-05-03 03:00:00,1,59.00,59.00,59.00,55.90,0.11,,90.00,5.80,1013.9,110.00,5.80,
2016-05-03 04:00:00,2,58.45,59.00,57.90,56.45,0.12,,93.00,6.90,1013.5,130.00,9.20,
2016-05-03 05:00:00,4,57.73,57.90,57.20,55.90,0.02,,93.00,7.78,1011.9,90.00,9.20,
2016-05-03 06:00:00,1,57.90,57.90,57.90,55.00,0.01,,90.00,8.10,1010.8,90.00,8.10,
2016-05-03 07:00:00,3,57.60,57.90,57.00,55.30,0.05,,92.00,5.40,1010.9,46.67,5.80,
2016-05-03 08:00:00,4,57.00,57.00,57.00,55.00,0.07,,93.00,6.33,1010.8,55.00,6.90,
2016-05-03 09:00:00,3,57.00,57.00,57.00,55.00,0.10,,93.00,6.90,1010.8,46.67,6.90,
2016-05-03 10:00:00,2,57.00,57.00,57.00,55.00,0.06,,93.00,8.65,1010.6,70.00,10.40,
2016-05-03 11:00:00,2,57.00,57.00,57.00,,0.01,,,9.80,1010.4,80.00,10.40,
2016-05-03 12:00:00,2,56.45,57.00,55.90,,0.00,,,12.10,1010.2,75.00,13.80,
2016-05-03 13:00:00,1,55.90,55.90,55.90,,,,,13.80,1010.2,60.00,13.80,
2016-05-03 14:00:00,4,55.77,55.90,55.40,,,16.10,,9.80,1010.6,72.50,11.50,
2016-05-03 15:00:00,3,55.90,55.90,55.90,54.00,0.01,,93.00,9.97,1010.6,66.67,11.50,
2016-05-03 16:00:00,5,55.80,55.90,55.40,53.20,0.00,,90.80,9.68,1010.4,76.00,11.50,
2016-05-03 17:00:00,5,56.74,57.90,55.90,53.66,,,89.40,11.52,1009.9,70.00,12.70,
2016-05-03 18:00:00,6,57.18,57.90,57.00,53.63,,,88.17,9.02,1009.9,63.33,11.50,
2016-05-03 19:00:00,2,57.90,57.90,57.90,53.55,,,85.50,7.50,1009.8,65.00,8.10,
2016-05-03 20:00:00,1,57.90,57.90,57.90,52.00,,,81.00,8.10,1009.8,80.00,8.10,
2016-05-03 21:00:00,2,57.00,57.00,57.00,52.00,,,83.00,6.35,1010.0,105.00,6.90,
2016-05-03 22:00:00,2,57.00,57.00,57.00,52.00,,,83.00,7.50,1010.1,85.00,8.10,
2016-05-03 23:00:00,1,55.90,55.90,55.90,51.10,,,84.00,6.90,1010.2,90.00,6.90,
2016-05-04 00:00:00,1,55.00,55.00,55.00,51.10,,,87.00,8.10,1010.5,100.00,8.10,
2016-05-04 01:00:00,1,54.00,54.00,54.00,50.00,,,86.00,8.10,1010.8,100.00,8.10,
2016-05-04 02:00:00,2,53.55,54.00,53.10,50.00,,,87.50,8.65,1010.5,80.00,10.40,
2016-05-04 03:00:00,3,52.73,53.10,52.00,48.60,,,86.00,9.60,1010.5,106.67,10.40,
2016-05-04 04:00:00,1,52.00,52.00,52.00,48.90,,,89.00,5.80,1010.2,110.00,5.80,
2016-05-04 05:00:00,2,52.00,52.00,52.00,48.00,,,86.00,4.60,1009.6,75.00,4.60,
2016-05-04 06:00:00,1,52.00,52.00,52.00,48.00,,,86.00,4.60,1009.1,90.00,4.60,
2016-05-04 07:00:00,1,52.00,52.00,52.00,48.00,0.00,,86.00,6.90,1009.1,70.00,6.90,
2016-05-04 08:00:00,2,51.10,51.10,51.10,48.45,0.03,,90.50,4.60,1009.5,60.00,4.60,
2016-05-04 09:00:00,3,51.10,51.10,51.10,48.60,0.03,,91.00,5.77,1009.1,60.00,9.20,
2016-05-04 10:00:00,1,51.10,51.10,51.10,,,,,11.50,1008.8,80.00,11.50,
2016-05-04 11:00:00,1,51.10,51.10,51.10,48.00,,,89.00,10.40,1008.5,80.00,10.40,
2016-05-04 12:00:00,1,52.00,52.00,52.00,,,,,9.20,1008.5,90.00,9.20,
2016-05-04 13:00:00,1,52.00,52.00,52.00,48.00,,,86.00,12.70,1008.5,90.00,12.70,
2016-05-04 14:00:00,2,52.55,53.10,52.00,48.00,,,84.50,13.25,1008.3,85.00,15.00,
2016-05-04 15:00:00,2,53.10,53.10,53.10,48.00,,,83.00,11.50,1008.1,90.00,11.50,
2016-05-04 16:00:00,1,53.10,53.10,53.10,48.00,,,83.00,9.20,1007.8,80.00,9.20,
2016-05-04 17:00:00,3,52.00,52.00,52.00,48.60,,,88.00,10.00,1007.0,66.67,10.40,
2016-05-04 18:00:00,1,52.00,52.00,52.00,46.90,,,83.00,15.00,1006.8,80.00,15.00,
2016-05-04 19:00:00,1,53.10,53.10,53.10,46.90,,,80.00,11.50,1006.4,80.00,11.50,
2016-05-04 20:00:00,2,54.00,54.00,54.00,46.90,,,77.00,13.25,1006.1,80.00,15.00,
2016-05-04 21:00:00,2,53.10,53.10,53.10,46.90,,,80.00,10.95,1006.6,70.00,11.50,
2016-05-04 22:00:00,2,51.90,52.00,51.80,48.10,,,87.00,7.50,1006.4,60.00,8.10,
2016-05-04 23:00:00,2,51.10,51.10,51.10,48.00,,,89.00,9.80,1007.1,70.00,11.50,
2016-05-05 00:00:00,3,51.40,52.00,51.10,46.60,,,84.00,9.23,1007.5,76.67,10.40,
2016-05-05 01:00:00,1,52.00,52.00,52.00,46.90,,,83.00,8.10,1007.5,20.00,8.10,
2016-05-05 02:00:00,4,51.27,51.80,51.10,48.05,,,88.75,7.50,1007.3,47.50,8.10,
2016-05-05 03:00:00,4,51.10,51.10,51.10,48.00,,,89.00,7.78,1007.1,55.00,9.20,
2016-05-05 04:00:00,2,50.00,50.00,50.00,48.10,,,93.50,6.90,1007.1,50.00,6.90,
2016-05-05 05:00:00,3,50.00,50.00,50.00,47.27,,,90.33,8.07,1007.1,66.67,9.20,
2016-05-05 06:00:00,3,48.90,48.90,48.90,46.90,,,93.00,6.93,1006.9,46.67,8.10,
2016-05-05 07:00:00,2,48.90,48.90,48.90,46.00,,,90.00,6.90,1006.2,45.00,6.90,
2016-05-05 08:00:00,3,48.90,48.90,48.90,46.00,,,90.00,8.10,1006.1,36.67,10.40,
2016-05-05 09:00:00,4,48.45,48.90,48.00,45.00,,,87.50,9.53,1005.4,30.00,10.40,
2016-05-05 10:00:00,2,48.90,48.90,48.90,45.00,,,86.00,9.25,1005.5,40.00,10.40,
2016-05-05 11:00:00,1,48.90,48.90,48.90,45.00,,,86.00,16.10,1005.8,40.00,16.10,
2016-05-05 12:00:00,1,50.00,50.00,50.00,45.00,,,83.00,11.50,1006.4,60.00,11.50,
2016-05-05 13:00:00,2,51.55,52.00,51.10,45.50,,,80.00,12.10,1006.2,50.00,12.70,
2016-05-05 14:00:00,1,52.00,52.00,52.00,46.00,,,80.00,13.80,1006.1,50.00,13.80,
2016-05-05 15:00:00,1,54.00,54.00,54.00,46.00,,,75.00,10.40,1005.4,50.00,10.40,
2016-05-05 16:00:00,1,54.00,54.00,54.00,46.00,,,75.00,11.50,1005.1,20.00,11.50,
2016-05-05 17:00:00,1,55.90,55.90,55.90,46.00,,,69.00,15.00,1004.7,50.00,15.00,
2016-05-05 18:00:00,1,55.90,55.90,55.90,46.00,,,69.00,10.40,1004.4,50.00,10.40,
2016-05-05 19:00:00,1,57.00,57.00,57.00,46.00,,,67.00,11.50,1003.7,50.00,11.50,
2016-05-05 20:00:00,1,57.90,57.90,57.90,46.00,,20.70,65.00,12.70,1003.7,50.00,12.70,
2016-05-05 21:00:00,1,57.90,57.90,57.90,46.00,,,65.00,12.70,1003.7,40.00,12.70,
2016-05-05 22:00:00,1,57.90,57.90,57.90,46.00,,,65.00,8.10,1003.7,40.00,8.10,
2016-05-05 23:00:00,1,57.00,57.00,57.00,46.00,,,67.00,5.80,1004.1,30.00,5.80,
2016-05-06 00:00:00,1,57.00,57.00,57.00,46.00,,,67.00,4.60,1004.7,50.00,4.60,
2016-05-06 01:00:00,1,57.00,57.00,57.00,45.00,,,64.00,15.00,1005.1,50.00,15.00,
2016-05-06 02:00:00,1,55.90,55.90,55.90,46.00,,,69.00,11.50,1005.4,40.00,11.50,
2016-05-06 03:00:00,2,55.45,55.90,55.00,46.00,,,70.50,13.25,1004.8,35.00,13.80,
2016-05-06 04:00:00,3,55.00,55.00,55.00,46.30,,,72.67,9.23,1004.9,33.33,12.70,
2016-05-06 05:00:00,1,54.00,54.00,54.00,46.90,,,77.00,9.20,1005.1,60.00,9.20,
2016-05-06 06:00:00,1,53.10,53.10,53.10,46.90,,,80.00,8.10,1005.1,80.00,8.10,
2016-05-06 07:00:00,1,52.00,52.00,52.00,48.00,0.00,,86.00,6.90,1004.4,40.00,6.90,
2016-05-06 08:00:00,2,51.10,51.10,51.10,46.90,0.07,,86.00,12.10,1004.5,60.00,13.80,
2016-05-06 09:00:00,4,50.00,50.00,50.00,47.73,0.13,,92.00,8.93,1004.7,52.50,10.40,
2016-05-06 10:00:00,3,50.00,50.00,50.00,47.63,0.06,,91.67,10.00,1004.7,33.33,10.40,
2016-05-06 11:00:00,3,50.37,51.10,50.00,47.27,0.06,,89.00,12.67,1004.8,33.33,15.00,
2016-05-06 12:00:00,8,50.00,50.00,50.00,46.90,0.14,25.30,89.00,12.66,1004.9,42.50,18.40,
2016-05-06 13:00:00,7,50.00,50.00,50.00,47.69,0.26,,91.86,8.74,1005.8,74.29,12.70,
2016-05-06 14:00:00,4,51.05,52.00,50.00,47.73,0.05,23.00,88.25,13.53,1005.6,65.00,16.10,
2016-05-06 15:00:00,5,51.28,52.00,51.10,,0.03,26.50,,15.20,1005.2,56.00,16.10,
2016-05-06 16:00:00,7,50.16,51.10,50.00,,0.38,31.10,,18.26,1004.8,58.57,23.00,
2016-05-06 17:00:00,4,50.27,51.10,50.00,,0.07,23.00,,15.82,1004.6,52.50,18.40,
2016-05-06 18:00:00,1,51.10,51.10,51.10,,0.02,,,16.10,1004.1,50.00,16.10,
2016-05-06 19:00:00,3,52.00,52.00,52.00,,0.01,25.30,,15.33,1004.4,63.33,18.40,
2016-05-06 20:00:00,3,52.73,53.10,52.00,50.00,0.01,,89.00,15.77,1004.4,63.33,17.30,
2016-05-06 21:00:00,1,53.10,53.10,53.10,,0.00,,,15.00,1005.1,80.00,15.00,
2016-05-06 22:00:00,5,53.10,53.10,53.10,,0.07,20.70,,14.52,1005.6,80.00,17.30,
2016-05-06 23:00:00,2,53.10,53.10,53.10,,0.02,,,12.10,1006.8,95.00,12.70,
2016-05-07 00:00:00,1,53.10,53.10,53.10,,0.00,,,10.40,1007.5,100.00,10.40,
2016-05-07 01:00:00,2,52.00,52.00,52.00,,0.02,,,10.40,1008.3,100.00,12.70,
2016-05-07 02:00:00,5,51.28,52.00,51.10,,0.03,,,9.70,1008.6,104.00,11.50,
2016-05-07 03:00:00,4,50.55,51.10,50.00,,0.00,,,10.38,1008.8,97.50,11.50,
2016-05-07 04:00:00,2,51.10,51.10,51.10,48.00,,,89.00,8.65,1008.8,80.00,10.40,
2016-05-07 05:00:00,4,51.10,51.10,51.10,48.00,,,89.00,8.65,1008.7,80.00,9.20,
2016-05-07 06:00:00,1,50.00,50.00,50.00,48.00,,,93.00,6.90,1008.5,80.00,6.90,
2016-05-07 07:00:00,1,50.00,50.00,50.00,48.00,0.00,,93.00,6.90,1008.5,80.00,6.90,
2016-05-07 08:00:00,1,50.00,50.00,50.00,48.00,0.01,,93.00,8.10,1008.5,70.00,8.10,
2016-05-07 09:00:00,1,50.00,50.00,50.00,48.00,0.02,,93.00,6.90,1008.5,80.00,6.90,
2016-05-07 10:00:00,1,50.00,50.00,50.00,48.00,0.01,,93.00,8.10,1008.8,70.00,8.10,
2016-05-07 11:00:00,1,51.10,51.10,51.10,48.90,0.00,,92.00,10.40,1009.1,50.00,10.40,
2016-05-07 12:00:00,2,51.10,51.10,51.10,48.45,,,90.50,9.20,1009.5,60.00,9.20,
2016-05-07 13:00:00,2,52.10,53.10,51.10,49.45,,,90.50,8.65,1009.3,80.00,9.20,
2016-05-07 14:00:00,1,53.10,53.10,53.10,48.90,,,86.00,5.80,1009.1,70.00,5.80,
2016-05-07 15:00:00,2,54.95,55.90,54.00,48.90,,,80.00,6.35,1009.3,85.00,6.90,
2016-05-07 16:00:00,3,56.27,57.00,55.90,48.90,,,76.00,4.23,1009.0,95.00,4.60,
2016-05-07 17:00:00,2,58.45,59.00,57.90,48.90,,,70.50,0.00,1008.3,0.00,0.00,
2016-05-07 18:00:00,1,63.00,63.00,63.00,48.90,,,60.00,3.50,1007.8,60.00,3.50,
2016-05-07 19:00:00,2,62.10,62.10,62.10,47.45,,,59.00,1.75,1007.5,165.00,3.50,
2016-05-07 20:00:00,1,60.10,60.10,60.10,48.90,,,67.00,6.90,1007.1,30.00,6.90,
2016-05-07 21:00:00,1,60.10,60.10,60.10,48.00,,,64.00,3.50,1007.1,40.00,3.50,
2016-05-07 22:00:00,1,60.10,60.10,60.10,48.90,,,67.00,3.50,1007.1,70.00,3.50,
2016-05-07 23:00:00,1,57.90,57.90,57.90,48.90,,,72.00,0.00,1007.5,0.00,0.00,
2016-05-08 00:00:00,1,57.00,57.00,57.00,50.00,,,77.00,5.80,1007.8,150.00,5.80,
2016-05-08 01:00:00,1,55.00,55.00,55.00,50.00,,,83.00,4.60,1007.8,,4.60,
2016-05-08 02:00:00,1,53.10,53.10,53.10,50.00,,,89.00,0.00,1007.5,0.00,0.00,
2016-05-08 03:00:00,3,52.73,53.10,52.00,50.00,,,90.33,2.30,1007.4,70.00,6.90,
2016-05-08 04:00:00,2,53.10,53.10,53.10,51.10,,,93.00,6.35,1007.6,205.00,6.90,
2016-05-08 05:00:00,1,53.10,53.10,53.10,51.10,,,93.00,0.00,1006.8,0.00,0.00,
2016-05-08 06:00:00,1,53.10,53.10,53.10,50.00,,,89.00,3.50,1006.4,,3.50,
2016-05-08 07:00:00,2,53.10,53.10,53.10,50.55,,,91.00,4.05,1006.0,190.00,4.60,
2016-05-08 08:00:00,2,52.00,52.00,52.00,50.00,,,93.00,4.60,1005.2,190.00,4.60,
2016-05-08 09:00:00,1,52.00,52.00,52.00,48.90,,,89.00,0.00,1004.4,0.00,0.00,
2016-05-08 10:00:00,1,53.10,53.10,53.10,50.00,,,89.00,3.50,1004.7,,3.50,
2016-05-08 11:00:00,3,53.10,53.10,53.10,50.73,0.05,,91.67,1.17,1005.3,70.00,3.50,
2016-05-08 12:00:00,1,55.00,55.00,55.00,53.10,,,93.00,0.00,1005.1,0.00,0.00,
2016-05-08 13:00:00,3,59.00,61.00,57.00,54.03,,,83.67,7.30,1005.1,226.67,10.40,
2016-05-08 14:00:00,2,63.95,64.90,63.00,54.05,,20.70,70.00,15.00,1005.2,285.00,17.30,
2016-05-08 15:00:00,2,67.00,68.00,66.00,49.00,,29.90,53.00,18.45,1005.6,305.00,19.60,
2016-05-08 16:00:00,1,69.10,69.10,69.10,37.90,,35.70,32.00,17.30,1006.8,290.00,17.30,
2016-05-08 17:00:00,1,66.90,66.90,66.90,34.00,,27.60,29.00,16.10,1007.5,310.00,16.10,
2016-05-08 18:00:00,1,68.00,68.00,68.00,30.90,,35.70,25.00,18.40,1008.1,310.00,18.40,
2016-05-08 19:00:00,1,69.10,69.10,69.10,32.00,,26.50,,19.60,1008.5,320.00,19.60,
2016-05-08 20:00:00,1,69.10,69.10,69.10,28.00,,29.90,22.00,17.30,1009.5,310.00,17.30,
2016-05-08 21:00:00,1,68.00,68.00,68.00,28.90,,24.20,23.00,17.30,1009.8,300.00,17.30,
2016-05-08 22:00:00,1,66.90,66.90,66.90,28.90,,18.40,24.00,11.50,1010.2,300.00,11.50,
2016-05-08 23:00:00,1,63.00,63.00,63.00,30.00,,,29.00,5.80,1011.2,290.00,5.80,
2016-05-09 00:00:00,1,61.00,61.00,61.00,30.90,,,32.00,4.60,1012.5,310.00,4.60,
2016-05-09 01:00:00,1,57.90,57.90,57.90,33.10,,,39.00,0.00,1013.5,0.00,0.00,
2016-05-09 02:00:00,1,53.10,53.10,53.10,35.10,,,50.00,4.60,1014.2,250.00,4.60,
2016-05-09 03:00:00,1,51.10,51.10,51.10,37.00,,,59.00,3.50,1014.9,260.00,3.50,
2016-05-09 04:00:00,1,50.00,50.00,50.00,37.00,,,61.00,4.60,1015.6,260.00,4.60,
2016-05-09 05:00:00,1,50.00,50.00,50.00,37.90,,,63.00,0.00,1015.6,0.00,0.00,
2016-05-09 06:00:00,1,46.90,46.90,46.90,39.00,,,74.00,3.50,1015.6,210.00,3.50,
2016-05-09 07:00:00,1,48.90,48.90,48.90,36.00,,,61.00,4.60,1015.6,250.00,4.60,
2016-05-09 08:00:00,1,48.00,48.00,48.00,34.00,,,58.00,5.80,1015.6,250.00,5.80,
2016-05-09 09:00:00,1,46.90,46.90,46.90,36.00,,,65.00,3.50,1015.9,240.00,3.50,
2016-05-09 10:00:00,1,51.10,51.10,51.10,41.00,,,68.00,3.50,1016.3,250.00,3.50,
2016-05-09 11:00:00,1,57.90,57.90,57.90,37.90,,,47.00,8.10,1017.3,240.00,8.10,
2016-05-09 12:00:00,1,64.90,64.90,64.90,39.90,,,40.00,6.90,1017.3,,6.90,
2016-05-09 13:00:00,1,69.10,69.10,69.10,41.00,,27.60,36.00,18.40,1017.3,280.00,18.40,
2016-05-09 14:00:00,1,71.10,71.10,71.10,41.00,,27.60,34.00,15.00,1017.6,290.00,15.00,
2016-05-09 15:00:00,1,72.00,72.00,72.00,41.00,,28.80,33.00,18.40,1017.6,270.00,18.40,
2016-05-09 16:00:00,1,70.00,70.00,70.00,42.10,,26.50,36.00,16.10,1017.6,230.00,16.10,
2016-05-09 17:00:00,1,69.10,69.10,69.10,41.00,,29.90,36.00,20.70,1017.6,240.00,20.70,
2016-05-09 18:00:00,1,70.00,70.00,70.00,39.90,,24.20,34.00,17.30,1017.3,240.00,17.30,
2016-05-09 19:00:00,1,70.00,70.00,70.00,42.10,,,36.00,12.70,1016.6,240.00,12.70,
2016-05-09 20:00:00,1,68.00,68.00,68.00,44.10,,21.90,42.00,11.50,1015.9,220.00,11.50,
2016-05-09 21:00:00,1,66.90,66.90,66.90,46.00,,,47.00,10.40,1016.3,230.00,10.40,
2016-05-09 22:00:00,1,66.00,66.00,66.00,46.90,,,50.00,8.10,1016.9,230.00,8.10,
2016-05-09 23:00:00,1,64.90,64.90,64.90,46.00,,,50.00,13.80,1017.3,260.00,13.80,
2016-05-10 00:00:00,1,63.00,63.00,63.00,46.90,,,56.00,10.40,1018.3,250.00,10.40,
2016-05-10 01:00:00,1,61.00,61.00,61.00,48.00,,,62.00,8.10,1019.0,250.00,8.10,
2016-05-10 02:00:00,1,60.10,60.10,60.10,48.00,,,64.00,5.80,1019.3,280.00,5.80,
2016-05-10 03:00:00,1,55.90,55.90,55.90,46.90,,,72.00,0.00,1020.0,0.00,0.00,
2016-05-10 04:00:00,1,52.00,52.00,52.00,46.00,,,80.00,5.80,1020.7,40.00,5.80,
2016-05-10 05:00:00,1,54.00,54.00,54.00,46.90,,,77.00,8.10,1020.7,10.00,8.10,
2016-05-10 06:00:00,1,53.10,53.10,53.10,41.00,,,64.00,6.90,1021.7,60.00,6.90,
2016-05-10 07:00:00,1,51.10,51.10,51.10,39.00,,,63.00,8.10,1022.4,50.00,8.10,
2016-05-10 08:00:00,1,53.10,53.10,53.10,37.00,,,54.00,8.10,1023.0,60.00,8.10,
2016-05-10 09:00:00,1,53.10,53.10,53.10,36.00,,,52.00,5.80,1024.0,60.00,5.80,
2016-05-10 10:00:00,1,53.10,53.10,53.10,33.10,,,47.00,5.80,1025.1,60.00,5.80,
2016-05-10 11:00:00,1,52.00,52.00,52.00,37.00,0.00,,57.00,5.80,1025.4,50.00,5.80,
2016-05-10 12:00:00,1,53.10,53.10,53.10,36.00,0.01,,52.00,4.60,1025.7,100.00,4.60,
2016-05-10 13:00:00,1,54.00,54.00,54.00,34.00,0.00,,47.00,4.60,1026.4,130.00,4.60,
2016-05-10 14:00:00,1,55.00,55.00,55.00,33.10,0.00,,43.00,4.60,1026.4,110.00,4.60,
2016-05-10 15:00:00,1,55.90,55.90,55.90,33.10,,,42.00,3.50,1026.1,60.00,3.50,
2016-05-10 16:00:00,1,57.90,57.90,57.90,34.00,,,40.00,0.00,1025.4,0.00,0.00,
2016-05-10 17:00:00,1,57.90,57.90,57.90,34.00,,,40.00,4.60,1025.4,,4.60,
2016-05-10 18:00:00,1,60.10,60.10,60.10,37.00,,,42.00,5.80,1025.1,230.00,5.80,
2016-05-10 19:00:00,1,61.00,61.00,61.00,39.90,,,46.00,3.50,1024.4,,3.50,
2016-05-10 20:00:00,1,60.10,60.10,60.10,41.00,,,49.00,4.60,1023.7,250.00,4.60,
2016-05-10 21:00:00,1,61.00,61.00,61.00,43.00,,,52.00,5.80,1023.0,310.00,5.80,
2016-05-10 22:00:00,1,60.10,60.10,60.10,44.10,,,55.00,4.60,1023.0,290.00,4.60,
2016-05-10 23:00:00,1,57.90,57.90,57.90,44.10,,,60.00,5.80,1023.4,270.00,5.80,
2016-05-11 00:00:00,1,57.00,57.00,57.00,45.00,,,64.00,6.90,1023.4,250.00,6.90,
2016-05-11 01:00:00,1,55.90,55.90,55.90,44.10,,,64.00,8.10,1023.4,250.00,8.10,
2016-05-11 02:00:00,1,57.00,57.00,57.00,44.10,,,62.00,8.10,1023.4,250.00,8.10,
2016-05-11 03:00:00,1,55.90,55.90,55.90,44.10,,,64.00,3.50,1023.4,320.00,3.50,
2016-05-11 04:00:00,1,53.10,53.10,53.10,44.10,,,71.00,3.50,1023.4,270.00,3.50,
2016-05-11 05:00:00,1,51.10,51.10,51.10,44.10,,,77.00,0.00,1022.4,0.00,0.00,
2016-05-11 06:00:00,1,50.00,50.00,50.00,44.10,,,80.00,0.00,1022.4,0.00,0.00,
2016-05-11 07:00:00,1,50.00,50.00,50.00,45.00,,,83.00,0.00,1022.7,0.00,0.00,
2016-05-11 08:00:00,1,51.10,51.10,51.10,46.00,,,83.00,0.00,1022.4,0.00,0.00,
2016-05-11 09:00:00,1,53.10,53.10,53.10,46.00,,,77.00,3.50,1022.4,360.00,3.50,
2016-05-11 10:00:00,1,55.00,55.00,55.00,48.00,,,77.00,0.00,1022.7,0.00,0.00,
2016-05-11 11:00:00,1,57.00,57.00,57.00,48.00,,,72.00,0.00,1023.0,0.00,0.00,
2016-05-11 12:00:00,1,61.00,61.00,61.00,46.00,,,58.00,0.00,1023.4,0.00,0.00,
2016-05-11 13:00:00,1,62.10,62.10,62.10,45.00,,,54.00,0.00,1023.0,0.00,0.00,
2016-05-11 14:00:00,1,63.00,63.00,63.00,45.00,,,52.00,0.00,1023.0,0.00,0.00,
2016-05-11 15:00:00,1,64.90,64.90,64.90,43.00,,,45.00,0.00,1023.0,0.00,0.00,
2016-05-11 16:00:00,1,66.00,66.00,66.00,46.00,,,49.00,0.00,1022.4,0.00,0.00,
2016-05-11 17:00:00,1,69.10,69.10,69.10,44.10,,,41.00,0.00,1021.7,0.00,0.00,
2016-05-11 18:00:00,1,70.00,70.00,70.00,46.00,,,42.00,0.00,1021.3,0.00,0.00,
2016-05-11 19:00:00,1,69.10,69.10,69.10,48.00,,,47.00,6.90,1021.0,,6.90,
2016-05-11 20:00:00,1,68.00,68.00,68.00,51.10,,,55.00,6.90,1021.0,190.00,6.90,
2016-05-11 21:00:00,1,66.90,66.90,66.90,51.10,,,57.00,6.90,1020.7,210.00,6.90,
2016-05-11 22:00:00,1,66.90,66.90,66.90,52.00,,,59.00,5.80,1020.3,220.00,5.80,
2016-05-11 23:00:00,1,66.00,66.00,66.00,52.00,,,61.00,4.60,1020.3,260.00,4.60,
2016-05-12 00:00:00,1,64.90,64.90,64.90,53.10,,,65.00,0.00,1020.7,0.00,0.00,
2016-05-12 01:00:00,1,63.00,63.00,63.00,54.00,,,73.00,3.50,1020.7,210.00,3.50,
2016-05-12 02:00:00,1,62.10,62.10,62.10,54.00,,,75.00,0.00,1021.0,0.00,0.00,
2016-05-12 03:00:00,1,61.00,61.00,61.00,54.00,,,78.00,3.50,1021.0,230.00,3.50,
2016-05-12 04:00:00,1,60.10,60.10,60.10,55.00,,,83.00,3.50,1021.3,220.00,3.50,
2016-05-12 05:00:00,1,59.00,59.00,59.00,55.00,,,87.00,0.00,1020.7,0.00,0.00,
2016-05-12 06:00:00,1,57.00,57.00,57.00,53.10,,,87.00,3.50,1020.0,340.00,3.50,
2016-05-12 07:00:00,1,55.90,55.90,55.90,53.10,,,90.00,0.00,1020.0,0.00,0.00,
2016-05-12 08:00:00,1,55.90,55.90,55.90,53.10,,,90.00,0.00,1020.7,0.00,0.00,
2016-05-12 09:00:00,1,54.00,54.00,54.00,52.00,,,93.00,0.00,1020.3,0.00,0.00,
2016-05-12 10:00:00,1,57.00,57.00,57.00,53.10,,,87.00,0.00,1021.0,0.00,0.00,
2016-05-12 11:00:00,1,62.10,62.10,62.10,55.00,,,78.00,3.50,1021.3,60.00,3.50,
2016-05-12 12:00:00,1,66.00,66.00,66.00,55.00,,,68.00,4.60,1021.3,70.00,4.60,
2016-05-12 13:00:00,1,69.10,69.10,69.10,55.90,,,63.00,5.80,1020.7,90.00,5.80,
2016-05-12 14:00:00,1,73.00,73.00,73.00,57.90,,,59.00,9.20,1020.3,70.00,9.20,
2016-05-12 15:00:00,1,73.90,73.90,73.90,57.00,,,56.00,4.60,1020.0,110.00,4.60,
2016-05-12 16:00:00,1,75.90,75.90,75.90,57.90,,,54.00,5.80,1019.6,,5.80,
2016-05-12 17:00:00,1,75.90,75.90,75.90,57.90,,,54.00,5.80,1019.0,200.00,5.80,
2016-05-12 18:00:00,1,77.00,77.00,77.00,59.00,,,54.00,9.20,1018.6,210.00,9.20,
2016-05-12 19:00:00,1,77.00,77.00,77.00,59.00,,,54.00,8.10,1017.6,140.00,8.10,
2016-05-12 20:00:00,1,78.10,78.10,78.10,59.00,,,52.00,5.80,1016.9,240.00,5.80,
2016-05-12 21:00:00,1,78.10,78.10,78.10,59.00,,,52.00,3.50,1016.6,,3.50,
2016-05-12 22:00:00,1,77.00,77.00,77.00,57.90,,,52.00,5.80,1016.3,180.00,5.80,
2016-05-12 23:00:00,1,73.90,73.90,73.90,60.10,,,62.00,5.80,1016.3,200.00,5.80,
2016-05-13 00:00:00,1,72.00,72.00,72.00,55.90,,,57.00,6.90,1016.6,150.00,6.90,
2016-05-13 01:00:00,2,70.55,71.10,70.00,56.00,,,60.50,7.50,1017.1,140.00,9.20,
2016-05-13 02:00:00,2,67.45,68.00,66.90,57.00,,,69.50,5.75,1016.6,160.00,6.90,
2016-05-13 03:00:00,1,64.90,64.90,64.90,57.90,,,78.00,4.60,1016.6,,4.60,
2016-05-13 04:00:00,2,65.45,66.00,64.90,58.45,,,78.00,5.20,1016.2,195.00,5.80,
2016-05-13 05:00:00,1,64.90,64.90,64.90,59.00,,,81.00,5.80,1015.2,,5.80,
2016-05-13 06:00:00,1,63.00,63.00,63.00,57.90,,,84.00,4.60,1014.2,130.00,4.60,
2016-05-13 07:00:00,3,61.00,61.00,61.00,57.30,,,88.00,5.37,1013.9,136.67,6.90,
2016-05-13 08:00:00,1,60.10,60.10,60.10,55.90,,,86.00,3.50,1013.5,150.00,3.50,
2016-05-13 09:00:00,3,59.00,59.00,59.00,55.90,,,90.00,5.03,1013.2,126.67,5.80,
2016-05-13 10:00:00,2,59.00,59.00,59.00,55.90,,,90.00,3.50,1013.0,130.00,3.50,
2016-05-13 11:00:00,2,61.00,61.00,61.00,55.90,,,84.00,3.50,1013.2,135.00,3.50,
2016-05-13 12:00:00,2,61.55,62.10,61.00,57.00,,,85.50,4.05,1013.0,160.00,4.60,
2016-05-13 13:00:00,2,63.50,64.00,63.00,58.45,,,84.00,2.30,1012.7,0.00,4.60,
2016-05-13 14:00:00,1,64.90,64.90,64.90,59.00,,,81.00,4.60,1011.9,,4.60,
2016-05-13 15:00:00,1,66.90,66.90,66.90,60.10,,,79.00,8.10,1011.2,220.00,8.10,
2016-05-13 16:00:00,1,66.90,66.90,66.90,62.10,0.00,,84.00,8.10,1010.8,200.00,8.10,
2016-05-13 17:00:00,3,66.00,66.00,66.00,63.00,0.05,,90.00,6.17,1010.2,195.00,6.90,
2016-05-13 18:00:00,4,66.28,66.90,66.00,64.10,0.03,,92.75,6.92,1009.6,217.50,8.10,
2016-05-13 19:00:00,1,66.90,66.90,66.90,64.90,0.06,,93.00,5.80,1009.1,230.00,5.80,
2016-05-13 20:00:00,2,68.00,68.00,68.00,64.90,0.00,,90.00,6.90,1009.1,240.00,6.90,
2016-05-13 21:00:00,2,69.10,69.10,69.10,64.45,,,85.50,6.90,1009.1,280.00,6.90,
2016-05-13 22:00:00,1,69.10,69.10,69.10,64.00,,,84.00,5.80,1009.1,260.00,5.80,
2016-05-13 23:00:00,1,68.00,68.00,68.00,63.00,,,84.00,0.00,1009.5,0.00,0.00,
2016-05-14 00:00:00,1,63.00,63.00,63.00,61.00,,,93.00,0.00,1009.5,0.00,0.00,
2016-05-14 01:00:00,4,62.23,63.00,60.80,60.73,,,94.75,0.00,1009.9,0.00,0.00,
2016-05-14 02:00:00,1,62.10,62.10,62.10,60.10,,,93.00,0.00,1010.2,0.00,0.00,
2016-05-14 03:00:00,3,58.00,59.00,57.00,56.90,,,96.00,1.17,1010.2,116.67,3.50,
2016-05-14 04:00:00,4,58.45,59.00,57.90,57.17,,,95.50,3.75,1010.2,235.00,5.80,
2016-05-14 05:00:00,1,57.00,57.00,57.00,55.00,,,93.00,0.00,1010.5,0.00,0.00,
2016-05-14 06:00:00,1,57.90,57.90,57.90,54.00,,,87.00,0.00,1009.8,0.00,0.00,
2016-05-14 07:00:00,1,57.00,57.00,57.00,55.00,,,93.00,6.90,1010.2,310.00,6.90,
2016-05-14 08:00:00,1,55.90,55.90,55.90,52.00,,,87.00,4.60,1010.2,290.00,4.60,
2016-05-14 09:00:00,1,55.00,55.00,55.00,52.00,,,89.00,0.00,1009.8,0.00,0.00,
2016-05-14 10:00:00,1,55.90,55.90,55.90,53.10,,,90.00,0.00,1010.2,0.00,0.00,
2016-05-14 11:00:00,1,62.10,62.10,62.10,55.00,,,78.00,0.00,1009.8,0.00,0.00,
2016-05-14 12:00:00,1,66.00,66.00,66.00,57.00,,,73.00,3.50,1009.5,140.00,3.50,
2016-05-14 13:00:00,1,69.10,69.10,69.10,55.90,,,63.00,5.80,1008.8,130.00,5.80,
2016-05-14 14:00:00,1,72.00,72.00,72.00,52.00,,,49.00,6.90,1008.5,,6.90,
2016-05-14 15:00:00,1,73.00,73.00,73.00,51.10,,19.60,46.00,10.40,1007.5,190.00,10.40,
2016-05-14 16:00:00,1,75.00,75.00,75.00,48.90,,21.90,40.00,12.70,1006.8,210.00,12.70,
2016-05-14 17:00:00,1,73.90,73.90,73.90,48.90,,23.00,41.00,15.00,1005.8,240.00,15.00,
2016-05-14 18:00:00,1,75.00,75.00,75.00,48.00,,27.60,39.00,16.10,1005.1,230.00,16.10,
2016-05-14 19:00:00,1,75.90,75.90,75.90,48.00,,26.50,37.00,15.00,1004.7,230.00,15.00,
2016-05-14 20:00:00,2,64.65,64.90,64.40,48.55,,36.80,56.00,23.60,1005.1,285.00,24.20,
2016-05-14 21:00:00,1,60.10,60.10,60.10,53.10,0.04,,78.00,8.10,1005.4,220.00,8.10,
2016-05-14 22:00:00,1,60.10,60.10,60.10,54.00,0.00,,80.00,8.10,1004.7,200.00,8.10,
2016-05-14 23:00:00,1,60.10,60.10,60.10,54.00,0.00,,80.00,6.90,1004.7,230.00,6.90,
2016-05-15 00:00:00,1,59.00,59.00,59.00,54.00,,,83.00,9.20,1005.8,250.00,9.20,
2016-05-15 01:00:00,1,59.00,59.00,59.00,48.00,,,67.00,10.40,1006.1,270.00,10.40,
2016-05-15 02:00:00,1,57.90,57.90,57.90,46.90,,,67.00,9.20,1006.4,280.00,9.20,
2016-05-15 03:00:00,1,57.00,57.00,57.00,46.90,,18.40,69.00,10.40,1006.8,300.00,10.40,
2016-05-15 04:00:00,1,55.90,55.90,55.90,43.00,,,62.00,12.70,1007.1,300.00,12.70,
2016-05-15 05:00:00,1,54.00,54.00,54.00,39.90,,21.90,59.00,15.00,1007.8,300.00,15.00,
2016-05-15 06:00:00,1,51.10,51.10,51.10,37.00,,21.90,59.00,16.10,1008.5,290.00,16.10,
2016-05-15 07:00:00,1,48.90,48.90,48.90,36.00,,,61.00,8.10,1008.8,290.00,8.10,
2016-05-15 08:00:00,1,48.00,48.00,48.00,36.00,,,63.00,6.90,1009.5,270.00,6.90,
2016-05-15 09:00:00,1,48.90,48.90,48.90,37.00,,,63.00,15.00,1010.2,270.00,15.00,
2016-05-15 10:00:00,1,50.00,50.00,50.00,37.90,,,63.00,10.40,1010.8,280.00,10.40,
2016-05-15 11:00:00,1,52.00,52.00,52.00,37.90,,26.50,59.00,17.30,1011.2,280.00,17.30,
2016-05-15 12:00:00,1,54.00,54.00,54.00,37.90,,25.30,55.00,16.10,1011.2,280.00,16.10,
2016-05-15 13:00:00,1,55.90,55.90,55.90,36.00,,24.20,47.00,19.60,1011.2,300.00,19.60,
2016-05-15 14:00:00,1,55.90,55.90,55.90,35.10,,26.50,45.00,15.00,1011.2,310.00,15.00,
2016-05-15 15:00:00,1,57.00,57.00,57.00,35.10,,23.00,44.00,16.10,1011.2,290.00,16.10,
2016-05-15 16:00:00,1,57.00,57.00,57.00,35.10,,29.90,44.00,16.10,1010.8,280.00,16.10,
2016-05-15 17:00:00,1,55.90,55.90,55.90,32.00,,28.80,,21.90,1011.2,270.00,21.90,
2016-05-15 18:00:00,1,55.00,55.00,55.00,36.00,,25.30,49.00,18.40,1011.5,300.00,18.40,
2016-05-15 19:00:00,1,57.00,57.00,57.00,36.00,,25.30,45.00,12.70,1011.2,300.00,12.70,
2016-05-15 20:00:00,1,57.90,57.90,57.90,30.90,,28.80,36.00,11.50,1011.5,270.00,11.50,
2016-05-15 21:00:00,1,55.00,55.00,55.00,30.00,,28.80,38.00,21.90,1012.5,340.00,21.90,
2016-05-15 22:00:00,2,52.55,54.00,51.10,34.55,0.00,26.50,50.50,11.55,1013.4,320.00,12.70,
2016-05-15 23:00:00,1,48.90,48.90,48.90,34.00,0.00,,56.00,10.40,1014.6,290.00,10.40,
2016-05-16 00:00:00,1,50.00,50.00,50.00,30.90,,27.60,48.00,13.80,1015.6,300.00,13.80,
2016-05-16 01:00:00,1,48.00,48.00,48.00,30.00,,,50.00,11.50,1016.9,280.00,11.50,
2016-05-16 02:00:00,1,46.90,46.90,46.90,30.00,,,52.00,9.20,1017.6,280.00,9.20,
2016-05-16 03:00:00,1,46.00,46.00,46.00,28.90,,,51.00,12.70,1017.9,280.00,12.70,
2016-05-16 04:00:00,1,46.00,46.00,46.00,26.10,,21.90,45.00,11.50,1018.3,290.00,11.50,
2016-05-16 05:00:00,1,45.00,45.00,45.00,26.10,,,47.00,8.10,1018.3,280.00,8.10,
2016-05-16 06:00:00,1,45.00,45.00,45.00,26.10,,,47.00,9.20,1018.6,290.00,9.20,
2016-05-16 07:00:00,1,42.10,42.10,42.10,27.00,,,55.00,6.90,1019.0,250.00,6.90,
2016-05-16 08:00:00,1,42.10,42.10,42.10,28.00,,,57.00,8.10,1019.6,240.00,8.10,
2016-05-16 09:00:00,1,41.00,41.00,41.00,30.00,,,65.00,6.90,1020.0,250.00,6.90,
2016-05-16 10:00:00,1,45.00,45.00,45.00,30.00,,,56.00,9.20,1021.0,270.00,9.20,
2016-05-16 11:00:00,1,48.00,48.00,48.00,30.00,,23.00,50.00,16.10,1021.7,270.00,16.10,
2016-05-16 12:00:00,1,51.10,51.10,51.10,28.90,,24.20,42.00,17.30,1021.7,260.00,17.30,
2016-05-16 13:00:00,1,53.10,53.10,53.10,27.00,,29.90,36.00,12.70,1021.3,290.00,12.70,
2016-05-16 14:00:00,1,55.90,55.90,55.90,30.00,,27.60,37.00,20.70,1021.3,260.00,20.70,
2016-05-16 15:00:00,1,57.90,57.90,57.90,30.00,,25.30,34.00,18.40,1021.3,290.00,18.40,
2016-05-16 16:00:00,1,60.10,60.10,60.10,28.90,,29.90,31.00,18.40,1020.7,300.00,18.40,
2016-05-16 17:00:00,1,63.00,63.00,63.00,33.10,,28.80,33.00,18.40,1020.3,310.00,18.40,
2016-05-16 18:00:00,1,64.00,64.00,64.00,33.10,,27.60,31.00,19.60,1019.6,290.00,19.60,
2016-05-16 19:00:00,1,64.90,64.90,64.90,32.00,,28.80,,19.60,1019.6,290.00,19.60,
2016-05-16 20:00:00,1,66.00,66.00,66.00,33.10,,27.60,29.00,19.60,1019.6,280.00,19.60,
2016-05-16 21:00:00,1,66.90,66.90,66.90,33.10,,23.00,28.00,13.80,1020.0,270.00,13.80,
2016-05-16 22:00:00,1,66.00,66.00,66.00,33.10,,,29.00,10.40,1020.3,270.00,10.40,
2016-05-16 23:00:00,1,62.10,62.10,62.10,35.10,,,36.00,6.90,1020.7,260.00,6.90,
2016-05-17 00:00:00,1,61.00,61.00,61.00,33.10,,,35.00,5.80,1021.0,240.00,5.80,
2016-05-17 01:00:00,1,60.10,60.10,60.10,34.00,,,37.00,6.90,1021.7,230.00,6.90,
2016-05-17 02:00:00,1,60.10,60.10,60.10,37.00,,,42.00,9.20,1022.4,230.00,9.20,
2016-05-17 03:00:00,1,59.00,59.00,59.00,37.90,,,45.00,8.10,1022.4,240.00,8.10,
2016-05-17 04:00:00,1,59.00,59.00,59.00,37.90,,,45.00,6.90,1022.7,220.00,6.90,
2016-05-17 05:00:00,1,55.90,55.90,55.90,39.00,,,53.00,4.60,1022.7,230.00,4.60,
2016-05-17 06:00:00,1,55.90,55.90,55.90,41.00,,,57.00,4.60,1022.7,240.00,4.60,
2016-05-17 07:00:00,1,55.90,55.90,55.90,41.00,,,57.00,6.90,1022.7,240.00,6.90,
2016-05-17 08:00:00,1,55.00,55.00,55.00,42.10,,,62.00,5.80,1023.0,240.00,5.80,
2016-05-17 09:00:00,1,55.00,55.00,55.00,43.00,,,64.00,4.60,1023.0,220.00,4.60,
2016-05-17 10:00:00,1,57.00,57.00,57.00,44.10,,,62.00,4.60,1023.4,220.00,4.60,
2016-05-17 11:00:00,1,59.00,59.00,59.00,46.00,,,62.00,5.80,1024.0,230.00,5.80,
2016-05-17 12:00:00,1,60.10,60.10,60.10,46.90,,,62.00,8.10,1024.4,240.00,8.10,
2016-05-17 13:00:00,1,62.10,62.10,62.10,46.00,,,56.00,8.10,1024.4,220.00,8.10,
2016-05-17 14:00:00,1,64.00,64.00,64.00,45.00,,,50.00,8.10,1024.0,260.00,8.10,
2016-05-17 15:00:00,1,64.90,64.90,64.90,46.00,,,50.00,11.50,1023.7,230.00,11.50,
2016-05-17 16:00:00,1,61.00,61.00,61.00,50.00,0.00,,67.00,9.20,1023.4,220.00,9.20,
2016-05-17 17:00:00,1,59.00,59.00,59.00,51.10,0.02,,75.00,8.10,1023.4,200.00,8.10,
2016-05-17 18:00:00,1,57.90,57.90,57.90,50.00,0.01,,75.00,4.60,1023.4,230.00,4.60,
2016-05-17 19:00:00,1,57.90,57.90,57.90,48.00,0.00,,70.00,3.50,1022.4,330.00,3.50,
2016-05-17 20:00:00,2,56.00,57.00,55.00,50.00,0.01,,80.50,3.50,1022.5,310.00,3.50,
2016-05-17 21:00:00,2,55.00,55.00,55.00,51.10,0.04,,87.00,0.00,1022.2,0.00,0.00,
2016-05-17 22:00:00,2,55.00,55.00,55.00,51.10,0.01,,87.00,0.00,1021.3,0.00,0.00,
2016-05-17 23:00:00,2,54.50,55.00,54.00,51.55,,,89.50,1.75,1021.0,85.00,3.50,
2016-05-18 00:00:00,1,54.00,54.00,54.00,52.00,,,93.00,0.00,1021.3,0.00,0.00,
2016-05-18 01:00:00,2,54.50,55.00,54.00,52.00,,,91.00,2.30,1021.5,140.00,4.60,
2016-05-18 02:00:00,3,53.40,54.00,53.10,50.37,,,89.33,3.10,1021.3,196.67,5.80,
2016-05-18 03:00:00,3,52.37,53.10,52.00,50.00,,,91.67,0.00,1021.2,0.00,0.00,
2016-05-18 04:00:00,2,52.00,52.00,52.00,50.00,,,93.00,0.00,1021.0,0.00,0.00,
2016-05-18 05:00:00,4,51.10,51.10,51.10,49.17,,,93.00,0.00,1020.6,0.00,0.00,
2016-05-18 06:00:00,5,51.10,51.10,51.10,49.12,,,92.80,0.00,1020.4,0.00,0.00,
2016-05-18 07:00:00,1,51.10,51.10,51.10,48.90,,,92.00,0.00,1020.0,0.00,0.00,
2016-05-18 08:00:00,3,51.40,52.00,51.10,49.27,,,92.33,2.70,1020.2,220.00,4.60,
2016-05-18 09:00:00,1,53.10,53.10,53.10,48.00,,,83.00,8.10,1020.7,10.00,8.10,
2016-05-18 10:00:00,1,54.00,54.00,54.00,46.00,,,75.00,8.10,1021.7,360.00,8.10,
2016-05-18 11:00:00,1,55.00,55.00,55.00,45.00,,,69.00,9.20,1021.3,30.00,9.20,
2016-05-18 12:00:00,1,55.90,55.90,55.90,43.00,,,62.00,9.20,1021.7,40.00,9.20,
2016-05-18 13:00:00,1,55.90,55.90,55.90,44.10,,,64.00,4.60,1021.7,40.00,4.60,
2016-05-18 14:00:00,1,59.00,59.00,59.00,43.00,,,55.00,9.20,1021.7,60.00,9.20,
2016-05-18 15:00:00,1,64.00,64.00,64.00,43.00,,,46.00,13.80,1021.0,70.00,13.80,
2016-05-18 16:00:00,1,64.90,64.90,64.90,42.10,,,43.00,10.40,1020.7,90.00,10.40,
2016-05-18 17:00:00,1,66.90,66.90,66.90,43.00,,,42.00,12.70,1020.3,40.00,12.70,
2016-05-18 18:00:00,1,68.00,68.00,68.00,41.00,,,37.00,6.90,1020.0,80.00,6.90,
2016-05-18 19:00:00,1,66.90,66.90,66.90,39.90,,,37.00,10.40,1019.3,110.00,10.40,
2016-05-18 20:00:00,1,64.90,64.90,64.90,39.90,,,40.00,10.40,1019.0,90.00,10.40,
2016-05-18 21:00:00,1,64.00,64.00,64.00,41.00,,,43.00,11.50,1019.3,100.00,11.50,
2016-05-18 22:00:00,1,63.00,63.00,63.00,39.00,,,41.00,11.50,1019.3,110.00,11.50,
2016-05-18 23:00:00,1,61.00,61.00,61.00,39.00,,,44.00,8.10,1019.3,90.00,8.10,
2016-05-19 00:00:00,1,60.10,60.10,60.10,44.10,0.00,,55.00,6.90,1019.6,110.00,6.90,
2016-05-19 01:00:00,1,57.90,57.90,57.90,43.00,0.00,,57.00,6.90,1020.0,110.00,6.90,
2016-05-19 02:00:00,1,57.00,57.00,57.00,42.10,,,57.00,4.60,1020.0,120.00,4.60,
2016-05-19 03:00:00,1,57.00,57.00,57.00,43.00,,,59.00,0.00,1020.0,0.00,0.00,
2016-05-19 04:00:00,1,55.90,55.90,55.90,46.90,0.00,,72.00,0.00,1020.0,0.00,0.00,
2016-05-19 05:00:00,1,53.10,53.10,53.10,48.90,0.03,,86.00,3.50,1020.0,180.00,3.50,
2016-05-19 06:00:00,1,54.00,54.00,54.00,48.90,0.00,,83.00,0.00,1019.3,0.00,0.00,
2016-05-19 07:00:00,1,54.00,54.00,54.00,51.10,,,90.00,0.00,1019.3,0.00,0.00,
2016-05-19 08:00:00,1,54.00,54.00,54.00,51.10,,,90.00,3.50,1019.3,40.00,3.50,
2016-05-19 09:00:00,1,53.10,53.10,53.10,50.00,,,89.00,0.00,1019.6,0.00,0.00,
2016-05-19 10:00:00,1,54.00,54.00,54.00,51.10,,,90.00,0.00,1020.0,0.00,0.00,
2016-05-19 11:00:00,1,57.90,57.90,57.90,48.90,,,72.00,0.00,1020.3,0.00,0.00,
2016-05-19 12:00:00,1,62.10,62.10,62.10,48.90,,,62.00,4.60,1020.3,,4.60,
2016-05-19 13:00:00,1,64.90,64.90,64.90,46.90,,,52.00,0.00,1020.0,0.00,0.00,
2016-05-19 14:00:00,1,69.10,69.10,69.10,46.00,,,44.00,3.50,1020.0,50.00,3.50,
2016-05-19 15:00:00,1,69.10,69.10,69.10,43.00,,,39.00,3.50,1020.0,,3.50,
2016-05-19 16:00:00,1,69.10,69.10,69.10,44.10,,,41.00,5.80,1019.6,340.00,5.80,
2016-05-19 17:00:00,1,72.00,72.00,72.00,45.00,,,38.00,9.20,1019.6,300.00,9.20,
2016-05-19 18:00:00,1,73.00,73.00,73.00,44.10,,,35.00,0.00,1019.3,0.00,0.00,
2016-05-19 19:00:00,1,71.10,71.10,71.10,42.10,,,35.00,4.60,1019.0,260.00,4.60,
2016-05-19 20:00:00,1,73.00,73.00,73.00,43.00,,,34.00,6.90,1018.6,270.00,6.90,
2016-05-19 21:00:00,1,72.00,72.00,72.00,42.10,,,34.00,6.90,1018.6,260.00,6.90,
2016-05-19 22:00:00,1,71.10,71.10,71.10,39.90,,,32.00,8.10,1019.0,280.00,8.10,
2016-05-19 23:00:00,1,68.00,68.00,68.00,39.90,,,36.00,5.80,1019.6,270.00,5.80,
2016-05-20 00:00:00,1,68.00,68.00,68.00,39.00,,,35.00,4.60,1020.3,320.00,4.60,
2016-05-20 01:00:00,1,63.00,63.00,63.00,37.90,,,40.00,5.80,1021.0,340.00,5.80,
2016-05-20 02:00:00,1,59.00,59.00,59.00,39.90,,,49.00,3.50,1021.3,130.00,3.50,
2016-05-20 03:00:00,1,55.00,55.00,55.00,42.10,,,62.00,0.00,1022.0,0.00,0.00,
2016-05-20 04:00:00,1,53.10,53.10,53.10,42.10,,,66.00,0.00,1022.4,0.00,0.00,
2016-05-20 05:00:00,1,52.00,52.00,52.00,43.00,,,71.00,0.00,1022.0,0.00,0.00,
2016-05-20 06:00:00,1,50.00,50.00,50.00,42.10,,,74.00,3.50,1022.0,290.00,3.50,
2016-05-20 07:00:00,1,51.10,51.10,51.10,41.00,,,68.00,0.00,1022.7,0.00,0.00,
2016-05-20 08:00:00,1,48.90,48.90,48.90,39.90,,,71.00,6.90,1023.0,340.00,6.90,
2016-05-20 09:00:00,1,51.10,51.10,51.10,39.90,,,66.00,0.00,1023.7,0.00,0.00,
2016-05-20 10:00:00,1,55.90,55.90,55.90,43.00,,,62.00,3.50,1024.4,340.00,3.50,
2016-05-20 11:00:00,1,62.10,62.10,62.10,43.00,,,50.00,3.50,1025.4,,3.50,
2016-05-20 12:00:00,1,66.00,66.00,66.00,43.00,,,43.00,9.20,1025.7,360.00,9.20,
2016-05-20 13:00:00,1,69.10,69.10,69.10,43.00,,,39.00,8.10,1025.4,40.00,8.10,
2016-05-20 14:00:00,1,70.00,70.00,70.00,43.00,,,38.00,6.90,1025.4,,6.90,
2016-05-20 15:00:00,1,72.00,72.00,72.00,43.00,,,35.00,4.60,1025.1,,4.60,
2016-05-20 16:00:00,1,73.00,73.00,73.00,41.00,,,32.00,0.00,1024.7,0.00,0.00,
2016-05-20 17:00:00,1,75.00,75.00,75.00,42.10,,,31.00,5.80,1024.7,270.00,5.80,
2016-05-20 18:00:00,1,75.90,75.90,75.90,41.00,,,29.00,3.50,1024.0,110.00,3.50,
2016-05-20 19:00:00,1,77.00,77.00,77.00,39.90,,,27.00,6.90,1023.0,350.00,6.90,
2016-05-20 20:00:00,1,75.90,75.90,75.90,43.00,,,31.00,8.10,1022.7,100.00,8.10,
2016-05-20 21:00:00,1,75.00,75.00,75.00,42.10,,,31.00,5.80,1022.7,110.00,5.80,
2016-05-20 22:00:00,1,71.10,71.10,71.10,44.10,,,38.00,9.20,1022.7,150.00,9.20,
2016-05-20 23:00:00,1,69.10,69.10,69.10,44.10,,,41.00,9.20,1022.7,150.00,9.20,
2016-05-21 00:00:00,1,66.00,66.00,66.00,43.00,,,43.00,5.80,1023.0,160.00,5.80,
2016-05-21 01:00:00,1,64.00,64.00,64.00,41.00,,,43.00,5.80,1023.7,160.00,5.80,
2016-05-21 02:00:00,1,63.00,63.00,63.00,41.00,,,45.00,5.80,1023.7,210.00,5.80,
2016-05-21 03:00:00,1,61.00,61.00,61.00,43.00,,,52.00,9.20,1023.4,210.00,9.20,
2016-05-21 04:00:00,1,60.10,60.10,60.10,43.00,,,53.00,0.00,1022.7,0.00,0.00,
2016-05-21 05:00:00,1,59.00,59.00,59.00,45.00,,,60.00,4.60,1022.0,140.00,4.60,
2016-05-21 06:00:00,1,55.90,55.90,55.90,46.00,,,69.00,0.00,1021.7,0.00,0.00,
2016-05-21 07:00:00,1,57.00,57.00,57.00,46.90,,,69.00,0.00,1021.3,0.00,0.00,
2016-05-21 08:00:00,1,55.90,55.90,55.90,46.90,,,72.00,0.00,1021.3,0.00,0.00,
2016-05-21 09:00:00,1,55.90,55.90,55.90,46.90,,,72.00,3.50,1021.3,100.00,3.50,
2016-05-21 10:00:00,1,57.00,57.00,57.00,48.90,,,74.00,4.60,1021.0,40.00,4.60,
2016-05-21 11:00:00,1,57.90,57.90,57.90,50.00,,,75.00,0.00,1021.0,0.00,0.00,
2016-05-21 12:00:00,1,60.10,60.10,60.10,50.00,,,69.00,4.60,1021.0,40.00,4.60,
2016-05-21 13:00:00,1,61.00,61.00,61.00,48.90,,,65.00,5.80,1020.3,80.00,5.80,
2016-05-21 14:00:00,1,62.10,62.10,62.10,46.90,,,58.00,8.10,1020.0,120.00,8.10,
2016-05-21 15:00:00,1,62.10,62.10,62.10,48.90,0.00,,62.00,12.70,1018.6,110.00,12.70,
2016-05-21 16:00:00,1,62.10,62.10,62.10,48.90,0.00,,62.00,12.70,1017.9,120.00,12.70,
2016-05-21 17:00:00,1,63.00,63.00,63.00,48.90,,,60.00,12.70,1017.3,110.00,12.70,
2016-05-21 18:00:00,1,62.10,62.10,62.10,46.90,,,58.00,12.70,1016.6,90.00,12.70,
2016-05-21 19:00:00,1,62.10,62.10,62.10,46.90,,,58.00,12.70,1015.9,90.00,12.70,
2016-05-21 20:00:00,1,62.10,62.10,62.10,48.00,,,60.00,13.80,1014.9,60.00,13.80,
2016-05-21 21:00:00,2,59.55,60.10,59.00,50.00,0.00,,70.50,9.80,1014.4,45.00,11.50,
2016-05-21 22:00:00,2,56.45,57.00,55.90,51.10,0.11,,82.50,11.50,1013.7,20.00,11.50,
2016-05-21 23:00:00,4,54.75,55.00,54.00,51.10,0.16,,87.75,12.12,1013.4,35.00,15.00,
2016-05-22 00:00:00,3,54.00,54.00,54.00,51.10,0.20,19.60,90.00,13.83,1013.2,33.33,15.00,
2016-05-22 01:00:00,4,53.90,54.00,53.60,51.27,0.17,,91.00,12.40,1013.4,22.50,13.80,
2016-05-22 02:00:00,1,54.00,54.00,54.00,51.10,0.08,,90.00,11.50,1012.5,40.00,11.50,
2016-05-22 03:00:00,1,54.00,54.00,54.00,51.10,0.03,,90.00,8.10,1011.9,20.00,8.10,
2016-05-22 04:00:00,3,54.00,54.00,54.00,50.73,0.03,,88.67,9.23,1011.4,16.67,10.40,
2016-05-22 05:00:00,2,53.10,53.10,53.10,50.00,0.08,,89.00,8.65,1010.6,10.00,9.20,
2016-05-22 06:00:00,3,53.10,53.10,53.10,50.00,0.04,,89.00,9.60,1010.2,353.33,10.40,
2016-05-22 07:00:00,1,53.10,53.10,53.10,48.90,0.01,,86.00,4.60,1010.2,350.00,4.60,
2016-05-22 08:00:00,1,53.10,53.10,53.10,48.90,0.00,,86.00,11.50,1010.2,350.00,11.50,
2016-05-22 09:00:00,1,53.10,53.10,53.10,48.90,0.01,,86.00,5.80,1010.5,350.00,5.80,
2016-05-22 10:00:00,2,54.00,54.00,54.00,49.45,,,84.50,5.20,1010.8,320.00,5.80,
2016-05-22 11:00:00,2,54.50,55.00,54.00,48.90,,,81.50,5.80,1011.2,335.00,5.80,
2016-05-22 12:00:00,1,57.00,57.00,57.00,50.00,,,77.00,3.50,1011.5,360.00,3.50,
2016-05-22 13:00:00,1,59.00,59.00,59.00,51.10,,,75.00,6.90,1011.5,310.00,6.90,
2016-05-22 14:00:00,1,62.10,62.10,62.10,50.00,,,65.00,9.20,1011.2,340.00,9.20,
2016-05-22 15:00:00,1,64.00,64.00,64.00,48.00,,,56.00,9.20,1010.8,20.00,9.20,
2016-05-22 16:00:00,1,66.00,66.00,66.00,48.00,,,52.00,11.50,1010.8,40.00,11.50,
2016-05-22 17:00:00,1,66.00,66.00,66.00,46.90,,,50.00,6.90,1010.8,80.00,6.90,
2016-05-22 18:00:00,1,66.00,66.00,66.00,48.00,,,52.00,4.60,1010.8,100.00,4.60,
2016-05-22 19:00:00,1,64.90,64.90,64.90,48.90,,,56.00,4.60,1010.5,110.00,4.60,
2016-05-22 20:00:00,1,66.00,66.00,66.00,48.90,0.00,,54.00,4.60,1010.8,110.00,4.60,
2016-05-22 21:00:00,1,66.00,66.00,66.00,51.10,,,59.00,5.80,1010.8,140.00,5.80,
2016-05-22 22:00:00,1,64.00,64.00,64.00,54.00,,,70.00,3.50,1011.2,160.00,3.50,
2016-05-22 23:00:00,1,62.10,62.10,62.10,57.00,0.00,,84.00,3.50,1011.5,130.00,3.50,
2016-05-23 00:00:00,1,61.00,61.00,61.00,55.90,0.02,,84.00,0.00,1012.2,0.00,0.00,
2016-05-23 01:00:00,1,60.10,60.10,60.10,57.00,,,90.00,0.00,1012.9,0.00,0.00,
2016-05-23 02:00:00,5,57.76,57.90,57.20,55.80,,,93.20,0.00,1013.2,0.00,0.00,
2016-05-23 03:00:00,6,56.82,57.90,55.90,55.07,,,94.00,1.17,1012.9,90.00,3.50,
2016-05-23 04:00:00,5,55.90,55.90,55.90,54.60,,,95.40,1.40,1013.2,62.00,3.50,
2016-05-23 05:00:00,4,53.45,54.00,53.10,52.23,,,95.75,0.00,1012.9,0.00,0.00,
2016-05-23 06:00:00,4,53.77,54.00,53.10,51.77,,,93.00,0.88,1012.5,85.00,3.50,
2016-05-23 07:00:00,2,53.10,53.10,53.10,51.55,,,94.50,0.00,1012.5,0.00,0.00,
2016-05-23 08:00:00,3,52.73,53.10,52.00,51.03,,,94.00,0.00,1012.5,0.00,0.00,
2016-05-23 09:00:00,3,52.37,53.10,52.00,51.03,,,95.33,0.00,1012.9,0.00,0.00,
2016-05-23 10:00:00,1,55.00,55.00,55.00,53.10,,,93.00,0.00,1013.5,0.00,0.00,
2016-05-23 11:00:00,1,57.00,57.00,57.00,54.00,,,90.00,0.00,1014.2,0.00,0.00,
2016-05-23 12:00:00,1,63.00,63.00,63.00,55.00,,,75.00,4.60,1014.6,50.00,4.60,
2016-05-23 13:00:00,1,66.90,66.90,66.90,55.00,,,66.00,6.90,1013.9,20.00,6.90,
2016-05-23 14:00:00,1,70.00,70.00,70.00,55.90,,,61.00,3.50,1013.9,,3.50,
2016-05-23 15:00:00,1,73.90,73.90,73.90,55.00,,,52.00,3.50,1013.9,,3.50,
2016-05-23 16:00:00,1,75.00,75.00,75.00,54.00,,,48.00,,1013.2,,,
2016-05-23 17:00:00,1,75.90,75.90,75.90,55.00,,,48.00,5.80,1012.5,60.00,5.80,
2016-05-23 18:00:00,1,75.90,75.90,75.90,55.00,,,48.00,6.90,1012.2,90.00,6.90,
2016-05-23 19:00:00,1,75.00,75.00,75.00,54.00,,,48.00,0.00,1011.9,0.00,0.00,
2016-05-23 20:00:00,1,75.00,75.00,75.00,53.10,,,46.00,5.80,1011.5,160.00,5.80,
2016-05-23 21:00:00,6,62.80,64.90,62.10,57.00,0.36,34.50,81.83,10.77,1012.4,271.67,28.80,
2016-05-23 22:00:00,1,66.00,66.00,66.00,60.10,,,81.00,3.50,1011.9,230.00,3.50,
2016-05-23 23:00:00,1,64.00,64.00,64.00,60.10,,,87.00,3.50,1012.5,200.00,3.50,
2016-05-24 00:00:00,1,62.10,62.10,62.10,59.00,0.00,,90.00,3.50,1012.9,180.00,3.50,
2016-05-24 01:00:00,1,63.00,63.00,63.00,59.00,,,87.00,4.60,1013.2,,4.60,
2016-05-24 02:00:00,1,62.10,62.10,62.10,55.90,,,80.00,4.60,1014.2,210.00,4.60,
2016-05-24 03:00:00,1,62.10,62.10,62.10,54.00,0.00,,75.00,3.50,1014.2,,3.50,
2016-05-24 04:00:00,1,59.00,59.00,59.00,54.00,0.04,,83.00,6.90,1013.2,240.00,6.90,
2016-05-24 05:00:00,1,57.90,57.90,57.90,55.00,0.17,,90.00,13.80,1012.5,240.00,13.80,
2016-05-24 06:00:00,1,59.00,59.00,59.00,55.90,0.01,,90.00,0.00,1012.2,0.00,0.00,
2016-05-24 07:00:00,1,57.00,57.00,57.00,55.00,,,93.00,5.80,1012.5,60.00,5.80,
2016-05-24 08:00:00,2,57.45,57.90,57.00,55.00,,,91.50,0.00,1012.9,0.00,0.00,
2016-05-24 09:00:00,1,55.90,55.90,55.90,55.00,,,97.00,0.00,1013.2,0.00,0.00,
2016-05-24 10:00:00,6,56.00,57.00,55.40,54.73,,,95.50,0.00,1013.4,0.00,0.00,
2016-05-24 11:00:00,2,60.00,61.00,59.00,56.45,,,88.50,2.90,1013.7,135.00,5.80,
2016-05-24 12:00:00,1,64.00,64.00,64.00,57.90,,,81.00,0.00,1014.6,0.00,0.00,
2016-05-24 13:00:00,1,68.00,68.00,68.00,59.00,,,73.00,5.80,1014.9,350.00,5.80,
2016-05-24 14:00:00,1,70.00,70.00,70.00,55.90,,,61.00,4.60,1014.9,60.00,4.60,
2016-05-24 15:00:00,1,71.10,71.10,71.10,54.00,,,55.00,0.00,1014.9,0.00,0.00,
2016-05-24 16:00:00,1,73.90,73.90,73.90,55.00,,,52.00,,1014.6,,,
2016-05-24 17:00:00,1,77.00,77.00,77.00,54.00,,,45.00,9.20,1013.9,230.00,9.20,
2016-05-24 18:00:00,1,78.10,78.10,78.10,51.10,,,39.00,10.40,1013.2,240.00,10.40,
2016-05-24 19:00:00,1,77.00,77.00,77.00,52.00,,,42.00,5.80,1012.9,,5.80,
2016-05-24 20:00:00,1,78.10,78.10,78.10,54.00,,,43.00,4.60,1012.5,140.00,4.60,
2016-05-24 21:00:00,1,80.10,80.10,80.10,46.90,,,31.00,11.50,1012.9,290.00,11.50,
2016-05-24 22:00:00,1,77.00,77.00,77.00,48.00,,,36.00,6.90,1013.2,260.00,6.90,
2016-05-24 23:00:00,1,75.90,75.90,75.90,50.00,,,40.00,5.80,1013.5,260.00,5.80,
2016-05-25 00:00:00,1,69.10,69.10,69.10,55.00,,,61.00,0.00,1014.6,0.00,0.00,
2016-05-25 01:00:00,1,66.00,66.00,66.00,55.00,,,68.00,5.80,1015.2,50.00,5.80,
2016-05-25 02:00:00,1,64.90,64.90,64.90,54.00,,,68.00,3.50,1016.3,20.00,3.50,
2016-05-25 03:00:00,1,62.10,62.10,62.10,54.00,,,75.00,0.00,1016.9,0.00,0.00,
2016-05-25 04:00:00,1,60.10,60.10,60.10,54.00,,,80.00,3.50,1016.9,290.00,3.50,
2016-05-25 05:00:00,1,59.00,59.00,59.00,54.00,,,83.00,0.00,1017.3,0.00,0.00,
2016-05-25 06:00:00,1,59.00,59.00,59.00,53.10,,,81.00,0.00,1017.3,0.00,0.00,
2016-05-25 07:00:00,1,57.90,57.90,57.90,53.10,,,84.00,3.50,1017.6,280.00,3.50,
2016-05-25 08:00:00,1,57.90,57.90,57.90,53.10,,,84.00,0.00,1017.9,0.00,0.00,
2016-05-25 09:00:00,1,55.90,55.90,55.90,52.00,,,87.00,0.00,1018.3,0.00,0.00,
2016-05-25 10:00:00,1,61.00,61.00,61.00,55.00,,,81.00,3.50,1019.3,240.00,3.50,
2016-05-25 11:00:00,1,70.00,70.00,70.00,52.00,,,53.00,6.90,1019.6,300.00,6.90,
2016-05-25 12:00:00,1,75.00,75.00,75.00,50.00,,,42.00,6.90,1020.0,300.00,6.90,
2016-05-25 13:00:00,1,77.00,77.00,77.00,48.90,,,37.00,11.50,1020.3,300.00,11.50,
2016-05-25 14:00:00,1,81.00,81.00,81.00,50.00,,,34.00,6.90,1020.0,280.00,6.90,
2016-05-25 15:00:00,1,82.90,82.90,82.90,51.10,,,33.00,3.50,1020.0,320.00,3.50,
2016-05-25 16:00:00,1,84.90,84.90,84.90,48.90,,,29.00,5.80,1020.0,320.00,5.80,
2016-05-25 17:00:00,1,86.00,86.00,86.00,48.90,,,28.00,10.40,1019.0,300.00,10.40,
2016-05-25 18:00:00,1,86.00,86.00,86.00,48.00,,,27.00,8.10,1019.0,260.00,8.10,
2016-05-25 19:00:00,1,86.00,86.00,86.00,46.00,,,25.00,8.10,1019.0,280.00,8.10,
2016-05-25 20:00:00,1,87.10,87.10,87.10,48.90,,,27.00,12.70,1018.6,280.00,12.70,
2016-05-25 21:00:00,1,84.90,84.90,84.90,48.00,,,28.00,12.70,1018.3,260.00,12.70,
2016-05-25 22:00:00,1,84.00,84.00,84.00,48.00,,,29.00,10.40,1018.3,260.00,10.40,
2016-05-25 23:00:00,1,81.00,81.00,81.00,48.90,,,33.00,5.80,1018.6,240.00,5.80,
2016-05-26 00:00:00,1,78.10,78.10,78.10,52.00,,,40.00,5.80,1018.6,220.00,5.80,
2016-05-26 01:00:00,1,77.00,77.00,77.00,52.00,,,42.00,9.20,1019.3,230.00,9.20,
2016-05-26 02:00:00,1,75.00,75.00,75.00,53.10,,,46.00,6.90,1019.3,240.00,6.90,
2016-05-26 03:00:00,1,73.00,73.00,73.00,54.00,,,51.00,4.60,1019.3,240.00,4.60,
2016-05-26 04:00:00,1,72.00,72.00,72.00,54.00,,,53.00,6.90,1019.3,240.00,6.90,
2016-05-26 05:00:00,1,69.10,69.10,69.10,55.00,,,61.00,5.80,1019.3,250.00,5.80,
2016-05-26 06:00:00,1,66.90,66.90,66.90,55.00,,,66.00,0.00,1019.3,0.00,0.00,
2016-05-26 07:00:00,1,66.00,66.00,66.00,55.90,,,70.00,3.50,1019.6,230.00,3.50,
2016-05-26 08:00:00,1,64.90,64.90,64.90,55.00,,,70.00,3.50,1019.6,260.00,3.50,
2016-05-26 09:00:00,1,63.00,63.00,63.00,55.90,,,78.00,3.50,1020.3,220.00,3.50,
2016-05-26 10:00:00,1,64.90,64.90,64.90,57.00,,,76.00,0.00,1020.7,0.00,0.00,
2016-05-26 11:00:00,1,73.00,73.00,73.00,59.00,,,62.00,4.60,1021.0,230.00,4.60,
2016-05-26 12:00:00,1,77.00,77.00,77.00,59.00,,,54.00,5.80,1020.7,210.00,5.80,
2016-05-26 13:00:00,1,80.10,80.10,80.10,60.10,,,51.00,5.80,1020.3,,5.80,
2016-05-26 14:00:00,1,82.90,82.90,82.90,57.00,,,41.00,4.60,1020.0,,4.60,
2016-05-26 15:00:00,1,84.90,84.90,84.90,57.90,,,40.00,4.60,1019.3,,4.60,
2016-05-26 16:00:00,1,87.10,87.10,87.10,55.00,,,34.00,8.10,1019.0,190.00,8.10,
2016-05-26 17:00:00,1,88.00,88.00,88.00,52.00,,,29.00,6.90,1018.3,,6.90,
2016-05-26 18:00:00,1,89.10,89.10,89.10,53.10,,,30.00,,1018.3,,,
2016-05-26 19:00:00,1,89.10,89.10,89.10,54.00,,,31.00,9.20,1017.9,240.00,9.20,
2016-05-26 20:00:00,1,89.10,89.10,89.10,54.00,,,31.00,9.20,1017.6,210.00,9.20,
2016-05-26 21:00:00,1,89.10,89.10,89.10,57.90,,,35.00,4.60,1017.3,,4.60,
2016-05-26 22:00:00,1,88.00,88.00,88.00,57.00,,,35.00,6.90,1016.9,220.00,6.90,
2016-05-26 23:00:00,1,84.90,84.90,84.90,57.90,,,40.00,5.80,1017.3,,5.80,
2016-05-27 00:00:00,1,82.90,82.90,82.90,55.00,,,39.00,4.60,1017.6,,4.60,
2016-05-27 01:00:00,1,80.10,80.10,80.10,54.00,,,41.00,3.50,1017.9,,3.50,
2016-05-27 02:00:00,1,78.10,78.10,78.10,55.90,,,47.00,0.00,1018.3,0.00,0.00,
2016-05-27 03:00:00,1,75.00,75.00,75.00,57.00,,,54.00,0.00,1018.3,0.00,0.00,
2016-05-27 04:00:00,1,75.00,75.00,75.00,59.00,,,58.00,0.00,1018.3,0.00,0.00,
2016-05-27 05:00:00,1,73.90,73.90,73.90,61.00,,,64.00,3.50,1018.3,170.00,3.50,
2016-05-27 06:00:00,1,73.00,73.00,73.00,62.10,,,69.00,3.50,1018.3,170.00,3.50,
2016-05-27 07:00:00,1,73.00,73.00,73.00,62.10,,,69.00,3.50,1018.3,210.00,3.50,
2016-05-27 08:00:00,1,70.00,70.00,70.00,62.10,,,76.00,0.00,1018.6,0.00,0.00,
2016-05-27 09:00:00,1,70.00,70.00,70.00,62.10,,,76.00,3.50,1018.3,130.00,3.50,
2016-05-27 10:00:00,1,72.00,72.00,72.00,64.00,,,76.00,0.00,1018.6,0.00,0.00,
2016-05-27 11:00:00,1,75.90,75.90,75.90,64.90,,,69.00,4.60,1019.0,230.00,4.60,
2016-05-27 12:00:00,1,78.10,78.10,78.10,66.00,,,67.00,5.80,1018.6,170.00,5.80,
2016-05-27 13:00:00,1,80.10,80.10,80.10,66.00,,,62.00,5.80,1018.6,230.00,5.80,
2016-05-27 14:00:00,1,82.90,82.90,82.90,68.00,,,61.00,6.90,1018.3,190.00,6.90,
2016-05-27 15:00:00,1,86.00,86.00,86.00,68.00,,,55.00,9.20,1018.6,220.00,9.20,
2016-05-27 16:00:00,1,87.10,87.10,87.10,66.90,,,51.00,10.40,1017.9,210.00,10.40,
2016-05-27 17:00:00,1,89.10,89.10,89.10,68.00,,,50.00,5.80,1017.6,240.00,5.80,
2016-05-27 18:00:00,1,89.10,89.10,89.10,66.00,,20.70,47.00,12.70,1017.3,210.00,12.70,
2016-05-27 19:00:00,1,90.00,90.00,90.00,66.90,,17.30,47.00,10.40,1016.9,230.00,10.40,
2016-05-27 20:00:00,1,88.00,88.00,88.00,66.00,,19.60,48.00,13.80,1016.9,210.00,13.80,
2016-05-27 21:00:00,1,89.10,89.10,89.10,66.00,,,47.00,9.20,1016.6,230.00,9.20,
2016-05-27 22:00:00,1,88.00,88.00,88.00,66.00,,,48.00,9.20,1016.6,210.00,9.20,
2016-05-27 23:00:00,1,86.00,86.00,86.00,66.00,,,52.00,8.10,1017.3,210.00,8.10,
2016-05-28 00:00:00,1,82.90,82.90,82.90,66.90,,,59.00,9.20,1017.6,200.00,9.20,
2016-05-28 01:00:00,1,81.00,81.00,81.00,66.00,,,61.00,9.20,1018.6,210.00,9.20,
2016-05-28 02:00:00,1,79.00,79.00,79.00,64.90,,,62.00,6.90,1019.0,200.00,6.90,
2016-05-28 03:00:00,1,77.00,77.00,77.00,64.00,,,64.00,5.80,1019.3,200.00,5.80,
2016-05-28 04:00:00,1,75.00,75.00,75.00,62.10,,,64.00,9.20,1019.6,210.00,9.20,
2016-05-28 05:00:00,1,73.90,73.90,73.90,59.00,,,60.00,10.40,1019.6,220.00,10.40,
2016-05-28 06:00:00,1,73.00,73.00,73.00,59.00,,,62.00,8.10,1019.6,210.00,8.10,
2016-05-28 07:00:00,1,72.00,72.00,72.00,59.00,,,64.00,8.10,1019.6,210.00,8.10,
2016-05-28 08:00:00,1,70.00,70.00,70.00,60.10,,,71.00,4.60,1020.0,200.00,4.60,
2016-05-28 09:00:00,1,70.00,70.00,70.00,60.10,,,71.00,0.00,1020.7,0.00,0.00,
2016-05-28 10:00:00,1,72.00,72.00,72.00,61.00,,,68.00,3.50,1021.3,220.00,3.50,
2016-05-28 11:00:00,1,75.00,75.00,75.00,62.10,,,64.00,4.60,1021.0,210.00,4.60,
2016-05-28 12:00:00,1,78.10,78.10,78.10,64.00,,,62.00,8.10,1021.3,230.00,8.10,
2016-05-28 13:00:00,1,81.00,81.00,81.00,64.90,,,58.00,8.10,1021.7,260.00,8.10,
2016-05-28 14:00:00,1,82.90,82.90,82.90,66.90,,,59.00,4.60,1021.7,220.00,4.60,
2016-05-28 15:00:00,1,84.00,84.00,84.00,66.90,,,57.00,6.90,1021.3,210.00,6.90,
2016-05-28 16:00:00,1,87.10,87.10,87.10,68.00,,,53.00,6.90,1021.0,190.00,6.90,
2016-05-28 17:00:00,1,89.10,89.10,89.10,68.00,,18.40,50.00,12.70,1020.3,220.00,12.70,
2016-05-28 18:00:00,1,90.00,90.00,90.00,68.00,,,49.00,15.00,1020.0,230.00,15.00,
2016-05-28 19:00:00,1,90.00,90.00,90.00,66.00,,21.90,46.00,10.40,1020.0,200.00,10.40,
2016-05-28 20:00:00,1,90.00,90.00,90.00,66.90,,18.40,47.00,10.40,1019.6,220.00,10.40,
2016-05-28 21:00:00,1,88.00,88.00,88.00,66.00,,,48.00,11.50,1019.3,220.00,11.50,
2016-05-28 22:00:00,2,87.55,88.00,87.10,66.00,,17.30,49.00,8.10,1019.5,205.00,8.10,
2016-05-28 23:00:00,1,84.90,84.90,84.90,66.00,,,53.00,6.90,1020.0,200.00,6.90,
2016-05-29 00:00:00,1,82.00,82.00,82.00,63.00,,,53.00,5.80,1020.7,220.00,5.80,
2016-05-29 01:00:00,1,80.10,80.10,80.10,61.00,,,52.00,5.80,1021.3,,5.80,
2016-05-29 02:00:00,1,78.10,78.10,78.10,57.90,,,50.00,5.80,1021.3,200.00,5.80,
2016-05-29 03:00:00,1,75.90,75.90,75.90,57.90,,,54.00,3.50,1021.3,,3.50,
2016-05-29 04:00:00,1,73.90,73.90,73.90,59.00,,,60.00,3.50,1021.3,190.00,3.50,
2016-05-29 05:00:00,1,73.00,73.00,73.00,59.00,,,62.00,4.60,1021.3,210.00,4.60,
2016-05-29 06:00:00,1,72.00,72.00,72.00,59.00,,,64.00,0.00,1021.0,0.00,0.00,
2016-05-29 07:00:00,1,70.00,70.00,70.00,60.10,,,71.00,3.50,1021.0,180.00,3.50,
2016-05-29 08:00:00,1,68.00,68.00,68.00,59.00,,,73.00,3.50,1021.3,170.00,3.50,
2016-05-29 09:00:00,1,66.90,66.90,66.90,57.90,,,73.00,0.00,1021.7,0.00,0.00,
2016-05-29 10:00:00,1,70.00,70.00,70.00,59.00,,,68.00,0.00,1022.0,0.00,0.00,
2016-05-29 11:00:00,1,73.00,73.00,73.00,60.10,,,64.00,0.00,1022.0,0.00,0.00,
2016-05-29 12:00:00,1,77.00,77.00,77.00,62.10,,,60.00,5.80,1021.7,230.00,5.80,
2016-05-29 13:00:00,1,78.10,78.10,78.10,62.10,,,58.00,5.80,1021.3,190.00,5.80,
2016-05-29 14:00:00,1,81.00,81.00,81.00,64.00,,,57.00,6.90,1021.3,,6.90,
2016-05-29 15:00:00,1,82.90,82.90,82.90,62.10,,,50.00,8.10,1021.0,230.00,8.10,
2016-05-29 16:00:00,1,84.90,84.90,84.90,63.00,,,48.00,5.80,1020.3,,5.80,
2016-05-29 17:00:00,1,87.10,87.10,87.10,60.10,,,40.00,6.90,1019.6,220.00,6.90,
2016-05-29 18:00:00,1,88.00,88.00,88.00,55.00,,17.30,33.00,12.70,1019.0,210.00,12.70,
2016-05-29 19:00:00,1,88.00,88.00,88.00,62.10,,,42.00,8.10,1018.6,240.00,8.10,
2016-05-29 20:00:00,1,86.00,86.00,86.00,64.00,,,48.00,11.50,1017.9,210.00,11.50,
2016-05-29 21:00:00,1,84.00,84.00,84.00,66.00,,,55.00,6.90,1018.3,220.00,6.90,
2016-05-29 22:00:00,1,81.00,81.00,81.00,68.00,0.00,,65.00,9.20,1018.3,220.00,9.20,
2016-05-29 23:00:00,1,77.00,77.00,77.00,70.00,0.00,,79.00,9.20,1018.6,230.00,9.20,
2016-05-30 00:00:00,1,75.90,75.90,75.90,70.00,0.00,,82.00,9.20,1018.6,210.00,9.20,
2016-05-30 01:00:00,2,73.90,73.90,73.90,72.00,0.13,,94.00,6.35,1019.0,220.00,8.10,
2016-05-30 02:00:00,7,72.69,73.90,70.00,69.74,0.36,,90.43,3.30,1018.7,37.14,6.90,
2016-05-30 03:00:00,4,69.10,69.10,69.10,65.72,0.26,,89.25,4.35,1018.6,97.50,5.80,
2016-05-30 04:00:00,4,69.10,69.10,69.10,66.00,0.07,,90.00,0.88,1018.0,7.50,3.50,
2016-05-30 05:00:00,1,69.10,69.10,69.10,66.00,0.11,,90.00,5.80,1016.9,100.00,5.80,
2016-05-30 06:00:00,3,68.73,69.10,68.00,66.00,0.02,,91.00,3.50,1016.6,60.00,3.50,
2016-05-30 07:00:00,7,68.00,68.00,68.00,66.13,0.80,,93.43,2.49,1016.2,98.57,5.80,
2016-05-30 08:00:00,8,68.00,68.00,68.00,66.81,0.55,,95.75,3.19,1015.9,86.25,6.90,
2016-05-30 09:00:00,1,69.10,69.10,69.10,66.90,0.00,,93.00,0.00,1016.3,0.00,0.00,
2016-05-30 10:00:00,2,69.55,70.00,69.10,66.90,0.00,,91.50,0.00,1016.6,0.00,0.00,
2016-05-30 11:00:00,1,72.00,72.00,72.00,68.00,,,87.00,3.50,1016.6,340.00,3.50,
2016-05-30 12:00:00,3,72.00,72.00,72.00,69.10,0.05,,91.00,2.33,1017.3,206.67,3.50,
2016-05-30 13:00:00,3,73.63,75.00,72.00,69.70,0.00,,88.00,1.17,1017.2,106.67,3.50,
2016-05-30 14:00:00,4,75.28,75.90,75.00,68.55,,,79.75,1.75,1016.8,100.00,3.50,
2016-05-30 15:00:00,3,79.00,79.00,79.00,69.03,,,71.67,2.70,1016.0,0.00,4.60,
2016-05-30 16:00:00,2,78.90,79.00,78.80,68.00,,,69.50,4.60,1015.6,250.00,4.60,
2016-05-30 17:00:00,2,80.10,80.10,80.10,67.45,,,65.50,5.20,1015.4,220.00,6.90,
2016-05-30 18:00:00,1,80.10,80.10,80.10,66.90,,,64.00,6.90,1014.9,210.00,6.90,
2016-05-30 19:00:00,1,80.10,80.10,80.10,66.90,,,64.00,5.80,1014.6,190.00,5.80,
2016-05-30 20:00:00,1,78.10,78.10,78.10,68.00,,,71.00,6.90,1014.2,200.00,6.90,
2016-05-30 21:00:00,1,78.10,78.10,78.10,69.10,,,74.00,4.60,1014.6,,4.60,
2016-05-30 22:00:00,1,75.20,75.20,75.20,69.80,,17.30,83.00,8.10,1014.6,190.00,8.10,
2016-05-30 23:00:00,2,75.00,75.00,75.00,69.10,,,82.00,7.50,1015.2,205.00,8.10,
2016-05-31 00:00:00,1,73.90,73.90,73.90,68.00,,,82.00,8.10,1015.6,200.00,8.10,
2016-05-31 01:00:00,1,73.90,73.90,73.90,69.10,,,85.00,4.60,1015.2,,4.60,
2016-05-31 02:00:00,1,73.00,73.00,73.00,69.10,,,87.00,4.60,1015.2,190.00,4.60,
2016-05-31 03:00:00,2,73.00,73.00,73.00,68.00,,,84.00,6.90,1015.2,210.00,6.90,
2016-05-31 04:00:00,1,73.00,73.00,73.00,69.10,,,87.00,6.90,1014.6,220.00,6.90,
2016-05-31 05:00:00,1,73.00,73.00,73.00,68.00,,,84.00,5.80,1014.6,250.00,5.80,
2016-05-31 06:00:00,3,73.00,73.00,73.00,68.00,,,84.00,5.00,1014.6,246.67,5.80,
2016-05-31 07:00:00,2,73.00,73.00,73.00,68.00,,,84.00,0.00,1014.6,0.00,0.00,
2016-05-31 08:00:00,1,73.00,73.00,73.00,68.00,,,84.00,3.50,1014.2,280.00,3.50,
2016-05-31 09:00:00,1,72.00,72.00,72.00,66.90,,,84.00,0.00,1014.6,0.00,0.00,
2016-05-31 10:00:00,2,72.00,72.00,72.00,67.45,,,85.50,1.75,1014.8,140.00,3.50,
2016-05-31 11:00:00,1,75.00,75.00,75.00,68.00,,,79.00,3.50,1014.9,300.00,3.50,
2016-05-31 12:00:00,1,78.10,78.10,78.10,66.90,,,69.00,3.50,1015.2,60.00,3.50,
2016-05-31 13:00:00,1,81.00,81.00,81.00,64.00,,,57.00,10.40,1015.2,360.00,10.40,
2016-05-31 14:00:00,1,82.00,82.00,82.00,61.00,,,49.00,10.40,1015.2,30.00,10.40,
2016-05-31 15:00:00,1,82.90,82.90,82.90,62.10,,,50.00,9.20,1015.2,70.00,9.20,
2016-05-31 16:00:00,1,84.90,84.90,84.90,61.00,,,45.00,4.60,1014.9,,4.60,
2016-05-31 17:00:00,1,84.90,84.90,84.90,62.10,,,46.00,10.40,1014.6,20.00,10.40,
2016-05-31 18:00:00,3,86.00,86.00,86.00,58.27,,,39.33,1.93,1014.2,0.00,5.80,
2016-05-31 19:00:00,1,87.10,87.10,87.10,54.00,,,32.00,0.00,1013.5,0.00,0.00,
2016-05-31 20:00:00,1,88.00,88.00,88.00,54.00,,,32.00,9.20,1013.5,310.00,9.20,
2016-05-31 21:00:00,1,86.00,86.00,86.00,54.00,,,34.00,5.80,1013.5,340.00,5.80,
2016-05-31 22:00:00,1,84.00,84.00,84.00,53.10,,,35.00,4.60,1013.9,320.00,4.60,
2016-05-31 23:00:00,1,81.00,81.00,81.00,55.90,,,42.00,0.00,1014.2,0.00,0.00,
2016-06-01 00:00:00,1,77.00,77.00,77.00,60.10,,,56.00,4.60,1014.9,150.00,4.60,
2016-06-01 01:00:00,1,77.00,77.00,77.00,69.10,,,77.00,3.50,1015.2,180.00,3.50,
2016-06-01 02:00:00,1,75.90,75.90,75.90,68.00,,,77.00,3.50,1015.9,210.00,3.50,
2016-06-01 03:00:00,1,73.90,73.90,73.90,66.90,,,79.00,0.00,1015.6,0.00,0.00,
2016-06-01 04:00:00,1,73.00,73.00,73.00,66.00,,,79.00,4.60,1015.6,210.00,4.60,
2016-06-01 05:00:00,1,71.10,71.10,71.10,66.00,,,84.00,0.00,1015.9,0.00,0.00,
2016-06-01 06:00:00,1,69.10,69.10,69.10,66.00,,,90.00,0.00,1015.9,0.00,0.00,
2016-06-01 07:00:00,1,68.00,68.00,68.00,64.90,,,90.00,0.00,1016.3,0.00,0.00,
2016-06-01 08:00:00,1,68.00,68.00,68.00,64.90,,,90.00,0.00,1016.9,0.00,0.00,
2016-06-01 09:00:00,1,68.00,68.00,68.00,64.90,,,90.00,3.50,1017.9,70.00,3.50,
2016-06-01 10:00:00,2,69.00,70.00,68.00,66.45,,,91.50,2.30,1018.1,20.00,4.60,
2016-06-01 11:00:00,1,73.90,73.90,73.90,66.00,,,76.00,6.90,1018.6,70.00,6.90,
2016-06-01 12:00:00,1,78.10,78.10,78.10,62.10,,,58.00,9.20,1019.3,110.00,9.20,
2016-06-01 13:00:00,1,80.10,80.10,80.10,60.10,,,51.00,8.10,1019.0,100.00,8.10,
2016-06-01 14:00:00,1,82.00,82.00,82.00,61.00,,,49.00,9.20,1018.6,120.00,9.20,
2016-06-01 15:00:00,1,84.00,84.00,84.00,62.10,,,48.00,5.80,1018.6,130.00,5.80,
2016-06-01 16:00:00,1,86.00,86.00,86.00,63.00,,,46.00,4.60,1018.6,170.00,4.60,
2016-06-01 17:00:00,1,87.10,87.10,87.10,57.00,,,36.00,5.80,1018.3,120.00,5.80,
2016-06-01 18:00:00,1,88.00,88.00,88.00,60.10,,,39.00,,1017.9,,,
2016-06-01 19:00:00,1,84.90,84.90,84.90,66.00,,,53.00,17.30,1017.9,90.00,17.30,
2016-06-01 20:00:00,1,82.90,82.90,82.90,64.90,,,55.00,13.80,1017.9,110.00,13.80,
2016-06-01 21:00:00,1,82.00,82.00,82.00,61.00,,,49.00,9.20,1018.3,130.00,9.20,
2016-06-01 22:00:00,1,81.00,81.00,81.00,64.00,,,57.00,10.40,1018.6,120.00,10.40,
2016-06-01 23:00:00,1,75.90,75.90,75.90,64.90,,,69.00,10.40,1019.0,90.00,10.40,
2016-06-02 00:00:00,1,73.90,73.90,73.90,64.90,,,74.00,9.20,1019.3,80.00,9.20,
2016-06-02 01:00:00,1,72.00,72.00,72.00,64.90,,,79.00,6.90,1020.0,110.00,6.90,
2016-06-02 02:00:00,1,70.00,70.00,70.00,64.00,,,82.00,6.90,1020.3,110.00,6.90,
2016-06-02 03:00:00,1,68.00,68.00,68.00,60.10,,,76.00,5.80,1020.7,80.00,5.80,
2016-06-02 04:00:00,1,66.90,66.90,66.90,60.10,,,79.00,5.80,1020.7,60.00,5.80,
2016-06-02 05:00:00,1,64.00,64.00,64.00,59.00,,,84.00,6.90,1020.7,60.00,6.90,
2016-06-02 06:00:00,1,63.00,63.00,63.00,57.90,,,84.00,5.80,1020.3,50.00,5.80,
2016-06-02 07:00:00,1,62.10,62.10,62.10,59.00,,,90.00,5.80,1020.0,60.00,5.80,
2016-06-02 08:00:00,3,62.40,63.00,62.10,59.00,,,89.00,5.40,1020.1,46.67,5.80,
2016-06-02 09:00:00,1,63.00,63.00,63.00,59.00,,,87.00,9.20,1020.3,50.00,9.20,
2016-06-02 10:00:00,1,63.00,63.00,63.00,57.90,,,84.00,6.90,1020.7,80.00,6.90,
2016-06-02 11:00:00,4,63.98,64.90,63.00,58.45,,,82.50,6.35,1021.2,65.00,6.90,
2016-06-02 12:00:00,1,66.90,66.90,66.90,59.00,,,76.00,4.60,1021.3,90.00,4.60,
2016-06-02 13:00:00,1,70.00,70.00,70.00,60.10,,,71.00,,1021.0,,,
2016-06-02 14:00:00,1,73.90,73.90,73.90,62.10,,,67.00,6.90,1020.7,,6.90,
2016-06-02 15:00:00,1,75.90,75.90,75.90,62.10,,,62.00,8.10,1020.3,90.00,8.10,
2016-06-02 16:00:00,1,78.10,78.10,78.10,62.10,,,58.00,6.90,1020.0,140.00,6.90,
2016-06-02 17:00:00,1,80.10,80.10,80.10,61.00,,,52.00,5.80,1019.6,,5.80,
2016-06-02 18:00:00,1,81.00,81.00,81.00,62.10,,,53.00,3.50,1018.6,120.00,3.50,
2016-06-02 19:00:00,1,81.00,81.00,81.00,61.00,,,51.00,5.80,1017.9,140.00,5.80,
2016-06-02 20:00:00,1,82.90,82.90,82.90,62.10,,,50.00,13.80,1017.6,130.00,13.80,
2016-06-02 21:00:00,1,80.10,80.10,80.10,62.10,,,54.00,11.50,1017.3,100.00,11.50,
2016-06-02 22:00:00,1,78.10,78.10,78.10,63.00,,,60.00,13.80,1017.3,130.00,13.80,
2016-06-02 23:00:00,1,73.90,73.90,73.90,63.00,,,69.00,12.70,1017.9,130.00,12.70,
2016-06-03 00:00:00,1,69.10,69.10,69.10,63.00,,,81.00,8.10,1018.3,120.00,8.10,
2016-06-03 01:00:00,2,67.45,68.00,66.90,63.00,,,85.50,9.25,1018.8,125.00,10.40,
2016-06-03 02:00:00,1,66.90,66.90,66.90,62.10,,,84.00,8.10,1019.0,120.00,8.10,
2016-06-03 03:00:00,1,66.00,66.00,66.00,62.10,,,87.00,8.10,1019.3,130.00,8.10,
2016-06-03 04:00:00,1,66.00,66.00,66.00,62.10,,,87.00,8.10,1019.3,110.00,8.10,
2016-06-03 05:00:00,1,66.00,66.00,66.00,62.10,,,87.00,6.90,1018.6,110.00,6.90,
2016-06-03 06:00:00,2,66.10,66.20,66.00,62.35,,,87.50,4.05,1018.3,105.00,4.60,
2016-06-03 07:00:00,2,66.90,66.90,66.90,62.10,,,84.00,5.80,1017.9,100.00,5.80,
2016-06-03 08:00:00,4,66.72,66.90,66.20,62.67,0.00,,86.50,5.78,1017.9,90.00,6.90,
2016-06-03 09:00:00,2,66.45,66.90,66.00,63.00,0.01,,88.50,6.90,1018.1,90.00,6.90,
2016-06-03 10:00:00,1,66.00,66.00,66.00,63.00,0.01,,90.00,5.80,1018.3,120.00,5.80,
2016-06-03 11:00:00,1,66.00,66.00,66.00,63.00,0.00,,90.00,5.80,1018.6,130.00,5.80,
2016-06-03 12:00:00,1,66.00,66.00,66.00,63.00,0.07,,90.00,4.60,1018.6,120.00,4.60,
2016-06-03 13:00:00,1,66.90,66.90,66.90,64.00,0.03,,91.00,4.60,1019.0,120.00,4.60,
2016-06-03 14:00:00,1,66.90,66.90,66.90,63.00,0.00,,87.00,3.50,1019.0,120.00,3.50,
2016-06-03 15:00:00,1,68.00,68.00,68.00,64.00,0.00,,87.00,4.60,1018.6,,4.60,
2016-06-03 16:00:00,1,69.10,69.10,69.10,64.90,0.00,,87.00,3.50,1018.3,110.00,3.50,
2016-06-03 17:00:00,2,71.55,72.00,71.10,64.90,,,80.00,2.30,1017.9,0.00,4.60,
2016-06-03 18:00:00,1,71.10,71.10,71.10,64.90,,,81.00,4.60,1017.9,130.00,4.60,
2016-06-03 19:00:00,3,72.00,72.00,72.00,64.90,,,79.00,4.23,1017.7,156.67,4.60,
2016-06-03 20:00:00,1,73.00,73.00,73.00,66.00,,,79.00,3.50,1016.9,,3.50,
2016-06-03 21:00:00,1,73.90,73.90,73.90,66.00,,,76.00,4.60,1016.9,100.00,4.60,
2016-06-03 22:00:00,1,73.00,73.00,73.00,66.00,,,79.00,9.20,1016.9,140.00,9.20,
2016-06-03 23:00:00,2,72.00,72.00,72.00,66.00,,,82.00,5.80,1017.3,115.00,5.80,
2016-06-04 00:00:00,1,70.00,70.00,70.00,66.00,,,87.00,3.50,1017.3,170.00,3.50,
2016-06-04 01:00:00,1,70.00,70.00,70.00,64.90,,,84.00,0.00,1017.6,0.00,0.00,
2016-06-04 02:00:00,1,70.00,70.00,70.00,64.90,,,84.00,0.00,1017.9,0.00,0.00,
2016-06-04 03:00:00,1,70.00,70.00,70.00,64.90,,,84.00,0.00,1017.6,0.00,0.00,
2016-06-04 04:00:00,1,68.00,68.00,68.00,64.90,,,90.00,0.00,1017.6,0.00,0.00,
2016-06-04 05:00:00,3,69.10,69.10,69.10,65.63,,,89.00,0.00,1017.4,0.00,0.00,
2016-06-04 06:00:00,2,69.10,69.10,69.10,66.00,,,90.00,1.75,1017.1,90.00,3.50,
2016-06-04 07:00:00,1,69.10,69.10,69.10,64.90,,,87.00,0.00,1016.9,0.00,0.00,
2016-06-04 08:00:00,2,68.55,69.10,68.00,64.90,,,88.50,2.30,1016.9,105.00,4.60,
2016-06-04 09:00:00,1,68.00,68.00,68.00,64.90,,,90.00,0.00,1017.3,0.00,0.00,
2016-06-04 10:00:00,1,68.00,68.00,68.00,64.90,,,90.00,3.50,1017.3,160.00,3.50,
2016-06-04 11:00:00,1,69.10,69.10,69.10,66.00,,,90.00,3.50,1017.9,180.00,3.50,
2016-06-04 12:00:00,1,69.10,69.10,69.10,66.00,,,90.00,0.00,1017.9,0.00,0.00,
2016-06-04 13:00:00,1,73.00,73.00,73.00,66.00,,,79.00,4.60,1017.6,230.00,4.60,
2016-06-04 14:00:00,2,75.90,75.90,75.90,66.90,,,74.00,4.05,1017.1,220.00,4.60,
2016-06-04 15:00:00,1,80.10,80.10,80.10,66.00,,,62.00,0.00,1016.6,0.00,0.00,
2016-06-04 16:00:00,1,82.00,82.00,82.00,64.90,,,56.00,0.00,1015.9,0.00,0.00,
2016-06-04 17:00:00,1,82.90,82.90,82.90,64.90,,,55.00,3.50,1015.2,,3.50,
2016-06-04 18:00:00,1,82.90,82.90,82.90,64.90,,,55.00,0.00,1014.6,0.00,0.00,
2016-06-04 19:00:00,1,84.00,84.00,84.00,64.90,,,53.00,8.10,1013.9,230.00,8.10,
2016-06-04 20:00:00,1,84.00,84.00,84.00,64.00,,,51.00,4.60,1013.2,,4.60,
2016-06-04 21:00:00,1,82.90,82.90,82.90,64.90,,,55.00,6.90,1013.2,220.00,6.90,
2016-06-04 22:00:00,1,82.00,82.00,82.00,66.00,,,59.00,5.80,1013.2,190.00,5.80,
2016-06-04 23:00:00,1,81.00,81.00,81.00,66.00,,,61.00,5.80,1013.5,210.00,5.80,
2016-06-05 00:00:00,1,80.10,80.10,80.10,66.00,,,62.00,6.90,1013.5,200.00,6.90,
2016-06-05 01:00:00,1,77.00,77.00,77.00,66.00,,,69.00,5.80,1013.5,210.00,5.80,
2016-06-05 02:00:00,1,75.00,75.00,75.00,66.00,,,74.00,5.80,1013.9,180.00,5.80,
2016-06-05 03:00:00,1,73.00,73.00,73.00,64.00,,,74.00,4.60,1013.5,190.00,4.60,
2016-06-05 04:00:00,1,72.00,72.00,72.00,62.10,,,71.00,0.00,1013.2,0.00,0.00,
2016-06-05 05:00:00,1,71.10,71.10,71.10,60.10,,,68.00,4.60,1012.9,160.00,4.60,
2016-06-05 06:00:00,1,70.00,70.00,70.00,59.00,,,68.00,4.60,1012.5,180.00,4.60,
2016-06-05 07:00:00,2,68.55,69.10,68.00,61.10,0.01,,77.00,3.50,1012.2,160.00,3.50,
2016-06-05 08:00:00,2,68.00,68.00,68.00,63.00,0.00,,84.00,4.05,1011.4,140.00,4.60,
2016-06-05 09:00:00,4,67.17,68.00,66.90,63.00,,,86.25,4.33,1010.7,125.00,4.60,
2016-06-05 10:00:00,1,68.00,68.00,68.00,64.00,,,87.00,4.60,1010.5,140.00,4.60,
2016-06-05 11:00:00,1,69.10,69.10,69.10,64.90,,,87.00,6.90,1010.2,130.00,6.90,
2016-06-05 12:00:00,1,70.00,70.00,70.00,66.00,,,87.00,6.90,1009.8,130.00,6.90,
2016-06-05 13:00:00,2,70.55,71.10,70.00,66.00,,,85.50,8.65,1009.3,120.00,11.50,
2016-06-05 14:00:00,2,72.50,73.00,72.00,67.45,,,84.00,5.20,1009.1,180.00,5.80,
2016-06-05 15:00:00,2,74.45,75.90,73.00,68.55,,,81.50,5.80,1008.3,170.00,5.80,
2016-06-05 16:00:00,1,80.10,80.10,80.10,70.00,,,72.00,6.90,1006.8,200.00,6.90,
2016-06-05 17:00:00,1,82.00,82.00,82.00,69.10,,,65.00,9.20,1005.8,210.00,9.20,
2016-06-05 18:00:00,1,82.90,82.90,82.90,70.00,,17.30,65.00,13.80,1005.1,210.00,13.80,
2016-06-05 19:00:00,1,81.00,81.00,81.00,70.00,,18.40,69.00,11.50,1004.1,200.00,11.50,
2016-06-05 20:00:00,1,81.00,81.00,81.00,69.10,,21.90,67.00,13.80,1003.4,210.00,13.80,
2016-06-05 21:00:00,2,81.00,81.00,81.00,69.10,0.00,21.90,67.00,12.65,1003.9,230.00,16.10,
2016-06-05 22:00:00,5,71.84,77.00,70.00,67.16,0.36,32.20,85.40,9.92,1004.7,285.00,23.00,
2016-06-05 23:00:00,1,71.10,71.10,71.10,66.90,0.02,,87.00,6.90,1005.1,250.00,6.90,
2016-06-06 00:00:00,1,70.00,70.00,70.00,66.90,,,90.00,5.80,1005.1,250.00,5.80,
2016-06-06 01:00:00,1,69.10,69.10,69.10,66.90,,,93.00,3.50,1005.8,270.00,3.50,
2016-06-06 02:00:00,1,69.10,69.10,69.10,66.00,,,90.00,5.80,1006.1,210.00,5.80,
2016-06-06 03:00:00,3,69.40,70.00,69.10,66.30,,,90.00,5.00,1006.2,230.00,6.90,
2016-06-06 04:00:00,1,69.10,69.10,69.10,66.00,,,90.00,4.60,1005.8,230.00,4.60,
2016-06-06 05:00:00,1,68.00,68.00,68.00,66.00,,,93.00,0.00,1005.4,0.00,0.00,
2016-06-06 06:00:00,1,68.00,68.00,68.00,64.90,,,90.00,4.60,1004.7,240.00,4.60,
2016-06-06 07:00:00,1,69.10,69.10,69.10,66.00,,,90.00,6.90,1005.4,240.00,6.90,
2016-06-06 08:00:00,1,69.10,69.10,69.10,64.90,,,87.00,6.90,1005.8,240.00,6.90,
2016-06-06 09:00:00,1,68.00,68.00,68.00,64.00,,,87.00,8.10,1006.1,250.00,8.10,
2016-06-06 10:00:00,1,69.10,69.10,69.10,64.00,,,84.00,6.90,1006.4,280.00,6.90,
2016-06-06 11:00:00,1,73.00,73.00,73.00,64.00,,,74.00,11.50,1006.4,270.00,11.50,
2016-06-06 12:00:00,1,75.90,75.90,75.90,64.00,,,67.00,10.40,1006.8,280.00,10.40,
2016-06-06 13:00:00,1,78.10,78.10,78.10,62.10,,,58.00,12.70,1006.8,280.00,12.70,
2016-06-06 14:00:00,1,80.10,80.10,80.10,60.10,,24.20,51.00,12.70,1006.8,290.00,12.70,
2016-06-06 15:00:00,1,82.00,82.00,82.00,57.00,,23.00,43.00,13.80,1006.8,280.00,13.80,
2016-06-06 16:00:00,1,84.00,84.00,84.00,59.00,,,43.00,10.40,1006.4,250.00,10.40,
2016-06-06 17:00:00,1,84.90,84.90,84.90,59.00,,23.00,42.00,11.50,1006.1,290.00,11.50,
2016-06-06 18:00:00,1,86.00,86.00,86.00,57.90,,23.00,39.00,12.70,1006.1,260.00,12.70,
2016-06-06 19:00:00,1,84.00,84.00,84.00,59.00,,18.40,43.00,12.70,1005.4,270.00,12.70,
2016-06-06 20:00:00,1,84.90,84.90,84.90,57.90,,,40.00,11.50,1004.7,260.00,11.50,
2016-06-06 21:00:00,1,84.00,84.00,84.00,59.00,,20.70,43.00,6.90,1004.7,230.00,6.90,
2016-06-06 22:00:00,1,84.90,84.90,84.90,60.10,,17.30,43.00,5.80,1004.7,230.00,5.80,
2016-06-06 23:00:00,1,82.90,82.90,82.90,57.90,,23.00,43.00,13.80,1005.1,230.00,13.80,
2016-06-07 00:00:00,1,81.00,81.00,81.00,59.00,,,47.00,9.20,1005.1,220.00,9.20,
2016-06-07 01:00:00,1,80.10,80.10,80.10,60.10,,,51.00,5.80,1005.1,200.00,5.80,
2016-06-07 02:00:00,1,78.10,78.10,78.10,62.10,,,58.00,6.90,1005.1,200.00,6.90,
2016-06-07 03:00:00,1,77.00,77.00,77.00,64.00,,,64.00,9.20,1004.4,220.00,9.20,
2016-06-07 04:00:00,1,77.00,77.00,77.00,64.00,,,64.00,11.50,1004.1,220.00,11.50,
2016-06-07 05:00:00,1,75.90,75.90,75.90,64.00,,,67.00,6.90,1003.7,220.00,6.90,
2016-06-07 06:00:00,1,75.00,75.00,75.00,64.90,,,71.00,5.80,1002.7,220.00,5.80,
2016-06-07 07:00:00,1,73.00,73.00,73.00,66.00,,,79.00,6.90,1002.7,240.00,6.90,
2016-06-07 08:00:00,1,71.10,71.10,71.10,66.00,,,84.00,3.50,1002.4,230.00,3.50,
2016-06-07 09:00:00,1,71.10,71.10,71.10,66.00,,,84.00,3.50,1002.7,270.00,3.50,
2016-06-07 10:00:00,1,73.00,73.00,73.00,66.00,,,79.00,0.00,1002.4,0.00,0.00,
2016-06-07 11:00:00,1,77.00,77.00,77.00,63.00,,,62.00,0.00,1002.7,0.00,0.00,
2016-06-07 12:00:00,1,78.10,78.10,78.10,62.10,,,58.00,4.60,1002.4,280.00,4.60,
2016-06-07 13:00:00,1,79.00,79.00,79.00,61.00,,,54.00,4.60,1001.7,230.00,4.60,
2016-06-07 14:00:00,1,81.00,81.00,81.00,62.10,,,53.00,6.90,1001.7,320.00,6.90,
2016-06-07 15:00:00,1,81.00,81.00,81.00,61.00,,,51.00,,1001.4,,,
2016-06-07 16:00:00,1,82.90,82.90,82.90,59.00,,,44.00,,1000.3,,,
2016-06-07 17:00:00,1,82.90,82.90,82.90,55.90,,,40.00,9.20,999.7,310.00,9.20,
2016-06-07 18:00:00,1,84.90,84.90,84.90,55.90,,,37.00,8.10,998.6,300.00,8.10,
2016-06-07 19:00:00,2,76.45,77.00,75.90,53.00,0.00,26.50,44.50,12.10,999.0,320.00,16.10,
2016-06-07 20:00:00,2,73.45,73.90,73.00,53.55,0.00,,50.00,7.50,999.3,215.00,8.10,
2016-06-07 21:00:00,1,77.00,77.00,77.00,54.00,,,45.00,5.80,999.3,300.00,5.80,
2016-06-07 22:00:00,1,77.00,77.00,77.00,55.90,,,48.00,,999.3,,,
2016-06-07 23:00:00,1,71.10,71.10,71.10,54.00,0.00,,55.00,10.40,1000.7,330.00,10.40,
2016-06-08 00:00:00,1,68.00,68.00,68.00,55.00,0.00,,63.00,5.80,1001.0,300.00,5.80,
2016-06-08 01:00:00,1,68.00,68.00,68.00,54.00,,,61.00,8.10,1002.0,290.00,8.10,
2016-06-08 02:00:00,1,66.90,66.90,66.90,53.10,,,61.00,10.40,1002.7,330.00,10.40,
2016-06-08 03:00:00,1,66.90,66.90,66.90,48.00,,21.90,51.00,13.80,1003.7,330.00,13.80,
2016-06-08 04:00:00,1,64.90,64.90,64.90,46.00,,,50.00,4.60,1004.1,290.00,4.60,
2016-06-08 05:00:00,1,63.00,63.00,63.00,46.00,,,54.00,8.10,1004.4,300.00,8.10,
2016-06-08 06:00:00,1,62.10,62.10,62.10,46.90,,,58.00,8.10,1004.4,300.00,8.10,
2016-06-08 07:00:00,1,61.00,61.00,61.00,46.90,,,60.00,6.90,1004.4,280.00,6.90,
2016-06-08 08:00:00,1,60.10,60.10,60.10,48.00,,,64.00,6.90,1004.7,290.00,6.90,
2016-06-08 09:00:00,1,59.00,59.00,59.00,48.90,,,69.00,6.90,1005.4,250.00,6.90,
2016-06-08 10:00:00,1,62.10,62.10,62.10,50.00,,,65.00,5.80,1005.4,260.00,5.80,
2016-06-08 11:00:00,1,66.00,66.00,66.00,50.00,,,56.00,,1005.4,,,
2016-06-08 12:00:00,1,66.90,66.90,66.90,48.90,,,52.00,10.40,1005.4,280.00,10.40,
2016-06-08 13:00:00,1,66.90,66.90,66.90,50.00,,,55.00,8.10,1004.7,300.00,8.10,
2016-06-08 14:00:00,1,70.00,70.00,70.00,52.00,,,53.00,6.90,1003.0,250.00,6.90,
2016-06-08 15:00:00,1,69.10,69.10,69.10,52.00,,26.50,55.00,12.70,1002.7,300.00,12.70,
2016-06-08 16:00:00,4,58.70,64.90,55.90,51.83,0.12,50.60,78.50,25.02,1004.8,310.00,39.10,
2016-06-08 17:00:00,1,59.00,59.00,59.00,48.90,0.00,33.40,69.00,19.60,1007.5,320.00,19.60,
2016-06-08 18:00:00,2,62.50,64.00,61.00,47.45,,27.60,58.00,15.00,1007.0,315.00,17.30,
2016-06-08 19:00:00,1,64.00,64.00,64.00,48.00,,25.30,56.00,17.30,1006.8,280.00,17.30,
2016-06-08 20:00:00,1,64.90,64.90,64.90,46.00,,24.20,50.00,17.30,1007.5,300.00,17.30,
2016-06-08 21:00:00,1,66.00,66.00,66.00,41.00,,23.00,40.00,17.30,1007.8,310.00,17.30,
2016-06-08 22:00:00,1,66.00,66.00,66.00,42.10,,24.20,42.00,17.30,1008.5,290.00,17.30,
2016-06-08 23:00:00,1,63.00,63.00,63.00,43.00,,,48.00,13.80,1009.1,280.00,13.80,
2016-06-09 00:00:00,1,62.10,62.10,62.10,42.10,,26.50,48.00,18.40,1010.2,290.00,18.40,
2016-06-09 01:00:00,1,61.00,61.00,61.00,42.10,,,50.00,11.50,1010.8,290.00,11.50,
2016-06-09 02:00:00,1,60.10,60.10,60.10,42.10,,20.70,51.00,10.40,1011.5,300.00,10.40,
2016-06-09 03:00:00,1,59.00,59.00,59.00,41.00,,20.70,51.00,15.00,1011.9,310.00,15.00,
2016-06-09 04:00:00,1,57.90,57.90,57.90,39.90,,20.70,51.00,11.50,1011.9,290.00,11.50,
2016-06-09 05:00:00,1,55.90,55.90,55.90,41.00,,,57.00,9.20,1012.2,280.00,9.20,
2016-06-09 06:00:00,1,55.00,55.00,55.00,41.00,,,59.00,8.10,1012.2,270.00,8.10,
2016-06-09 07:00:00,1,54.00,54.00,54.00,41.00,,,61.00,8.10,1012.5,270.00,8.10,
2016-06-09 08:00:00,1,53.10,53.10,53.10,41.00,,,64.00,8.10,1012.9,270.00,8.10,
2016-06-09 09:00:00,1,54.00,54.00,54.00,41.00,,,61.00,9.20,1012.9,270.00,9.20,
2016-06-09 10:00:00,1,57.00,57.00,57.00,41.00,,,55.00,,1012.9,,,
2016-06-09 11:00:00,1,60.10,60.10,60.10,41.00,,25.30,49.00,16.10,1013.5,290.00,16.10,
2016-06-09 12:00:00,1,62.10,62.10,62.10,39.90,,26.50,44.00,15.00,1013.9,300.00,15.00,
2016-06-09 13:00:00,1,64.90,64.90,64.90,41.00,,26.50,42.00,16.10,1013.5,290.00,16.10,
2016-06-09 14:00:00,1,66.00,66.00,66.00,42.10,,23.00,42.00,12.70,1013.2,300.00,12.70,
2016-06-09 15:00:00,1,68.00,68.00,68.00,41.00,,24.20,37.00,16.10,1012.9,320.00,16.10,
2016-06-09 16:00:00,1,70.00,70.00,70.00,41.00,,26.50,35.00,13.80,1012.5,310.00,13.80,
2016-06-09 17:00:00,1,72.00,72.00,72.00,39.90,,28.80,31.00,18.40,1011.9,310.00,18.40,
2016-06-09 18:00:00,1,73.00,73.00,73.00,37.90,,26.50,28.00,17.30,1011.5,310.00,17.30,
2016-06-09 19:00:00,1,75.00,75.00,75.00,39.90,,26.50,28.00,17.30,1011.2,310.00,17.30,
2016-06-09 20:00:00,1,75.00,75.00,75.00,41.00,,25.30,30.00,13.80,1011.2,300.00,13.80,
2016-06-09 21:00:00,1,73.90,73.90,73.90,39.90,,29.90,29.00,16.10,1010.8,300.00,16.10,
2016-06-09 22:00:00,1,73.90,73.90,73.90,41.00,,,31.00,9.20,1011.2,300.00,9.20,
2016-06-09 23:00:00,1,72.00,72.00,72.00,41.00,,,33.00,6.90,1011.5,300.00,6.90,
2016-06-10 00:00:00,1,69.10,69.10,69.10,42.10,,,38.00,5.80,1011.9,330.00,5.80,
2016-06-10 01:00:00,1,64.90,64.90,64.90,43.00,,,45.00,8.10,1012.9,360.00,8.10,
2016-06-10 02:00:00,1,64.00,64.00,64.00,42.10,,,45.00,6.90,1013.9,360.00,6.90,
2016-06-10 03:00:00,1,63.00,63.00,63.00,41.00,,,45.00,4.60,1014.6,340.00,4.60,
2016-06-10 04:00:00,1,61.00,61.00,61.00,42.10,,,50.00,3.50,1014.9,260.00,3.50,
2016-06-10 05:00:00,1,57.00,57.00,57.00,43.00,,,59.00,4.60,1015.2,270.00,4.60,
2016-06-10 06:00:00,1,55.90,55.90,55.90,43.00,,,62.00,5.80,1015.2,270.00,5.80,
2016-06-10 07:00:00,1,57.00,57.00,57.00,42.10,,,57.00,4.60,1015.9,290.00,4.60,
2016-06-10 08:00:00,1,55.90,55.90,55.90,42.10,,,60.00,5.80,1016.3,290.00,5.80,
2016-06-10 09:00:00,1,57.00,57.00,57.00,42.10,,,57.00,4.60,1016.9,300.00,4.60,
2016-06-10 10:00:00,1,60.10,60.10,60.10,43.00,,,53.00,8.10,1017.6,300.00,8.10,
2016-06-10 11:00:00,1,63.00,63.00,63.00,43.00,,,48.00,11.50,1017.9,300.00,11.50,
2016-06-10 12:00:00,1,64.90,64.90,64.90,41.00,,21.90,42.00,13.80,1018.3,300.00,13.80,
2016-06-10 13:00:00,1,68.00,68.00,68.00,41.00,,,37.00,11.50,1018.6,320.00,11.50,
2016-06-10 14:00:00,1,70.00,70.00,70.00,41.00,,24.20,35.00,13.80,1018.6,320.00,13.80,
2016-06-10 15:00:00,1,72.00,72.00,72.00,43.00,,21.90,35.00,13.80,1018.6,290.00,13.80,
2016-06-10 16:00:00,1,73.90,73.90,73.90,42.10,,,32.00,13.80,1017.9,320.00,13.80,
2016-06-10 17:00:00,2,75.90,75.90,75.90,41.55,,23.00,29.50,13.25,1017.3,315.00,16.10,
2016-06-10 18:00:00,1,75.90,75.90,75.90,42.10,,21.90,30.00,12.70,1017.3,340.00,12.70,
2016-06-10 19:00:00,1,78.10,78.10,78.10,42.10,,20.70,28.00,15.00,1016.6,310.00,15.00,
2016-06-10 20:00:00,1,78.10,78.10,78.10,43.00,,,29.00,12.70,1016.3,330.00,12.70,
2016-06-10 21:00:00,1,75.90,75.90,75.90,42.10,,,30.00,12.70,1016.6,270.00,12.70,
2016-06-10 22:00:00,1,75.90,75.90,75.90,43.00,,,31.00,,1016.9,,,
2016-06-10 23:00:00,1,72.00,72.00,72.00,42.10,,,34.00,,1017.3,,,
2016-06-11 00:00:00,1,69.10,69.10,69.10,44.10,,,41.00,,1017.3,,,
2016-06-11 01:00:00,1,64.00,64.00,64.00,45.00,,,50.00,3.50,1017.9,250.00,3.50,
2016-06-11 02:00:00,1,64.00,64.00,64.00,45.00,,,50.00,3.50,1017.9,290.00,3.50,
2016-06-11 03:00:00,1,60.10,60.10,60.10,46.00,,,60.00,0.00,1018.3,0.00,0.00,
2016-06-11 04:00:00,1,60.10,60.10,60.10,46.90,,,62.00,0.00,1018.6,0.00,0.00,
2016-06-11 05:00:00,1,57.00,57.00,57.00,48.00,,,72.00,4.60,1018.3,260.00,4.60,
2016-06-11 06:00:00,1,57.00,57.00,57.00,46.90,,,69.00,0.00,1018.3,0.00,0.00,
2016-06-11 07:00:00,1,55.90,55.90,55.90,46.90,,,72.00,0.00,1018.3,0.00,0.00,
2016-06-11 08:00:00,1,55.00,55.00,55.00,48.00,,,77.00,0.00,1017.6,0.00,0.00,
2016-06-11 09:00:00,1,55.90,55.90,55.90,48.00,,,75.00,0.00,1017.3,0.00,0.00,
2016-06-11 10:00:00,1,61.00,61.00,61.00,51.10,,,70.00,0.00,1016.9,0.00,0.00,
2016-06-11 11:00:00,1,66.90,66.90,66.90,57.00,,,71.00,3.50,1016.3,200.00,3.50,
2016-06-11 12:00:00,1,72.00,72.00,72.00,59.00,,,64.00,10.40,1015.6,210.00,10.40,
2016-06-11 13:00:00,1,75.00,75.00,75.00,61.00,,,62.00,11.50,1014.9,210.00,11.50,
2016-06-11 14:00:00,1,79.00,79.00,79.00,62.10,,,56.00,11.50,1014.2,200.00,11.50,
2016-06-11 15:00:00,1,81.00,81.00,81.00,64.00,,,57.00,12.70,1013.2,210.00,12.70,
2016-06-11 16:00:00,1,84.00,84.00,84.00,66.00,,20.70,55.00,16.10,1011.9,220.00,16.10,
2016-06-11 17:00:00,1,87.10,87.10,87.10,66.90,,27.60,51.00,13.80,1011.2,250.00,13.80,
2016-06-11 18:00:00,1,88.00,88.00,88.00,66.90,,23.00,50.00,18.40,1010.2,250.00,18.40,
2016-06-11 19:00:00,1,90.00,90.00,90.00,68.00,,21.90,49.00,15.00,1009.5,240.00,15.00,
2016-06-11 20:00:00,1,91.00,91.00,91.00,69.10,,19.60,49.00,13.80,1008.8,240.00,13.80,
2016-06-11 21:00:00,1,91.00,91.00,91.00,68.00,,26.50,47.00,21.90,1008.1,240.00,21.90,
2016-06-11 22:00:00,1,91.00,91.00,91.00,68.00,,24.20,47.00,16.10,1008.1,260.00,16.10,
2016-06-11 23:00:00,1,90.00,90.00,90.00,64.90,,20.70,44.00,12.70,1008.1,260.00,12.70,
2016-06-12 00:00:00,1,87.10,87.10,87.10,64.90,,,48.00,8.10,1008.5,270.00,8.10,
2016-06-12 01:00:00,1,87.10,87.10,87.10,64.90,,,48.00,10.40,1008.5,240.00,10.40,
2016-06-12 02:00:00,1,84.90,84.90,84.90,64.90,,,51.00,11.50,1008.5,250.00,11.50,
2016-06-12 03:00:00,1,82.90,82.90,82.90,64.90,,,55.00,9.20,1008.5,250.00,9.20,
2016-06-12 04:00:00,1,82.00,82.00,82.00,64.90,,,56.00,5.80,1008.1,240.00,5.80,
2016-06-12 05:00:00,1,81.00,81.00,81.00,64.90,,,58.00,5.80,1007.8,240.00,5.80,
2016-06-12 06:00:00,1,81.00,81.00,81.00,64.90,,,58.00,9.20,1007.1,250.00,9.20,
2016-06-12 07:00:00,1,81.00,81.00,81.00,64.00,,,57.00,10.40,1006.8,240.00,10.40,
2016-06-12 08:00:00,1,79.00,79.00,79.00,64.00,,,60.00,9.20,1006.1,250.00,9.20,
2016-06-12 09:00:00,1,79.00,79.00,79.00,64.00,,,60.00,9.20,1006.4,250.00,9.20,
2016-06-12 10:00:00,1,82.00,82.00,82.00,64.90,,,56.00,10.40,1006.4,260.00,10.40,
2016-06-12 11:00:00,1,84.00,84.00,84.00,66.00,,,55.00,16.10,1006.4,280.00,16.10,
2016-06-12 12:00:00,1,86.00,86.00,86.00,66.00,,29.90,52.00,19.60,1005.8,280.00,19.60,
2016-06-12 13:00:00,1,87.10,87.10,87.10,64.90,,26.50,48.00,16.10,1005.4,300.00,16.10,
2016-06-12 14:00:00,1,88.00,88.00,88.00,57.90,,33.40,36.00,23.00,1005.1,290.00,23.00,
2016-06-12 15:00:00,1,88.00,88.00,88.00,46.90,,35.70,24.00,23.00,1005.1,280.00,23.00,
2016-06-12 16:00:00,1,88.00,88.00,88.00,41.00,,36.80,19.00,27.60,1004.7,310.00,27.60,
2016-06-12 17:00:00,1,87.10,87.10,87.10,39.90,,34.50,19.00,18.40,1004.7,310.00,18.40,
2016-06-12 18:00:00,1,86.00,86.00,86.00,43.00,,29.90,22.00,17.30,1004.4,310.00,17.30,
2016-06-12 19:00:00,1,86.00,86.00,86.00,43.00,,26.50,22.00,17.30,1004.7,320.00,17.30,
2016-06-12 20:00:00,1,84.90,84.90,84.90,42.10,,26.50,22.00,17.30,1004.7,300.00,17.30,
2016-06-12 21:00:00,1,82.90,82.90,82.90,46.00,,27.60,28.00,17.30,1005.8,320.00,17.30,
2016-06-12 22:00:00,1,79.00,79.00,79.00,46.90,,31.10,32.00,15.00,1006.8,340.00,15.00,
2016-06-12 23:00:00,1,75.90,75.90,75.90,48.00,,,37.00,12.70,1007.8,340.00,12.70,
2016-06-13 00:00:00,1,73.00,73.00,73.00,46.00,,29.90,38.00,18.40,1008.8,340.00,18.40,
2016-06-13 01:00:00,1,71.10,71.10,71.10,46.00,,,41.00,15.00,1009.5,340.00,15.00,
2016-06-13 02:00:00,1,69.10,69.10,69.10,46.00,,23.00,44.00,16.10,1010.2,340.00,16.10,
2016-06-13 03:00:00,1,66.00,66.00,66.00,45.00,,29.90,47.00,19.60,1010.8,350.00,19.60,
2016-06-13 04:00:00,1,64.90,64.90,64.90,45.00,,,48.00,10.40,1010.5,330.00,10.40,
2016-06-13 05:00:00,1,64.00,64.00,64.00,45.00,,,50.00,8.10,1011.2,340.00,8.10,
2016-06-13 06:00:00,1,64.00,64.00,64.00,46.00,,,52.00,6.90,1011.2,340.00,6.90,
2016-06-13 07:00:00,1,62.10,62.10,62.10,46.00,,26.50,56.00,16.10,1011.2,340.00,16.10,
2016-06-13 08:00:00,1,61.00,61.00,61.00,45.00,,,56.00,16.10,1011.5,340.00,16.10,
2016-06-13 09:00:00,1,60.10,60.10,60.10,44.10,,,55.00,13.80,1012.2,340.00,13.80,
2016-06-13 10:00:00,1,60.10,60.10,60.10,44.10,,25.30,55.00,12.70,1012.9,340.00,12.70,
2016-06-13 11:00:00,1,63.00,63.00,63.00,45.00,,,52.00,15.00,1013.5,340.00,15.00,
2016-06-13 12:00:00,1,64.00,64.00,64.00,46.00,,26.50,52.00,13.80,1014.2,330.00,13.80,
2016-06-13 13:00:00,1,66.00,66.00,66.00,48.00,,21.90,52.00,15.00,1014.2,350.00,15.00,
2016-06-13 14:00:00,1,68.00,68.00,68.00,48.90,,,51.00,10.40,1013.5,330.00,10.40,
2016-06-13 15:00:00,1,71.10,71.10,71.10,50.00,,18.40,47.00,12.70,1012.5,310.00,12.70,
2016-06-13 16:00:00,1,73.00,73.00,73.00,50.00,,20.70,44.00,13.80,1012.2,330.00,13.80,
2016-06-13 17:00:00,1,75.00,75.00,75.00,51.10,,18.40,43.00,8.10,1011.2,360.00,8.10,
2016-06-13 18:00:00,1,77.00,77.00,77.00,51.10,,,40.00,10.40,1010.8,310.00,10.40,
2016-06-13 19:00:00,1,75.90,75.90,75.90,50.00,,19.60,40.00,13.80,1010.2,310.00,13.80,
2016-06-13 20:00:00,1,77.00,77.00,77.00,52.00,,,42.00,11.50,1010.5,300.00,11.50,
2016-06-13 21:00:00,1,75.00,75.00,75.00,51.10,,21.90,43.00,12.70,1009.8,280.00,12.70,
2016-06-13 22:00:00,1,73.90,73.90,73.90,50.00,,,43.00,11.50,1009.8,300.00,11.50,
2016-06-13 23:00:00,1,73.00,73.00,73.00,48.90,,,43.00,6.90,1010.2,300.00,6.90,
2016-06-14 00:00:00,1,72.00,72.00,72.00,50.00,,,46.00,4.60,1009.8,290.00,4.60,
2016-06-14 01:00:00,1,71.10,71.10,71.10,51.10,,,49.00,4.60,1010.2,310.00,4.60,
2016-06-14 02:00:00,1,71.10,71.10,71.10,51.10,,,49.00,8.10,1010.8,330.00,8.10,
2016-06-14 03:00:00,1,69.10,69.10,69.10,51.10,,,53.00,10.40,1011.5,360.00,10.40,
2016-06-14 04:00:00,1,68.00,68.00,68.00,48.90,,19.60,51.00,13.80,1011.9,350.00,13.80,
2016-06-14 05:00:00,1,66.90,66.90,66.90,46.90,,,49.00,12.70,1011.9,360.00,12.70,
2016-06-14 06:00:00,1,66.00,66.00,66.00,44.10,,24.20,45.00,15.00,1012.5,360.00,15.00,
2016-06-14 07:00:00,1,64.00,64.00,64.00,46.00,,,52.00,13.80,1012.9,340.00,13.80,
2016-06-14 08:00:00,1,62.10,62.10,62.10,46.90,,,58.00,9.20,1013.2,330.00,9.20,
2016-06-14 09:00:00,1,61.00,61.00,61.00,46.90,,,60.00,11.50,1014.2,330.00,11.50,
2016-06-14 10:00:00,1,60.10,60.10,60.10,48.00,,,64.00,10.40,1014.9,340.00,10.40,
2016-06-14 11:00:00,1,63.00,63.00,63.00,46.00,,,54.00,11.50,1015.6,350.00,11.50,
2016-06-14 12:00:00,1,66.00,66.00,66.00,46.00,,,49.00,13.80,1016.3,340.00,13.80,
2016-06-14 13:00:00,1,69.10,69.10,69.10,44.10,,,41.00,11.50,1015.6,340.00,11.50,
2016-06-14 14:00:00,1,70.00,70.00,70.00,42.10,,,36.00,12.70,1015.6,340.00,12.70,
2016-06-14 15:00:00,1,72.00,72.00,72.00,44.10,,,37.00,12.70,1015.6,340.00,12.70,
2016-06-14 16:00:00,1,73.00,73.00,73.00,44.10,,,35.00,9.20,1015.2,300.00,9.20,
2016-06-14 17:00:00,1,75.00,75.00,75.00,45.00,,,34.00,10.40,1014.9,20.00,10.40,
2016-06-14 18:00:00,1,77.00,77.00,77.00,45.00,,,32.00,4.60,1014.9,,4.60,
2016-06-14 19:00:00,1,78.10,78.10,78.10,46.00,,,32.00,,1014.2,,,
2016-06-14 20:00:00,1,78.10,78.10,78.10,44.10,,,30.00,6.90,1013.9,290.00,6.90,
2016-06-14 21:00:00,1,79.00,79.00,79.00,44.10,,,29.00,9.20,1013.9,320.00,9.20,
2016-06-14 22:00:00,1,78.10,78.10,78.10,45.00,,,31.00,5.80,1014.2,280.00,5.80,
2016-06-14 23:00:00,1,75.00,75.00,75.00,45.00,,,34.00,5.80,1014.6,280.00,5.80,
2016-06-15 00:00:00,1,72.00,72.00,72.00,46.00,,,40.00,4.60,1014.6,260.00,4.60,
2016-06-15 01:00:00,1,69.10,69.10,69.10,48.00,,,47.00,4.60,1015.6,270.00,4.60,
2016-06-15 02:00:00,1,68.00,68.00,68.00,48.00,,,49.00,4.60,1015.9,270.00,4.60,
2016-06-15 03:00:00,1,66.90,66.90,66.90,48.00,,,51.00,3.50,1016.3,280.00,3.50,
2016-06-15 04:00:00,1,63.00,63.00,63.00,48.90,,,60.00,5.80,1016.3,250.00,5.80,
2016-06-15 05:00:00,1,63.00,63.00,63.00,50.00,,,63.00,0.00,1016.3,0.00,0.00,
2016-06-15 06:00:00,1,61.00,61.00,61.00,48.90,,,65.00,0.00,1015.6,0.00,0.00,
2016-06-15 07:00:00,1,61.00,61.00,61.00,50.00,,,67.00,3.50,1015.9,290.00,3.50,
2016-06-15 08:00:00,1,59.00,59.00,59.00,48.90,,,69.00,0.00,1015.9,0.00,0.00,
2016-06-15 09:00:00,1,59.00,59.00,59.00,50.00,,,72.00,0.00,1015.9,0.00,0.00,
2016-06-15 10:00:00,1,64.90,64.90,64.90,52.00,,,63.00,0.00,1016.3,0.00,0.00,
2016-06-15 11:00:00,1,70.00,70.00,70.00,53.10,,,55.00,0.00,1016.9,0.00,0.00,
2016-06-15 12:00:00,1,75.90,75.90,75.90,52.00,,,43.00,3.50,1016.6,,3.50,
2016-06-15 13:00:00,1,77.00,77.00,77.00,50.00,,,39.00,3.50,1016.3,,3.50,
2016-06-15 14:00:00,1,79.00,79.00,79.00,51.10,,,38.00,4.60,1015.6,310.00,4.60,
2016-06-15 15:00:00,1,81.00,81.00,81.00,52.00,,,37.00,5.80,1015.2,250.00,5.80,
2016-06-15 16:00:00,1,81.00,81.00,81.00,54.00,,,39.00,8.10,1014.6,220.00,8.10,
2016-06-15 17:00:00,1,81.00,81.00,81.00,57.00,,16.10,44.00,12.70,1013.9,220.00,12.70,
2016-06-15 18:00:00,1,82.90,82.90,82.90,55.90,,,40.00,5.80,1013.2,,5.80,
2016-06-15 19:00:00,1,81.00,81.00,81.00,54.00,,,39.00,12.70,1012.5,210.00,12.70,
2016-06-15 20:00:00,1,79.00,79.00,79.00,51.10,,,38.00,8.10,1012.2,230.00,8.10,
2016-06-15 21:00:00,1,79.00,79.00,79.00,57.90,,,49.00,8.10,1011.5,210.00,8.10,
2016-06-15 22:00:00,1,77.00,77.00,77.00,59.00,,,54.00,8.10,1011.5,210.00,8.10,
2016-06-15 23:00:00,1,75.00,75.00,75.00,61.00,,,62.00,6.90,1011.5,240.00,6.90,
2016-06-16 00:00:00,1,75.00,75.00,75.00,61.00,,,62.00,3.50,1011.5,190.00,3.50,
2016-06-16 01:00:00,1,73.90,73.90,73.90,60.10,,,62.00,6.90,1012.2,200.00,6.90,
2016-06-16 02:00:00,1,73.00,73.00,73.00,55.00,,,53.00,5.80,1011.9,210.00,5.80,
2016-06-16 03:00:00,1,73.00,73.00,73.00,55.00,0.00,,53.00,3.50,1011.5,,3.50,
2016-06-16 04:00:00,1,71.10,71.10,71.10,55.00,,,57.00,3.50,1010.8,160.00,3.50,
2016-06-16 05:00:00,1,70.00,70.00,70.00,54.00,,,57.00,0.00,1010.2,0.00,0.00,
2016-06-16 06:00:00,1,68.00,68.00,68.00,55.90,,,65.00,4.60,1009.5,120.00,4.60,
2016-06-16 07:00:00,2,68.55,69.10,68.00,56.45,,,65.50,2.30,1009.1,65.00,4.60,
2016-06-16 08:00:00,2,68.00,68.00,68.00,57.00,,,68.00,1.75,1008.8,65.00,3.50,
2016-06-16 09:00:00,2,67.00,68.00,66.00,58.00,0.00,,73.00,1.75,1009.0,55.00,3.50,
2016-06-16 10:00:00,2,64.90,64.90,64.90,59.55,0.03,,82.50,4.65,1008.8,105.00,5.80,
2016-06-16 11:00:00,1,64.00,64.00,64.00,60.10,0.01,,87.00,4.60,1008.8,120.00,4.60,
2016-06-16 12:00:00,1,64.90,64.90,64.90,60.10,0.04,,84.00,5.80,1009.1,80.00,5.80,
2016-06-16 13:00:00,2,66.00,66.00,66.00,60.55,0.00,,82.50,8.10,1009.0,60.00,10.40,
2016-06-16 14:00:00,2,67.45,68.00,66.90,60.10,,,77.50,4.05,1009.1,90.00,4.60,
2016-06-16 15:00:00,1,70.00,70.00,70.00,62.10,,,76.00,6.90,1009.1,110.00,6.90,
2016-06-16 16:00:00,1,69.10,69.10,69.10,63.00,,,81.00,6.90,1009.5,140.00,6.90,
2016-06-16 17:00:00,3,69.40,70.00,69.10,63.33,,,81.33,6.13,1009.5,110.00,6.90,
2016-06-16 18:00:00,3,70.30,71.10,69.80,63.20,0.00,,78.67,2.33,1009.1,60.00,3.50,
2016-06-16 19:00:00,1,71.10,71.10,71.10,59.00,0.00,,66.00,8.10,1008.8,90.00,8.10,
2016-06-16 20:00:00,1,72.00,72.00,72.00,61.00,,,68.00,6.90,1007.8,100.00,6.90,
2016-06-16 21:00:00,1,72.00,72.00,72.00,60.10,,,66.00,5.80,1007.5,100.00,5.80,
2016-06-16 22:00:00,1,72.00,72.00,72.00,59.00,,,64.00,5.80,1007.5,110.00,5.80,
2016-06-16 23:00:00,1,71.10,71.10,71.10,61.00,,,71.00,5.80,1007.8,110.00,5.80,
2016-06-17 00:00:00,1,70.00,70.00,70.00,61.00,,,73.00,4.60,1007.5,120.00,4.60,
2016-06-17 01:00:00,1,69.10,69.10,69.10,60.10,,,73.00,0.00,1008.5,0.00,0.00,
2016-06-17 02:00:00,1,66.00,66.00,66.00,60.10,,,81.00,0.00,1008.8,0.00,0.00,
2016-06-17 03:00:00,1,66.90,66.90,66.90,61.00,,,81.00,0.00,1009.1,0.00,0.00,
2016-06-17 04:00:00,1,64.90,64.90,64.90,60.10,,,84.00,0.00,1009.1,0.00,0.00,
2016-06-17 05:00:00,1,64.90,64.90,64.90,59.00,,,81.00,5.80,1009.1,100.00,5.80,
2016-06-17 06:00:00,1,66.00,66.00,66.00,57.00,,,73.00,0.00,1009.5,0.00,0.00,
2016-06-17 07:00:00,1,64.90,64.90,64.90,57.00,,,76.00,3.50,1009.5,50.00,3.50,
2016-06-17 08:00:00,1,64.90,64.90,64.90,57.00,,,76.00,0.00,1009.8,0.00,0.00,
2016-06-17 09:00:00,1,64.00,64.00,64.00,57.00,,,78.00,5.80,1010.2,30.00,5.80,
2016-06-17 10:00:00,1,66.00,66.00,66.00,57.90,,,75.00,4.60,1010.5,340.00,4.60,
2016-06-17 11:00:00,1,68.00,68.00,68.00,59.00,,,73.00,5.80,1011.5,40.00,5.80,
2016-06-17 12:00:00,1,71.10,71.10,71.10,61.00,,,71.00,8.10,1012.2,40.00,8.10,
2016-06-17 13:00:00,1,75.90,75.90,75.90,63.00,,,64.00,0.00,1012.9,0.00,0.00,
2016-06-17 14:00:00,1,78.10,78.10,78.10,60.10,,,54.00,4.60,1013.5,,4.60,
2016-06-17 15:00:00,1,81.00,81.00,81.00,57.90,,,46.00,4.60,1013.9,90.00,4.60,
2016-06-17 16:00:00,1,84.00,84.00,84.00,57.00,,,40.00,4.60,1013.9,90.00,4.60,
2016-06-17 17:00:00,1,84.00,84.00,84.00,57.90,,,41.00,,1013.9,,,
2016-06-17 18:00:00,1,82.00,82.00,82.00,57.90,,,44.00,12.70,1014.2,80.00,12.70,
2016-06-17 19:00:00,1,80.10,80.10,80.10,62.10,,,54.00,16.10,1014.9,100.00,16.10,
2016-06-17 20:00:00,1,79.00,79.00,79.00,59.00,,,51.00,15.00,1015.2,100.00,15.00,
2016-06-17 21:00:00,1,77.00,77.00,77.00,53.10,,,44.00,15.00,1015.9,120.00,15.00,
2016-06-17 22:00:00,1,75.00,75.00,75.00,50.00,,,42.00,13.80,1016.6,110.00,13.80,
2016-06-17 23:00:00,1,72.00,72.00,72.00,48.00,,,43.00,11.50,1017.6,120.00,11.50,
2016-06-18 00:00:00,1,69.10,69.10,69.10,48.00,,,47.00,8.10,1018.3,120.00,8.10,
2016-06-18 01:00:00,1,64.90,64.90,64.90,48.00,,,54.00,5.80,1019.6,120.00,5.80,
2016-06-18 02:00:00,1,66.00,66.00,66.00,48.90,,,54.00,0.00,1020.3,0.00,0.00,
2016-06-18 03:00:00,1,63.00,63.00,63.00,50.00,,,63.00,0.00,1020.7,0.00,0.00,
2016-06-18 04:00:00,1,61.00,61.00,61.00,50.00,,,67.00,0.00,1021.0,0.00,0.00,
2016-06-18 05:00:00,1,59.00,59.00,59.00,50.00,,,72.00,0.00,1020.7,0.00,0.00,
2016-06-18 06:00:00,1,57.90,57.90,57.90,50.00,,,75.00,0.00,1021.0,0.00,0.00,
2016-06-18 07:00:00,1,55.90,55.90,55.90,50.00,,,80.00,0.00,1021.0,0.00,0.00,
2016-06-18 08:00:00,1,55.90,55.90,55.90,50.00,,,80.00,0.00,1021.7,0.00,0.00,
2016-06-18 09:00:00,1,55.90,55.90,55.90,50.00,,,80.00,0.00,1022.4,0.00,0.00,
2016-06-18 10:00:00,1,60.10,60.10,60.10,53.10,,,78.00,0.00,1023.4,0.00,0.00,
2016-06-18 11:00:00,1,66.90,66.90,66.90,54.00,,,63.00,0.00,1023.7,0.00,0.00,
2016-06-18 12:00:00,1,72.00,72.00,72.00,53.10,,,51.00,0.00,1024.0,0.00,0.00,
2016-06-18 13:00:00,1,75.90,75.90,75.90,51.10,,,42.00,0.00,1024.0,0.00,0.00,
2016-06-18 14:00:00,1,78.10,78.10,78.10,50.00,,,38.00,0.00,1024.7,0.00,0.00,
2016-06-18 15:00:00,1,81.00,81.00,81.00,51.10,,,36.00,4.60,1025.1,230.00,4.60,
2016-06-18 16:00:00,1,82.90,82.90,82.90,55.00,,,39.00,5.80,1024.7,,5.80,
2016-06-18 17:00:00,1,84.90,84.90,84.90,55.00,,,36.00,4.60,1024.4,,4.60,
2016-06-18 18:00:00,1,87.10,87.10,87.10,55.90,,,35.00,,1024.0,,,
2016-06-18 19:00:00,1,86.00,86.00,86.00,54.00,,,34.00,3.50,1023.7,,3.50,
2016-06-18 20:00:00,1,86.00,86.00,86.00,55.00,,16.10,35.00,10.40,1023.4,260.00,10.40,
2016-06-18 21:00:00,1,84.90,84.90,84.90,55.00,,,36.00,9.20,1023.4,220.00,9.20,
2016-06-18 22:00:00,1,84.00,84.00,84.00,57.00,,,40.00,6.90,1023.4,210.00,6.90,
2016-06-18 23:00:00,1,81.00,81.00,81.00,55.90,,,42.00,9.20,1023.7,210.00,9.20,
2016-06-19 00:00:00,1,78.10,78.10,78.10,53.10,,,42.00,5.80,1024.4,200.00,5.80,
2016-06-19 01:00:00,1,75.00,75.00,75.00,51.10,,,43.00,6.90,1025.7,,6.90,
2016-06-19 02:00:00,1,73.00,73.00,73.00,48.00,,,41.00,4.60,1026.1,200.00,4.60,
2016-06-19 03:00:00,1,71.10,71.10,71.10,50.00,,,47.00,3.50,1026.1,,3.50,
2016-06-19 04:00:00,1,69.10,69.10,69.10,52.00,,,55.00,0.00,1026.4,0.00,0.00,
2016-06-19 05:00:00,1,66.00,66.00,66.00,54.00,,,65.00,0.00,1026.4,0.00,0.00,
2016-06-19 06:00:00,1,64.90,64.90,64.90,55.00,,,70.00,0.00,1026.4,0.00,0.00,
2016-06-19 07:00:00,1,64.90,64.90,64.90,57.00,,,76.00,0.00,1026.4,0.00,0.00,
2016-06-19 08:00:00,1,64.90,64.90,64.90,59.00,,,81.00,0.00,1026.4,0.00,0.00,
2016-06-19 09:00:00,1,64.90,64.90,64.90,59.00,,,81.00,0.00,1026.8,0.00,0.00,
2016-06-19 10:00:00,1,68.00,68.00,68.00,60.10,,,76.00,0.00,1026.8,0.00,0.00,
2016-06-19 11:00:00,1,73.90,73.90,73.90,57.90,,,57.00,4.60,1027.1,250.00,4.60,
2016-06-19 12:00:00,1,78.10,78.10,78.10,57.90,,,50.00,5.80,1027.1,290.00,5.80,
2016-06-19 13:00:00,1,82.90,82.90,82.90,60.10,,,46.00,5.80,1026.8,260.00,5.80,
2016-06-19 14:00:00,1,86.00,86.00,86.00,59.00,,,40.00,9.20,1026.8,300.00,9.20,
2016-06-19 15:00:00,1,88.00,88.00,88.00,57.90,,,36.00,10.40,1026.4,330.00,10.40,
2016-06-19 16:00:00,1,89.10,89.10,89.10,59.00,,,37.00,11.50,1025.4,280.00,11.50,
2016-06-19 17:00:00,1,90.00,90.00,90.00,57.00,,,33.00,3.50,1025.1,,3.50,
2016-06-19 18:00:00,1,91.90,91.90,91.90,57.00,,,31.00,4.60,1024.0,,4.60,
2016-06-19 19:00:00,1,93.00,93.00,93.00,55.90,,,29.00,6.90,1023.4,280.00,6.90,
2016-06-19 20:00:00,1,91.90,91.90,91.90,55.00,,,29.00,5.80,1023.4,10.00,5.80,
2016-06-19 21:00:00,1,91.00,91.00,91.00,55.00,,,30.00,5.80,1023.0,340.00,5.80,
2016-06-19 22:00:00,1,86.00,86.00,86.00,62.10,,,45.00,12.70,1023.0,130.00,12.70,
2016-06-19 23:00:00,1,84.00,84.00,84.00,63.00,,,49.00,10.40,1023.4,130.00,10.40,
2016-06-20 00:00:00,1,78.10,78.10,78.10,64.00,,,62.00,10.40,1024.0,110.00,10.40,
2016-06-20 01:00:00,1,73.90,73.90,73.90,63.00,,,69.00,10.40,1024.7,110.00,10.40,
2016-06-20 02:00:00,1,72.00,72.00,72.00,62.10,,,71.00,5.80,1024.4,110.00,5.80,
2016-06-20 03:00:00,1,71.10,71.10,71.10,61.00,,,71.00,3.50,1024.0,110.00,3.50,
2016-06-20 04:00:00,1,68.00,68.00,68.00,61.00,,,78.00,3.50,1023.7,50.00,3.50,
2016-06-20 05:00:00,1,66.90,66.90,66.90,61.00,,,81.00,4.60,1023.4,30.00,4.60,
2016-06-20 06:00:00,1,66.00,66.00,66.00,61.00,,,84.00,0.00,1023.0,0.00,0.00,
2016-06-20 07:00:00,1,66.00,66.00,66.00,61.00,,,84.00,0.00,1023.0,0.00,0.00,
2016-06-20 08:00:00,1,64.00,64.00,64.00,60.10,,,87.00,4.60,1023.0,30.00,4.60,
2016-06-20 09:00:00,1,64.00,64.00,64.00,59.00,,,84.00,3.50,1023.4,30.00,3.50,
2016-06-20 10:00:00,1,66.90,66.90,66.90,61.00,,,81.00,3.50,1023.4,50.00,3.50,
2016-06-20 11:00:00,1,70.00,70.00,70.00,62.10,,,76.00,0.00,1023.0,0.00,0.00,
2016-06-20 12:00:00,1,75.00,75.00,75.00,63.00,,,66.00,0.00,1023.0,0.00,0.00,
2016-06-20 13:00:00,1,82.90,82.90,82.90,63.00,,,51.00,3.50,1022.4,,3.50,
2016-06-20 14:00:00,1,87.10,87.10,87.10,63.00,,,45.00,6.90,1021.7,340.00,6.90,
2016-06-20 15:00:00,1,89.10,89.10,89.10,62.10,,,41.00,4.60,1021.0,,4.60,
2016-06-20 16:00:00,1,89.10,89.10,89.10,59.00,,,37.00,3.50,1020.0,300.00,3.50,
2016-06-20 17:00:00,1,91.00,91.00,91.00,57.90,,,33.00,4.60,1018.6,,4.60,
2016-06-20 18:00:00,1,91.00,91.00,91.00,57.90,,,33.00,8.10,1017.9,310.00,8.10,
2016-06-20 19:00:00,1,90.00,90.00,90.00,57.90,,,34.00,9.20,1016.9,250.00,9.20,
2016-06-20 20:00:00,1,91.90,91.90,91.90,57.90,,23.00,32.00,17.30,1016.3,260.00,17.30,
2016-06-20 21:00:00,1,89.10,89.10,89.10,57.00,,,34.00,12.70,1015.6,260.00,12.70,
2016-06-20 22:00:00,1,87.10,87.10,87.10,59.00,,,39.00,12.70,1015.2,260.00,12.70,
2016-06-20 23:00:00,1,84.90,84.90,84.90,55.90,,20.70,37.00,10.40,1014.6,240.00,10.40,
2016-06-21 00:00:00,1,84.90,84.90,84.90,53.10,,20.70,34.00,13.80,1014.6,230.00,13.80,
2016-06-21 01:00:00,1,82.90,82.90,82.90,54.00,,,37.00,13.80,1014.6,230.00,13.80,
2016-06-21 02:00:00,1,82.00,82.00,82.00,55.00,,,40.00,12.70,1013.9,230.00,12.70,
2016-06-21 03:00:00,1,81.00,81.00,81.00,57.00,,,44.00,11.50,1013.2,230.00,11.50,
2016-06-21 04:00:00,1,79.00,79.00,79.00,57.90,,,49.00,6.90,1012.2,220.00,6.90,
2016-06-21 05:00:00,1,78.10,78.10,78.10,60.10,,,54.00,10.40,1011.9,230.00,10.40,
2016-06-21 06:00:00,1,78.10,78.10,78.10,61.00,,,56.00,10.40,1010.8,240.00,10.40,
2016-06-21 07:00:00,1,78.10,78.10,78.10,62.10,,,58.00,9.20,1010.8,230.00,9.20,
2016-06-21 08:00:00,1,78.10,78.10,78.10,63.00,,,60.00,8.10,1010.2,240.00,8.10,
2016-06-21 09:00:00,1,78.10,78.10,78.10,64.00,,,62.00,8.10,1010.8,240.00,8.10,
2016-06-21 10:00:00,1,78.10,78.10,78.10,64.90,,,64.00,5.80,1011.2,230.00,5.80,
2016-06-21 11:00:00,1,80.10,80.10,80.10,64.90,,,60.00,6.90,1010.8,240.00,6.90,
2016-06-21 12:00:00,1,81.00,81.00,81.00,63.00,,,54.00,10.40,1011.5,320.00,10.40,
2016-06-21 13:00:00,1,82.00,82.00,82.00,62.10,,,51.00,8.10,1011.5,300.00,8.10,
2016-06-21 14:00:00,1,84.00,84.00,84.00,60.10,,,45.00,9.20,1011.9,360.00,9.20,
2016-06-21 15:00:00,1,84.90,84.90,84.90,60.10,,,43.00,4.60,1011.9,,4.60,
2016-06-21 16:00:00,1,88.00,88.00,88.00,63.00,,,44.00,0.00,1010.8,0.00,0.00,
2016-06-21 17:00:00,1,88.00,88.00,88.00,64.00,,,45.00,6.90,1010.2,260.00,6.90,
2016-06-21 18:00:00,1,89.10,89.10,89.10,64.90,,,45.00,6.90,1008.8,280.00,6.90,
2016-06-21 19:00:00,1,84.90,84.90,84.90,64.90,,,51.00,8.10,1008.8,290.00,8.10,
2016-06-21 20:00:00,1,84.90,84.90,84.90,66.90,,,55.00,9.20,1007.8,210.00,9.20,
2016-06-21 21:00:00,1,84.00,84.00,84.00,66.90,,,57.00,12.70,1007.8,240.00,12.70,
2016-06-21 22:00:00,1,82.90,82.90,82.90,64.90,,,55.00,10.40,1008.1,240.00,10.40,
2016-06-21 23:00:00,1,80.10,80.10,80.10,64.90,,,60.00,6.90,1008.5,240.00,6.90,
2016-06-22 00:00:00,1,79.00,79.00,79.00,64.90,,,62.00,8.10,1009.1,240.00,8.10,
2016-06-22 01:00:00,1,77.00,77.00,77.00,68.00,,,74.00,8.10,1009.8,230.00,8.10,
2016-06-22 02:00:00,1,75.90,75.90,75.90,69.10,,,79.00,3.50,1009.5,260.00,3.50,
2016-06-22 03:00:00,1,75.90,75.90,75.90,69.10,,,79.00,4.60,1010.5,150.00,4.60,
2016-06-22 04:00:00,1,73.90,73.90,73.90,68.00,,,82.00,0.00,1010.5,0.00,0.00,
2016-06-22 05:00:00,1,72.00,72.00,72.00,68.00,,,87.00,0.00,1009.8,0.00,0.00,
2016-06-22 06:00:00,1,71.10,71.10,71.10,68.00,,,90.00,3.50,1009.8,220.00,3.50,
2016-06-22 07:00:00,1,69.10,69.10,69.10,66.90,,,93.00,0.00,1009.8,0.00,0.00,
2016-06-22 08:00:00,1,68.00,68.00,68.00,66.00,,,93.00,4.60,1009.8,330.00,4.60,
2016-06-22 09:00:00,2,69.55,70.00,69.10,66.45,,,90.00,1.75,1010.0,155.00,3.50,
2016-06-22 10:00:00,3,70.07,71.10,69.10,67.27,,,91.00,3.10,1010.1,196.67,5.80,
2016-06-22 11:00:00,1,73.90,73.90,73.90,68.00,,,82.00,6.90,1010.5,250.00,6.90,
2016-06-22 12:00:00,2,77.00,78.10,75.90,67.45,,,73.00,8.65,1010.5,255.00,9.20,
2016-06-22 13:00:00,1,82.00,82.00,82.00,61.00,,23.00,49.00,10.40,1010.8,280.00,10.40,
2016-06-22 14:00:00,1,82.90,82.90,82.90,59.00,,23.00,44.00,16.10,1010.8,290.00,16.10,
2016-06-22 15:00:00,1,84.90,84.90,84.90,52.00,,27.60,32.00,17.30,1011.2,310.00,17.30,
2016-06-22 16:00:00,1,86.00,86.00,86.00,51.10,,25.30,30.00,13.80,1011.5,310.00,13.80,
2016-06-22 17:00:00,1,86.00,86.00,86.00,51.10,,25.30,30.00,15.00,1011.9,320.00,15.00,
2016-06-22 18:00:00,1,88.00,88.00,88.00,52.00,,23.00,29.00,12.70,1011.5,300.00,12.70,
2016-06-22 19:00:00,1,84.90,84.90,84.90,51.10,,26.50,31.00,15.00,1011.9,300.00,15.00,
2016-06-22 20:00:00,1,86.00,86.00,86.00,53.10,,26.50,33.00,13.80,1011.9,290.00,13.80,
2016-06-22 21:00:00,1,86.00,86.00,86.00,53.10,,17.30,33.00,11.50,1011.5,290.00,11.50,
2016-06-22 22:00:00,1,82.90,82.90,82.90,53.10,,,36.00,10.40,1011.9,290.00,10.40,
2016-06-22 23:00:00,1,82.00,82.00,82.00,54.00,,,38.00,11.50,1012.2,250.00,11.50,
2016-06-23 00:00:00,1,79.00,79.00,79.00,55.90,,,45.00,,1012.9,,,
2016-06-23 01:00:00,1,78.10,78.10,78.10,55.90,,,47.00,9.20,1013.9,250.00,9.20,
2016-06-23 02:00:00,1,78.10,78.10,78.10,55.90,,,47.00,13.80,1014.2,260.00,13.80,
2016-06-23 03:00:00,1,75.90,75.90,75.90,55.90,,,50.00,8.10,1013.9,270.00,8.10,
2016-06-23 04:00:00,1,73.90,73.90,73.90,55.90,,,53.00,5.80,1013.5,250.00,5.80,
2016-06-23 05:00:00,1,75.00,75.00,75.00,55.00,,,50.00,6.90,1013.9,230.00,6.90,
2016-06-23 06:00:00,1,75.00,75.00,75.00,55.90,,,52.00,4.60,1013.5,240.00,4.60,
2016-06-23 07:00:00,1,73.00,73.00,73.00,55.90,,,55.00,6.90,1012.9,240.00,6.90,
2016-06-23 08:00:00,1,72.00,72.00,72.00,57.00,,,59.00,5.80,1013.2,240.00,5.80,
2016-06-23 09:00:00,1,72.00,72.00,72.00,55.90,,,57.00,0.00,1012.5,0.00,0.00,
2016-06-23 10:00:00,1,73.00,73.00,73.00,62.10,,,69.00,3.50,1012.9,200.00,3.50,
2016-06-23 11:00:00,1,73.00,73.00,73.00,64.90,,,76.00,0.00,1012.5,0.00,0.00,
2016-06-23 12:00:00,1,73.00,73.00,73.00,66.00,0.00,,79.00,0.00,1012.5,0.00,0.00,
2016-06-23 13:00:00,1,75.90,75.90,75.90,66.00,,,72.00,5.80,1011.9,240.00,5.80,
2016-06-23 14:00:00,1,77.00,77.00,77.00,64.90,,,66.00,0.00,1011.5,0.00,0.00,
2016-06-23 15:00:00,1,82.00,82.00,82.00,64.90,,,56.00,5.80,1011.5,,5.80,
2016-06-23 16:00:00,1,84.00,84.00,84.00,64.90,,,53.00,0.00,1010.5,0.00,0.00,
2016-06-23 17:00:00,1,86.00,86.00,86.00,63.00,,16.10,46.00,12.70,1010.2,310.00,12.70,
2016-06-23 18:00:00,1,84.90,84.90,84.90,64.00,,,50.00,6.90,1010.2,340.00,6.90,
2016-06-23 19:00:00,1,87.10,87.10,87.10,64.00,,,47.00,8.10,1009.8,270.00,8.10,
2016-06-23 20:00:00,1,84.90,84.90,84.90,63.00,,,48.00,8.10,1009.5,310.00,8.10,
2016-06-23 21:00:00,1,82.00,82.00,82.00,63.00,,,53.00,10.40,1009.5,20.00,10.40,
2016-06-23 22:00:00,1,82.90,82.90,82.90,64.00,,,53.00,5.80,1009.8,40.00,5.80,
2016-06-23 23:00:00,1,80.10,80.10,80.10,64.90,,,60.00,3.50,1010.2,140.00,3.50,
2016-06-24 00:00:00,1,75.90,75.90,75.90,70.00,0.01,,82.00,8.10,1010.8,260.00,8.10,
2016-06-24 01:00:00,1,73.90,73.90,73.90,69.10,0.00,,85.00,4.60,1011.5,250.00,4.60,
2016-06-24 02:00:00,1,73.90,73.90,73.90,70.00,,,88.00,4.60,1011.5,270.00,4.60,
2016-06-24 03:00:00,1,73.00,73.00,73.00,68.00,,,84.00,5.80,1011.9,340.00,5.80,
2016-06-24 04:00:00,1,73.90,73.90,73.90,66.90,,,79.00,4.60,1011.9,10.00,4.60,
2016-06-24 05:00:00,1,72.00,72.00,72.00,66.00,,,82.00,0.00,1012.2,0.00,0.00,
2016-06-24 06:00:00,1,72.00,72.00,72.00,66.00,,,82.00,4.60,1012.5,40.00,4.60,
2016-06-24 07:00:00,1,71.10,71.10,71.10,66.00,,,84.00,3.50,1012.9,50.00,3.50,
2016-06-24 08:00:00,1,72.00,72.00,72.00,66.00,,,82.00,6.90,1013.5,30.00,6.90,
2016-06-24 09:00:00,1,71.10,71.10,71.10,66.00,,,84.00,8.10,1014.2,50.00,8.10,
2016-06-24 10:00:00,1,71.10,71.10,71.10,66.00,,,84.00,10.40,1014.9,40.00,10.40,
2016-06-24 11:00:00,1,73.90,73.90,73.90,63.00,,,69.00,11.50,1015.6,40.00,11.50,
2016-06-24 12:00:00,1,75.00,75.00,75.00,61.00,,,62.00,10.40,1016.3,50.00,10.40,
2016-06-24 13:00:00,1,80.10,80.10,80.10,64.00,,,58.00,11.50,1016.6,70.00,11.50,
2016-06-24 14:00:00,1,81.00,81.00,81.00,64.90,,,58.00,11.50,1016.9,70.00,11.50,
2016-06-24 15:00:00,1,82.90,82.90,82.90,64.00,,,53.00,10.40,1017.3,80.00,10.40,
2016-06-24 16:00:00,1,84.00,84.00,84.00,63.00,0.00,,49.00,17.30,1016.9,100.00,17.30,
2016-06-24 17:00:00,1,84.90,84.90,84.90,62.10,,25.30,46.00,17.30,1016.9,100.00,17.30,
2016-06-24 18:00:00,1,84.90,84.90,84.90,63.00,,21.90,48.00,16.10,1017.3,100.00,16.10,
2016-06-24 19:00:00,1,81.00,81.00,81.00,61.00,,,51.00,13.80,1017.6,110.00,13.80,
2016-06-24 20:00:00,1,82.00,82.00,82.00,61.00,,,49.00,13.80,1017.6,110.00,13.80,
2016-06-24 21:00:00,1,80.10,80.10,80.10,62.10,,,54.00,12.70,1017.6,110.00,12.70,
2016-06-24 22:00:00,1,78.10,78.10,78.10,62.10,,,58.00,10.40,1017.9,100.00,10.40,
2016-06-24 23:00:00,1,75.90,75.90,75.90,62.10,,,62.00,10.40,1018.3,80.00,10.40,
2016-06-25 00:00:00,1,73.00,73.00,73.00,63.00,,,71.00,11.50,1019.0,100.00,11.50,
2016-06-25 01:00:00,1,71.10,71.10,71.10,62.10,,,73.00,10.40,1019.3,110.00,10.40,
2016-06-25 02:00:00,1,69.10,69.10,69.10,62.10,,,78.00,6.90,1019.6,90.00,6.90,
2016-06-25 03:00:00,1,68.00,68.00,68.00,62.10,,,81.00,5.80,1020.0,30.00,5.80,
2016-06-25 04:00:00,1,66.90,66.90,66.90,62.10,,,84.00,3.50,1020.0,50.00,3.50,
2016-06-25 05:00:00,1,66.00,66.00,66.00,62.10,,,87.00,6.90,1020.0,40.00,6.90,
2016-06-25 06:00:00,3,65.63,66.00,64.90,62.70,,,90.00,5.37,1020.1,46.67,6.90,
2016-06-25 07:00:00,2,66.90,66.90,66.90,63.00,,,87.00,7.50,1020.1,45.00,8.10,
2016-06-25 08:00:00,1,66.90,66.90,66.90,62.10,,,84.00,5.80,1020.7,40.00,5.80,
2016-06-25 09:00:00,3,66.90,66.90,66.90,63.00,,,87.00,7.70,1021.1,30.00,8.10,
2016-06-25 10:00:00,3,67.63,68.00,66.90,63.00,,,85.00,8.87,1021.7,30.00,10.40,
2016-06-25 11:00:00,2,70.55,71.10,70.00,63.50,,,79.00,9.25,1022.0,35.00,10.40,
2016-06-25 12:00:00,1,73.90,73.90,73.90,62.10,,,67.00,5.80,1022.4,50.00,5.80,
2016-06-25 13:00:00,1,78.10,78.10,78.10,60.10,,,54.00,4.60,1022.4,100.00,4.60,
2016-06-25 14:00:00,1,81.00,81.00,81.00,57.90,,,46.00,9.20,1022.7,70.00,9.20,
2016-06-25 15:00:00,1,82.00,82.00,82.00,55.00,,,40.00,4.60,1023.0,,4.60,
2016-06-25 16:00:00,1,84.00,84.00,84.00,55.00,,,37.00,6.90,1022.7,90.00,6.90,
2016-06-25 17:00:00,1,84.90,84.90,84.90,54.00,,,35.00,6.90,1022.7,,6.90,
2016-06-25 18:00:00,1,84.90,84.90,84.90,53.10,,,34.00,,1022.0,,,
2016-06-25 19:00:00,1,84.00,84.00,84.00,53.10,,16.10,35.00,6.90,1021.7,90.00,6.90,
2016-06-25 20:00:00,1,86.00,86.00,86.00,53.10,,,33.00,5.80,1022.0,130.00,5.80,
2016-06-25 21:00:00,1,84.90,84.90,84.90,53.10,,,34.00,5.80,1021.7,,5.80,
2016-06-25 22:00:00,1,84.00,84.00,84.00,52.00,,,33.00,6.90,1021.3,160.00,6.90,
2016-06-25 23:00:00,1,81.00,81.00,81.00,52.00,,,37.00,9.20,1022.0,130.00,9.20,
2016-06-26 00:00:00,1,78.10,78.10,78.10,53.10,,,42.00,5.80,1022.4,150.00,5.80,
2016-06-26 01:00:00,1,75.00,75.00,75.00,52.00,,,45.00,3.50,1023.0,160.00,3.50,
2016-06-26 02:00:00,1,73.00,73.00,73.00,52.00,,,48.00,4.60,1023.4,160.00,4.60,
2016-06-26 03:00:00,1,71.10,71.10,71.10,53.10,,,53.00,3.50,1023.4,170.00,3.50,
2016-06-26 04:00:00,1,70.00,70.00,70.00,55.00,,,59.00,0.00,1023.4,0.00,0.00,
2016-06-26 05:00:00,1,66.00,66.00,66.00,55.90,,,70.00,3.50,1023.4,130.00,3.50,
2016-06-26 06:00:00,1,64.00,64.00,64.00,55.90,,,75.00,0.00,1024.0,0.00,0.00,
2016-06-26 07:00:00,1,63.00,63.00,63.00,55.00,,,75.00,0.00,1024.7,0.00,0.00,
2016-06-26 08:00:00,1,63.00,63.00,63.00,57.00,,,81.00,0.00,1024.4,0.00,0.00,
2016-06-26 09:00:00,1,63.00,63.00,63.00,57.00,,,81.00,0.00,1024.0,0.00,0.00,
2016-06-26 10:00:00,1,66.00,66.00,66.00,57.90,,,75.00,0.00,1024.0,0.00,0.00,
2016-06-26 11:00:00,1,72.00,72.00,72.00,59.00,,,64.00,0.00,1024.4,0.00,0.00,
2016-06-26 12:00:00,1,75.90,75.90,75.90,59.00,,,56.00,4.60,1024.0,220.00,4.60,
2016-06-26 13:00:00,1,79.00,79.00,79.00,57.00,,,47.00,3.50,1024.0,,3.50,
2016-06-26 14:00:00,1,82.00,82.00,82.00,57.90,,,44.00,4.60,1023.7,150.00,4.60,
2016-06-26 15:00:00,1,84.00,84.00,84.00,59.00,,,43.00,0.00,1024.0,0.00,0.00,
2016-06-26 16:00:00,1,86.00,86.00,86.00,59.00,,,40.00,3.50,1024.0,,3.50,
2016-06-26 17:00:00,1,87.10,87.10,87.10,57.90,,,37.00,6.90,1023.4,,6.90,
2016-06-26 18:00:00,1,87.10,87.10,87.10,57.90,,,37.00,3.50,1022.7,,3.50,
2016-06-26 19:00:00,1,84.90,84.90,84.90,57.00,,,39.00,8.10,1021.7,230.00,8.10,
2016-06-26 20:00:00,1,87.10,87.10,87.10,57.00,,,36.00,4.60,1021.3,190.00,4.60,
2016-06-26 21:00:00,1,84.00,84.00,84.00,55.90,,,38.00,3.50,1021.0,170.00,3.50,
2016-06-26 22:00:00,1,82.90,82.90,82.90,59.00,,,44.00,8.10,1021.0,210.00,8.10,
2016-06-26 23:00:00,1,81.00,81.00,81.00,54.00,,,39.00,8.10,1021.0,170.00,8.10,
2016-06-27 00:00:00,1,78.10,78.10,78.10,57.00,,,48.00,4.60,1020.7,,4.60,
2016-06-27 01:00:00,1,75.00,75.00,75.00,57.00,,,54.00,4.60,1021.0,210.00,4.60,
2016-06-27 02:00:00,1,73.00,73.00,73.00,55.00,,,53.00,3.50,1021.3,,3.50,
2016-06-27 03:00:00,1,71.10,71.10,71.10,55.90,,,59.00,5.80,1021.3,210.00,5.80,
2016-06-27 04:00:00,1,69.10,69.10,69.10,57.00,,,66.00,5.80,1021.3,220.00,5.80,
2016-06-27 05:00:00,1,69.10,69.10,69.10,59.00,,,70.00,3.50,1021.0,190.00,3.50,
2016-06-27 06:00:00,1,66.90,66.90,66.90,59.00,,,76.00,5.80,1020.7,200.00,5.80,
2016-06-27 07:00:00,1,66.00,66.00,66.00,59.00,,,78.00,0.00,1020.3,0.00,0.00,
2016-06-27 08:00:00,1,64.90,64.90,64.90,59.00,,,81.00,0.00,1020.3,0.00,0.00,
2016-06-27 09:00:00,1,64.90,64.90,64.90,60.10,,,84.00,4.60,1020.3,150.00,4.60,
2016-06-27 10:00:00,1,66.90,66.90,66.90,61.00,,,81.00,3.50,1020.0,,3.50,
2016-06-27 11:00:00,1,70.00,70.00,70.00,62.10,,,76.00,5.80,1020.0,210.00,5.80,
2016-06-27 12:00:00,1,73.90,73.90,73.90,62.10,,,67.00,8.10,1020.0,210.00,8.10,
2016-06-27 13:00:00,1,75.90,75.90,75.90,60.10,,,58.00,10.40,1019.6,210.00,10.40,
2016-06-27 14:00:00,1,78.10,78.10,78.10,62.10,,,58.00,8.10,1019.3,200.00,8.10,
2016-06-27 15:00:00,1,80.10,80.10,80.10,57.90,,,47.00,9.20,1019.0,170.00,9.20,
2016-06-27 16:00:00,1,82.90,82.90,82.90,57.90,,17.30,43.00,9.20,1018.3,210.00,9.20,
2016-06-27 17:00:00,1,84.90,84.90,84.90,55.90,,19.60,37.00,13.80,1017.3,230.00,13.80,
2016-06-27 18:00:00,1,86.00,86.00,86.00,54.00,,21.90,34.00,9.20,1016.3,210.00,9.20,
2016-06-27 19:00:00,1,86.00,86.00,86.00,57.90,,,39.00,9.20,1015.9,200.00,9.20,
2016-06-27 20:00:00,1,86.00,86.00,86.00,62.10,,16.10,45.00,10.40,1015.6,220.00,10.40,
2016-06-27 21:00:00,1,82.90,82.90,82.90,63.00,,,51.00,5.80,1015.2,170.00,5.80,
2016-06-27 22:00:00,1,81.00,81.00,81.00,64.90,0.00,,58.00,3.50,1015.6,,3.50,
2016-06-27 23:00:00,1,75.00,75.00,75.00,69.10,0.01,,82.00,6.90,1016.3,240.00,6.90,
2016-06-28 00:00:00,1,73.90,73.90,73.90,69.10,0.08,,85.00,3.50,1016.3,170.00,3.50,
2016-06-28 01:00:00,1,73.90,73.90,73.90,69.10,0.03,,85.00,5.80,1016.3,170.00,5.80,
2016-06-28 02:00:00,1,73.00,73.00,73.00,69.10,0.09,,87.00,0.00,1016.3,0.00,0.00,
2016-06-28 03:00:00,1,72.00,72.00,72.00,69.10,0.13,,91.00,4.60,1016.3,150.00,4.60,
2016-06-28 04:00:00,6,71.78,72.00,71.10,69.52,0.42,,93.00,3.10,1015.9,80.00,5.80,
2016-06-28 05:00:00,4,72.00,72.00,72.00,69.33,0.02,,91.75,3.17,1015.5,117.50,4.60,
2016-06-28 06:00:00,3,71.57,72.00,71.10,68.37,,,90.00,2.70,1015.0,103.33,4.60,
2016-06-28 07:00:00,5,71.10,71.10,71.10,69.10,,,94.00,3.70,1014.8,110.00,5.80,
2016-06-28 08:00:00,3,71.10,71.10,71.10,69.10,,,94.00,4.23,1014.6,130.00,4.60,
2016-06-28 09:00:00,1,72.00,72.00,72.00,69.10,,,91.00,0.00,1014.9,0.00,0.00,
2016-06-28 10:00:00,1,72.00,72.00,72.00,70.00,,,94.00,4.60,1014.6,130.00,4.60,
2016-06-28 11:00:00,2,72.00,72.00,72.00,70.00,,,94.00,4.05,1014.6,135.00,4.60,
2016-06-28 12:00:00,6,72.00,72.00,72.00,70.00,,,94.00,3.87,1014.8,143.33,4.60,
2016-06-28 17:00:00,2,80.35,80.60,80.10,71.80,,,75.00,2.30,1013.2,55.00,4.60,
2016-06-28 18:00:00,4,82.47,84.00,81.00,72.00,,,70.75,4.05,1012.6,100.00,5.80,
2016-06-28 19:00:00,1,82.00,82.00,82.00,72.00,,,72.00,5.80,1011.5,130.00,5.80,
2016-06-28 20:00:00,3,82.90,82.90,82.90,71.70,,,69.33,6.17,1011.5,140.00,6.90,
2016-06-28 21:00:00,1,82.00,82.00,82.00,71.10,,,70.00,6.90,1011.5,150.00,6.90,
2016-06-28 22:00:00,1,82.00,82.00,82.00,70.00,,,67.00,8.10,1011.2,200.00,8.10,
2016-06-28 23:00:00,1,80.10,80.10,80.10,70.00,,,72.00,4.60,1011.2,,4.60,
2016-06-29 00:00:00,1,78.10,78.10,78.10,69.10,,,74.00,8.10,1011.2,190.00,8.10,
2016-06-29 01:00:00,2,77.00,77.00,77.00,69.10,,,77.00,2.30,1011.9,0.00,4.60,
2016-06-29 02:00:00,3,76.63,77.00,75.90,68.97,,,77.67,7.67,1012.4,76.67,9.20,
2016-06-29 03:00:00,2,70.00,70.00,70.00,66.90,0.11,,90.00,9.80,1012.5,35.00,12.70,
2016-06-29 04:00:00,1,69.10,69.10,69.10,66.90,,,93.00,3.50,1012.2,110.00,3.50,
2016-06-29 05:00:00,2,70.00,70.00,70.00,67.45,0.00,,92.00,0.00,1011.9,0.00,0.00,
2016-06-29 06:00:00,3,69.40,70.00,69.10,66.60,,,91.00,2.33,1011.6,236.67,3.50,
2016-06-29 07:00:00,1,68.00,68.00,68.00,64.90,,,90.00,4.60,1011.5,330.00,4.60,
2016-06-29 08:00:00,1,68.00,68.00,68.00,66.00,,,93.00,5.80,1011.9,340.00,5.80,
2016-06-29 09:00:00,1,66.90,66.90,66.90,64.90,,,93.00,4.60,1012.2,330.00,4.60,
2016-06-29 10:00:00,1,70.00,70.00,70.00,66.00,,,87.00,4.60,1012.5,340.00,4.60,
2016-06-29 11:00:00,1,72.00,72.00,72.00,66.00,,,82.00,6.90,1012.9,340.00,6.90,
2016-06-29 12:00:00,1,75.00,75.00,75.00,64.90,,,71.00,8.10,1013.2,350.00,8.10,
2016-06-29 13:00:00,1,77.00,77.00,77.00,63.00,,,62.00,8.10,1013.2,10.00,8.10,
2016-06-29 14:00:00,1,79.00,79.00,79.00,63.00,,,58.00,8.10,1013.2,320.00,8.10,
2016-06-29 15:00:00,1,82.00,82.00,82.00,63.00,,,53.00,9.20,1012.9,350.00,9.20,
2016-06-29 16:00:00,1,82.90,82.90,82.90,61.00,,,48.00,12.70,1012.5,310.00,12.70,
2016-06-29 17:00:00,1,84.90,84.90,84.90,60.10,,,43.00,12.70,1012.2,270.00,12.70,
2016-06-29 18:00:00,1,84.00,84.00,84.00,60.10,,,45.00,,1012.5,,,
2016-06-29 19:00:00,1,84.90,84.90,84.90,60.10,,,43.00,12.70,1012.5,250.00,12.70,
2016-06-29 20:00:00,1,84.00,84.00,84.00,57.90,,24.20,41.00,15.00,1012.5,310.00,15.00,
2016-06-29 21:00:00,1,84.00,84.00,84.00,57.00,,26.50,40.00,12.70,1012.5,320.00,12.70,
2016-06-29 22:00:00,1,82.00,82.00,82.00,55.00,,,40.00,,1012.9,,,
2016-06-29 23:00:00,1,80.10,80.10,80.10,54.00,,,41.00,,1013.2,,,
2016-06-30 00:00:00,1,77.00,77.00,77.00,55.00,,,47.00,6.90,1013.9,300.00,6.90,
2016-06-30 01:00:00,1,75.00,75.00,75.00,55.90,,,52.00,5.80,1014.6,310.00,5.80,
2016-06-30 02:00:00,1,73.00,73.00,73.00,55.90,,,55.00,4.60,1014.9,310.00,4.60,
2016-06-30 03:00:00,1,72.00,72.00,72.00,55.90,,,57.00,5.80,1015.6,310.00,5.80,
2016-06-30 04:00:00,1,70.00,70.00,70.00,55.90,,,61.00,5.80,1015.6,310.00,5.80,
2016-06-30 05:00:00,1,69.10,69.10,69.10,57.00,,,66.00,6.90,1015.6,300.00,6.90,
2016-06-30 06:00:00,1,68.00,68.00,68.00,57.00,,,68.00,6.90,1015.9,300.00,6.90,
2016-06-30 07:00:00,1,66.90,66.90,66.90,57.00,,,71.00,6.90,1016.3,310.00,6.90,
2016-06-30 08:00:00,1,66.00,66.00,66.00,57.00,,,73.00,5.80,1016.6,300.00,5.80,
2016-06-30 09:00:00,1,64.90,64.90,64.90,57.00,,,76.00,0.00,1016.9,0.00,0.00,
2016-06-30 10:00:00,1,68.00,68.00,68.00,57.90,,,70.00,6.90,1017.3,330.00,6.90,
2016-06-30 11:00:00,1,73.00,73.00,73.00,57.90,,,59.00,3.50,1017.3,330.00,3.50,
2016-06-30 12:00:00,1,77.00,77.00,77.00,55.00,,,47.00,10.40,1017.6,360.00,10.40,
2016-06-30 13:00:00,1,79.00,79.00,79.00,54.00,,,42.00,8.10,1017.6,10.00,8.10,
2016-06-30 14:00:00,1,82.00,82.00,82.00,55.00,,,40.00,4.60,1017.9,280.00,4.60,
2016-06-30 15:00:00,1,81.00,81.00,81.00,55.00,,,41.00,5.80,1017.9,340.00,5.80,
2016-06-30 16:00:00,1,82.90,82.90,82.90,55.00,,,39.00,0.00,1017.9,0.00,0.00,
2016-06-30 17:00:00,1,84.00,84.00,84.00,55.00,,,37.00,4.60,1016.9,,4.60,
2016-06-30 18:00:00,1,86.00,86.00,86.00,54.00,,,34.00,0.00,1016.6,0.00,0.00,
2016-06-30 19:00:00,1,84.90,84.90,84.90,55.90,,,37.00,,1016.3,,,
2016-06-30 20:00:00,1,86.00,86.00,86.00,54.00,,,34.00,9.20,1016.3,230.00,9.20,
2016-06-30 21:00:00,1,86.00,86.00,86.00,54.00,,,34.00,5.80,1016.3,,5.80,
2016-06-30 22:00:00,1,82.90,82.90,82.90,55.00,,,39.00,,1016.3,,,
2016-06-30 23:00:00,1,81.00,81.00,81.00,57.00,,,44.00,8.10,1016.3,230.00,8.10,
2016-07-01 00:00:00,1,80.10,80.10,80.10,59.00,,,49.00,5.80,1016.9,210.00,5.80,
2016-07-01 01:00:00,1,78.10,78.10,78.10,61.00,,,56.00,4.60,1017.6,210.00,4.60,
2016-07-01 02:00:00,1,73.90,73.90,73.90,61.00,,,64.00,4.60,1017.3,210.00,4.60,
2016-07-01 03:00:00,1,73.90,73.90,73.90,60.10,,,62.00,3.50,1017.3,190.00,3.50,
2016-07-01 04:00:00,1,73.90,73.90,73.90,60.10,,,62.00,3.50,1017.6,,3.50,
2016-07-01 05:00:00,1,73.00,73.00,73.00,61.00,,,66.00,0.00,1016.6,0.00,0.00,
2016-07-01 06:00:00,1,72.00,72.00,72.00,62.10,,,71.00,3.50,1016.3,150.00,3.50,
2016-07-01 07:00:00,1,71.10,71.10,71.10,64.00,,,79.00,0.00,1016.3,0.00,0.00,
2016-07-01 08:00:00,1,68.00,68.00,68.00,64.00,,,87.00,0.00,1016.3,0.00,0.00,
2016-07-01 09:00:00,1,69.10,69.10,69.10,64.00,,,84.00,3.50,1016.3,130.00,3.50,
2016-07-01 10:00:00,1,71.10,71.10,71.10,66.00,,,84.00,4.60,1016.3,130.00,4.60,
2016-07-01 11:00:00,4,72.38,73.40,71.10,66.50,,,81.75,2.02,1016.3,60.00,4.60,
2016-07-01 12:00:00,4,73.55,73.90,73.00,68.00,,,82.75,4.92,1016.3,136.67,5.80,
2016-07-01 13:00:00,2,76.45,77.00,75.90,69.55,,,79.00,4.65,1015.4,,5.80,
2016-07-01 14:00:00,2,78.55,79.00,78.10,70.00,,,75.00,4.65,1015.2,200.00,5.80,
2016-07-01 15:00:00,2,81.95,82.90,81.00,70.55,,,68.50,5.75,1014.6,190.00,6.90,
2016-07-01 16:00:00,2,83.45,84.90,82.00,69.10,,,62.00,5.20,1014.0,220.00,5.80,
2016-07-01 17:00:00,1,84.00,84.00,84.00,68.00,,,59.00,9.20,1013.2,220.00,9.20,
2016-07-01 18:00:00,1,77.00,77.00,77.00,71.10,0.05,18.40,82.00,5.80,1011.9,,5.80,
2016-07-01 19:00:00,1,82.90,82.90,82.90,70.00,0.00,,65.00,3.50,1011.5,230.00,3.50,
2016-07-01 20:00:00,1,73.90,73.90,73.90,68.00,0.09,,82.00,0.00,1011.5,0.00,0.00,
2016-07-01 21:00:00,1,78.10,78.10,78.10,72.00,0.00,,82.00,3.50,1011.5,,3.50,
2016-07-01 22:00:00,3,79.07,80.10,78.10,71.33,,,77.67,4.63,1011.2,193.33,6.90,
2016-07-01 23:00:00,1,78.10,78.10,78.10,69.10,,,74.00,8.10,1011.9,160.00,8.10,
2016-07-02 00:00:00,1,75.90,75.90,75.90,69.10,,,79.00,5.80,1011.9,200.00,5.80,
2016-07-02 01:00:00,1,75.90,75.90,75.90,69.10,,,79.00,6.90,1012.2,200.00,6.90,
2016-07-02 02:00:00,1,75.90,75.90,75.90,69.10,,,79.00,6.90,1012.2,230.00,6.90,
2016-07-02 03:00:00,1,75.90,75.90,75.90,68.00,,,77.00,9.20,1012.5,250.00,9.20,
2016-07-02 04:00:00,1,75.00,75.00,75.00,64.90,,,71.00,8.10,1012.2,270.00,8.10,
2016-07-02 05:00:00,1,75.00,75.00,75.00,64.90,,24.20,71.00,13.80,1012.2,300.00,13.80,
2016-07-02 06:00:00,1,73.90,73.90,73.90,60.10,,,62.00,13.80,1012.5,310.00,13.80,
2016-07-02 07:00:00,1,71.10,71.10,71.10,59.00,,,66.00,6.90,1012.9,310.00,6.90,
2016-07-02 08:00:00,1,71.10,71.10,71.10,55.90,,19.60,59.00,10.40,1013.5,310.00,10.40,
2016-07-02 09:00:00,1,69.10,69.10,69.10,55.00,,,61.00,6.90,1014.9,310.00,6.90,
2016-07-02 10:00:00,1,70.00,70.00,70.00,55.00,,,59.00,8.10,1015.6,310.00,8.10,
2016-07-02 11:00:00,1,70.00,70.00,70.00,54.00,,21.90,57.00,15.00,1016.3,320.00,15.00,
2016-07-02 12:00:00,1,72.00,72.00,72.00,53.10,,20.70,51.00,12.70,1016.9,320.00,12.70,
2016-07-02 13:00:00,1,73.90,73.90,73.90,53.10,,,48.00,13.80,1016.9,340.00,13.80,
2016-07-02 14:00:00,1,75.00,75.00,75.00,52.00,,,45.00,12.70,1016.9,330.00,12.70,
2016-07-02 15:00:00,1,75.90,75.90,75.90,53.10,,,45.00,10.40,1017.3,290.00,10.40,
2016-07-02 16:00:00,1,77.00,77.00,77.00,51.10,,20.70,40.00,9.20,1017.6,320.00,9.20,
2016-07-02 17:00:00,1,78.10,78.10,78.10,51.10,,19.60,39.00,15.00,1017.3,300.00,15.00,
2016-07-02 18:00:00,1,78.10,78.10,78.10,52.00,,18.40,40.00,10.40,1017.3,290.00,10.40,
2016-07-02 19:00:00,1,80.10,80.10,80.10,53.10,,20.70,39.00,10.40,1017.3,260.00,10.40,
2016-07-02 20:00:00,1,78.10,78.10,78.10,50.00,,19.60,38.00,12.70,1017.6,300.00,12.70,
2016-07-02 21:00:00,1,78.10,78.10,78.10,48.90,,23.00,36.00,9.20,1017.6,320.00,9.20,
2016-07-02 22:00:00,1,75.00,75.00,75.00,48.90,,,40.00,,1018.3,,,
2016-07-02 23:00:00,1,73.00,73.00,73.00,48.90,,,43.00,,1018.6,,,
2016-07-03 00:00:00,1,71.10,71.10,71.10,48.90,,,46.00,5.80,1019.0,250.00,5.80,
2016-07-03 01:00:00,1,71.10,71.10,71.10,50.00,,,47.00,6.90,1019.6,270.00,6.90,
2016-07-03 02:00:00,1,69.10,69.10,69.10,50.00,,,51.00,6.90,1019.6,270.00,6.90,
2016-07-03 03:00:00,1,68.00,68.00,68.00,51.10,,,55.00,5.80,1019.3,260.00,5.80,
2016-07-03 04:00:00,1,68.00,68.00,68.00,51.10,,,55.00,4.60,1019.0,280.00,4.60,
2016-07-03 05:00:00,1,66.90,66.90,66.90,52.00,,,59.00,4.60,1019.0,300.00,4.60,
2016-07-03 06:00:00,1,66.00,66.00,66.00,52.00,,,61.00,4.60,1019.3,280.00,4.60,
2016-07-03 07:00:00,1,66.00,66.00,66.00,53.10,,,63.00,0.00,1019.6,0.00,0.00,
2016-07-03 08:00:00,1,66.00,66.00,66.00,52.00,,,61.00,0.00,1019.6,0.00,0.00,
2016-07-03 09:00:00,1,66.00,66.00,66.00,52.00,,,61.00,0.00,1019.6,0.00,0.00,
2016-07-03 10:00:00,1,66.00,66.00,66.00,54.00,,,65.00,0.00,1020.3,0.00,0.00,
2016-07-03 11:00:00,1,69.10,69.10,69.10,54.00,,,59.00,3.50,1020.7,340.00,3.50,
2016-07-03 12:00:00,1,73.00,73.00,73.00,55.00,,,53.00,8.10,1020.7,30.00,8.10,
2016-07-03 13:00:00,1,75.00,75.00,75.00,55.00,,,50.00,5.80,1020.7,40.00,5.80,
2016-07-03 14:00:00,1,78.10,78.10,78.10,54.00,,,43.00,,1020.7,,,
2016-07-03 15:00:00,1,79.00,79.00,79.00,55.00,,,44.00,5.80,1020.3,,5.80,
2016-07-03 16:00:00,1,79.00,79.00,79.00,55.00,,,44.00,9.20,1020.3,140.00,9.20,
2016-07-03 17:00:00,1,79.00,79.00,79.00,54.00,,,42.00,6.90,1019.6,,6.90,
2016-07-03 18:00:00,1,78.10,78.10,78.10,55.00,,,45.00,5.80,1020.0,,5.80,
2016-07-03 19:00:00,1,78.10,78.10,78.10,55.90,,,47.00,10.40,1019.3,210.00,10.40,
2016-07-03 20:00:00,1,78.10,78.10,78.10,55.90,,,47.00,8.10,1019.3,240.00,8.10,
2016-07-03 21:00:00,1,77.00,77.00,77.00,55.00,,,47.00,9.20,1019.3,230.00,9.20,
2016-07-03 22:00:00,1,75.90,75.90,75.90,55.90,,,50.00,6.90,1019.0,240.00,6.90,
2016-07-03 23:00:00,1,75.00,75.00,75.00,57.00,,,54.00,8.10,1019.3,230.00,8.10,
2016-07-04 00:00:00,1,73.00,73.00,73.00,59.00,,,62.00,8.10,1019.0,240.00,8.10,
2016-07-04 01:00:00,1,72.00,72.00,72.00,57.90,,,61.00,5.80,1019.3,210.00,5.80,
2016-07-04 02:00:00,1,71.10,71.10,71.10,57.90,,,63.00,3.50,1019.6,210.00,3.50,
2016-07-04 03:00:00,1,70.00,70.00,70.00,59.00,,,68.00,4.60,1019.6,240.00,4.60,
2016-07-04 04:00:00,1,68.00,68.00,68.00,59.00,,,73.00,6.90,1019.6,270.00,6.90,
2016-07-04 05:00:00,1,66.90,66.90,66.90,59.00,,,76.00,4.60,1019.6,260.00,4.60,
2016-07-04 06:00:00,1,64.90,64.90,64.90,60.10,,,84.00,4.60,1019.3,240.00,4.60,
2016-07-04 07:00:00,1,64.90,64.90,64.90,61.00,,,87.00,5.80,1019.0,260.00,5.80,
2016-07-04 08:00:00,1,66.00,66.00,66.00,61.00,,,84.00,0.00,1019.0,0.00,0.00,
2016-07-04 09:00:00,1,64.00,64.00,64.00,60.10,,,87.00,0.00,1019.6,0.00,0.00,
2016-07-04 10:00:00,1,68.00,68.00,68.00,62.10,,,81.00,3.50,1020.0,250.00,3.50,
2016-07-04 11:00:00,1,71.10,71.10,71.10,61.00,,,71.00,3.50,1020.0,300.00,3.50,
2016-07-04 12:00:00,1,75.00,75.00,75.00,61.00,,,62.00,3.50,1020.0,,3.50,
2016-07-04 13:00:00,1,77.00,77.00,77.00,57.90,,,52.00,,1019.6,,,
2016-07-04 14:00:00,1,75.90,75.90,75.90,59.00,,,56.00,3.50,1020.0,150.00,3.50,
2016-07-04 15:00:00,1,79.00,79.00,79.00,60.10,,,53.00,6.90,1019.6,220.00,6.90,
2016-07-04 16:00:00,1,80.10,80.10,80.10,61.00,,,52.00,8.10,1019.0,210.00,8.10,
2016-07-04 17:00:00,1,81.00,81.00,81.00,63.00,,19.60,54.00,10.40,1018.3,220.00,10.40,
2016-07-04 18:00:00,1,80.10,80.10,80.10,64.00,,,58.00,5.80,1017.6,180.00,5.80,
2016-07-04 19:00:00,1,80.10,80.10,80.10,64.00,,17.30,58.00,10.40,1016.6,210.00,10.40,
2016-07-04 20:00:00,1,78.10,78.10,78.10,59.00,,,52.00,12.70,1016.6,220.00,12.70,
2016-07-04 21:00:00,1,75.90,75.90,75.90,62.10,,16.10,62.00,9.20,1015.9,200.00,9.20,
2016-07-04 22:00:00,1,75.00,75.00,75.00,64.00,,17.30,69.00,6.90,1015.6,,6.90,
2016-07-04 23:00:00,1,73.90,73.90,73.90,64.00,,,71.00,9.20,1015.9,220.00,9.20,
2016-07-05 00:00:00,1,71.10,71.10,71.10,66.90,0.01,,87.00,5.80,1015.2,170.00,5.80,
2016-07-05 01:00:00,5,69.96,70.00,69.80,67.56,0.14,,92.40,6.00,1014.7,122.50,6.90,
2016-07-05 02:00:00,3,70.00,70.00,70.00,68.37,0.16,,95.00,5.80,1014.0,133.33,8.10,
2016-07-05 03:00:00,3,70.73,71.10,70.00,68.73,0.05,,94.00,2.33,1013.0,75.00,3.50,
2016-07-05 04:00:00,2,72.50,73.00,72.00,70.55,0.02,,94.00,4.65,1011.9,190.00,5.80,
2016-07-05 05:00:00,2,73.45,73.90,73.00,71.55,0.02,,94.00,6.35,1011.4,215.00,8.10,
2016-07-05 06:00:00,1,75.00,75.00,75.00,72.00,0.02,,90.00,6.90,1010.5,240.00,6.90,
2016-07-05 07:00:00,1,75.00,75.00,75.00,73.00,0.06,,94.00,5.80,1009.8,230.00,5.80,
2016-07-05 08:00:00,1,75.00,75.00,75.00,73.00,0.01,,94.00,8.10,1009.1,230.00,8.10,
2016-07-05 09:00:00,3,75.00,75.00,75.00,73.00,0.00,,94.00,6.17,1009.1,230.00,8.10,
2016-07-05 10:00:00,1,75.00,75.00,75.00,72.00,0.00,,90.00,6.90,1009.1,260.00,6.90,
2016-07-05 11:00:00,2,75.45,75.90,75.00,72.00,,,89.00,7.50,1009.1,265.00,9.20,
2016-07-05 12:00:00,1,77.00,77.00,77.00,72.00,,,85.00,8.10,1009.1,290.00,8.10,
2016-07-05 13:00:00,2,78.00,79.00,77.00,72.00,,,82.00,7.50,1009.1,300.00,8.10,
2016-07-05 14:00:00,1,79.00,79.00,79.00,70.00,,,74.00,11.50,1009.8,310.00,11.50,
2016-07-05 15:00:00,4,79.50,81.00,79.00,69.78,,16.10,72.25,10.10,1009.8,292.50,12.70,
2016-07-05 16:00:00,2,81.50,82.00,81.00,70.00,,19.60,68.00,9.20,1010.0,285.00,9.20,
2016-07-05 17:00:00,1,84.90,84.90,84.90,70.00,,,61.00,9.20,1010.2,320.00,9.20,
2016-07-05 18:00:00,1,86.00,86.00,86.00,69.10,,,57.00,10.40,1009.8,290.00,10.40,
2016-07-05 19:00:00,1,88.00,88.00,88.00,70.00,,,55.00,8.10,1009.8,310.00,8.10,
2016-07-05 20:00:00,1,90.00,90.00,90.00,69.10,,,51.00,9.20,1009.5,300.00,9.20,
2016-07-05 21:00:00,1,88.00,88.00,88.00,69.10,,,54.00,6.90,1009.5,300.00,6.90,
2016-07-05 22:00:00,1,88.00,88.00,88.00,69.10,,,54.00,6.90,1009.8,310.00,6.90,
2016-07-05 23:00:00,1,84.90,84.90,84.90,69.10,,,59.00,5.80,1010.2,300.00,5.80,
2016-07-06 00:00:00,1,82.00,82.00,82.00,69.10,,,65.00,3.50,1010.2,290.00,3.50,
2016-07-06 01:00:00,1,81.00,81.00,81.00,69.10,,,67.00,3.50,1011.2,260.00,3.50,
2016-07-06 02:00:00,1,80.10,80.10,80.10,69.10,,,69.00,3.50,1011.5,240.00,3.50,
2016-07-06 03:00:00,1,77.00,77.00,77.00,69.10,,,77.00,4.60,1011.9,280.00,4.60,
2016-07-06 04:00:00,1,78.10,78.10,78.10,69.10,,,74.00,3.50,1011.5,270.00,3.50,
2016-07-06 05:00:00,1,75.90,75.90,75.90,69.10,,,79.00,3.50,1011.5,290.00,3.50,
2016-07-06 06:00:00,1,75.00,75.00,75.00,68.00,,,79.00,0.00,1011.2,0.00,0.00,
2016-07-06 07:00:00,1,73.00,73.00,73.00,68.00,,,84.00,3.50,1010.8,280.00,3.50,
2016-07-06 08:00:00,1,73.00,73.00,73.00,68.00,,,84.00,3.50,1011.5,240.00,3.50,
2016-07-06 09:00:00,1,72.00,72.00,72.00,66.90,,,84.00,3.50,1012.5,310.00,3.50,
2016-07-06 10:00:00,1,77.00,77.00,77.00,70.00,,,79.00,6.90,1012.9,320.00,6.90,
2016-07-06 11:00:00,1,81.00,81.00,81.00,69.10,,,67.00,6.90,1012.9,340.00,6.90,
2016-07-06 12:00:00,1,84.00,84.00,84.00,69.10,,,61.00,0.00,1012.9,0.00,0.00,
2016-07-06 13:00:00,1,87.10,87.10,87.10,66.00,,,50.00,0.00,1012.5,0.00,0.00,
2016-07-06 14:00:00,1,89.10,89.10,89.10,66.00,,,47.00,3.50,1012.5,120.00,3.50,
2016-07-06 15:00:00,1,91.00,91.00,91.00,66.00,,,44.00,3.50,1012.5,,3.50,
2016-07-06 16:00:00,1,93.00,93.00,93.00,66.90,,,43.00,5.80,1012.2,,5.80,
2016-07-06 17:00:00,1,93.00,93.00,93.00,66.00,,,41.00,4.60,1011.9,,4.60,
2016-07-06 18:00:00,1,93.90,93.90,93.90,66.90,,,42.00,6.90,1011.2,,6.90,
2016-07-06 19:00:00,1,95.00,95.00,95.00,66.00,,,39.00,5.80,1010.5,,5.80,
2016-07-06 20:00:00,1,91.90,91.90,91.90,66.90,,,44.00,4.60,1010.2,,4.60,
2016-07-06 21:00:00,1,93.00,93.00,93.00,66.00,,,41.00,4.60,1009.8,340.00,4.60,
2016-07-06 22:00:00,1,91.90,91.90,91.90,66.00,,,43.00,5.80,1009.8,290.00,5.80,
2016-07-06 23:00:00,1,90.00,90.00,90.00,64.90,,,44.00,6.90,1010.2,280.00,6.90,
2016-07-07 00:00:00,1,84.90,84.90,84.90,66.90,,,55.00,6.90,1009.8,260.00,6.90,
2016-07-07 01:00:00,1,84.90,84.90,84.90,69.10,,,59.00,6.90,1010.5,230.00,6.90,
2016-07-07 02:00:00,1,84.90,84.90,84.90,70.00,,,61.00,8.10,1010.8,230.00,8.10,
2016-07-07 03:00:00,1,82.90,82.90,82.90,70.00,,,65.00,8.10,1011.2,210.00,8.10,
2016-07-07 04:00:00,1,81.00,81.00,81.00,71.10,,,72.00,0.00,1010.8,0.00,0.00,
2016-07-07 05:00:00,1,80.10,80.10,80.10,72.00,,,76.00,0.00,1010.5,0.00,0.00,
2016-07-07 06:00:00,1,77.00,77.00,77.00,73.00,,,88.00,0.00,1009.8,0.00,0.00,
2016-07-07 07:00:00,1,77.00,77.00,77.00,72.00,,,85.00,0.00,1009.1,0.00,0.00,
2016-07-07 08:00:00,1,75.90,75.90,75.90,72.00,,,88.00,0.00,1009.1,0.00,0.00,
2016-07-07 09:00:00,1,75.00,75.00,75.00,72.00,,,90.00,0.00,1009.1,0.00,0.00,
2016-07-07 10:00:00,1,78.10,78.10,78.10,73.90,,,87.00,0.00,1009.5,0.00,0.00,
2016-07-07 11:00:00,1,82.00,82.00,82.00,73.90,,,77.00,0.00,1009.8,0.00,0.00,
2016-07-07 12:00:00,1,87.10,87.10,87.10,73.00,,,63.00,4.60,1009.8,230.00,4.60,
2016-07-07 13:00:00,1,90.00,90.00,90.00,71.10,,,54.00,5.80,1009.8,250.00,5.80,
2016-07-07 14:00:00,1,90.00,90.00,90.00,70.00,,,52.00,11.50,1009.1,250.00,11.50,
2016-07-07 15:00:00,1,89.10,89.10,89.10,69.10,,,52.00,8.10,1009.1,230.00,8.10,
2016-07-07 16:00:00,1,91.00,91.00,91.00,71.10,,16.10,52.00,11.50,1008.5,200.00,11.50,
2016-07-07 17:00:00,1,93.90,93.90,93.90,69.10,,24.20,45.00,19.60,1007.8,260.00,19.60,
2016-07-07 18:00:00,1,93.00,93.00,93.00,68.00,,,44.00,15.00,1007.5,270.00,15.00,
2016-07-07 19:00:00,1,91.90,91.90,91.90,69.10,,,48.00,13.80,1007.1,260.00,13.80,
2016-07-07 20:00:00,1,91.00,91.00,91.00,68.00,,,47.00,9.20,1007.5,300.00,9.20,
2016-07-07 21:00:00,1,91.00,91.00,91.00,68.00,,,47.00,12.70,1007.8,340.00,12.70,
2016-07-07 22:00:00,1,89.10,89.10,89.10,68.00,,,50.00,9.20,1007.8,280.00,9.20,
2016-07-07 23:00:00,1,89.10,89.10,89.10,66.00,,,47.00,6.90,1007.8,310.00,6.90,
2016-07-08 00:00:00,1,87.10,87.10,87.10,66.00,,,50.00,5.80,1008.1,310.00,5.80,
2016-07-08 01:00:00,1,84.90,84.90,84.90,66.90,,,55.00,4.60,1008.8,290.00,4.60,
2016-07-08 02:00:00,1,84.00,84.00,84.00,66.90,,,57.00,4.60,1008.8,290.00,4.60,
2016-07-08 03:00:00,1,82.00,82.00,82.00,68.00,,,63.00,5.80,1008.5,280.00,5.80,
2016-07-08 04:00:00,1,82.90,82.90,82.90,68.00,,,61.00,8.10,1008.5,300.00,8.10,
2016-07-08 05:00:00,1,81.00,81.00,81.00,68.00,,,65.00,4.60,1008.5,320.00,4.60,
2016-07-08 06:00:00,1,81.00,81.00,81.00,68.00,,,65.00,4.60,1007.8,310.00,4.60,
2016-07-08 07:00:00,1,79.00,79.00,79.00,68.00,,,69.00,4.60,1007.8,290.00,4.60,
2016-07-08 08:00:00,1,75.90,75.90,75.90,69.10,,,79.00,0.00,1007.8,0.00,0.00,
2016-07-08 09:00:00,1,77.00,77.00,77.00,69.10,,,77.00,0.00,1008.5,0.00,0.00,
2016-07-08 10:00:00,1,80.10,80.10,80.10,69.10,,,69.00,3.50,1008.8,330.00,3.50,
2016-07-08 11:00:00,1,82.90,82.90,82.90,70.00,,,65.00,8.10,1009.1,350.00,8.10,
2016-07-08 12:00:00,1,86.00,86.00,86.00,71.10,,,61.00,8.10,1009.5,40.00,8.10,
2016-07-08 13:00:00,1,88.00,88.00,88.00,71.10,,,58.00,5.80,1009.1,40.00,5.80,
2016-07-08 14:00:00,1,90.00,90.00,90.00,71.10,,,54.00,5.80,1009.5,140.00,5.80,
2016-07-08 15:00:00,1,89.10,89.10,89.10,69.10,,,52.00,6.90,1009.1,180.00,6.90,
2016-07-08 16:00:00,1,91.90,91.90,91.90,70.00,,,49.00,4.60,1008.5,,4.60,
2016-07-08 17:00:00,1,91.00,91.00,91.00,69.10,,,49.00,4.60,1008.1,,4.60,
2016-07-08 18:00:00,1,91.00,91.00,91.00,69.10,,,49.00,8.10,1008.1,130.00,8.10,
2016-07-08 19:00:00,1,88.00,88.00,88.00,66.90,,,50.00,16.10,1008.1,110.00,16.10,
2016-07-08 20:00:00,1,84.00,84.00,84.00,75.00,,,75.00,10.40,1007.8,120.00,10.40,
2016-07-08 21:00:00,1,81.00,81.00,81.00,71.10,,,72.00,12.70,1008.5,140.00,12.70,
2016-07-08 22:00:00,3,74.63,75.00,73.90,70.67,0.08,23.00,87.33,8.83,1010.1,65.00,13.80,
2016-07-08 23:00:00,3,75.37,75.90,75.00,73.00,0.00,,91.00,12.30,1009.6,120.00,13.80,
2016-07-09 00:00:00,2,75.00,75.00,75.00,72.00,,,90.00,10.40,1009.6,130.00,10.40,
2016-07-09 01:00:00,1,75.00,75.00,75.00,72.00,,,90.00,9.20,1010.5,100.00,9.20,
2016-07-09 02:00:00,1,73.90,73.90,73.90,,,,,9.20,1010.5,120.00,9.20,
2016-07-09 03:00:00,1,73.90,73.90,73.90,,,,,10.40,1010.2,110.00,10.40,
2016-07-09 04:00:00,1,73.90,73.90,73.90,,,,,8.10,1010.5,100.00,8.10,
2016-07-09 05:00:00,2,73.00,73.00,73.00,71.10,,,94.00,6.90,1010.5,85.00,6.90,
2016-07-09 06:00:00,1,73.00,73.00,73.00,71.10,,,94.00,8.10,1010.5,90.00,8.10,
2016-07-09 07:00:00,3,73.00,73.00,73.00,71.10,,,94.00,7.70,1009.9,93.33,8.10,
2016-07-09 08:00:00,1,72.00,72.00,72.00,,0.01,,,9.20,1009.5,100.00,9.20,
2016-07-09 09:00:00,2,72.00,72.00,72.00,69.10,0.01,,91.00,9.80,1009.8,105.00,10.40,
2016-07-09 10:00:00,2,71.10,71.10,71.10,,,,,5.80,1010.8,110.00,5.80,
2016-07-09 11:00:00,2,72.00,72.00,72.00,69.10,,,91.00,8.65,1011.0,95.00,9.20,
2016-07-09 12:00:00,1,72.00,72.00,72.00,69.10,,,91.00,11.50,1011.2,100.00,11.50,
2016-07-09 13:00:00,1,72.00,72.00,72.00,69.10,,,91.00,11.50,1010.8,110.00,11.50,
2016-07-09 14:00:00,1,73.00,73.00,73.00,69.10,,,87.00,6.90,1010.8,130.00,6.90,
2016-07-09 15:00:00,1,73.90,73.90,73.90,69.10,,,85.00,8.10,1010.8,130.00,8.10,
2016-07-09 16:00:00,1,73.90,73.90,73.90,70.00,,,88.00,,1010.5,,,
2016-07-09 17:00:00,1,75.00,75.00,75.00,70.00,,,84.00,,1010.2,,,
2016-07-09 18:00:00,2,75.90,75.90,75.90,70.00,,,82.00,9.20,1010.2,140.00,9.20,
2016-07-09 19:00:00,1,75.90,75.90,75.90,70.00,,,82.00,,1010.2,,,
2016-07-09 20:00:00,1,78.10,78.10,78.10,71.10,,,79.00,,1009.5,,,
2016-07-09 21:00:00,1,78.10,78.10,78.10,71.10,,,79.00,,1009.1,,,
2016-07-09 22:00:00,3,78.40,79.00,78.10,71.10,,,78.33,,1008.6,,,
2016-07-09 23:00:00,1,78.10,78.10,78.10,72.00,,,82.00,4.60,1008.8,150.00,4.60,
2016-07-10 00:00:00,1,77.00,77.00,77.00,72.00,,,85.00,4.60,1009.5,150.00,4.60,
2016-07-10 01:00:00,3,75.60,75.90,75.00,71.70,0.00,,87.67,8.47,1009.2,126.67,12.70,
2016-07-10 02:00:00,3,73.97,75.00,73.00,70.37,0.00,,88.33,7.67,1010.3,70.00,11.50,
2016-07-10 03:00:00,3,72.03,73.00,71.10,68.00,0.20,23.00,87.33,8.07,1010.0,173.33,9.20,
2016-07-10 10:00:00,1,69.10,69.10,69.10,64.90,,,87.00,0.00,1011.9,0.00,0.00,
2016-07-10 11:00:00,1,72.00,72.00,72.00,62.10,,,71.00,9.20,1012.2,310.00,9.20,
2016-07-10 12:00:00,1,75.00,75.00,75.00,61.00,,24.20,62.00,15.00,1012.2,300.00,15.00,
2016-07-10 13:00:00,1,77.00,77.00,77.00,62.10,,,60.00,11.50,1012.2,300.00,11.50,
2016-07-10 14:00:00,1,80.10,80.10,80.10,63.00,,,56.00,12.70,1012.5,300.00,12.70,
2016-07-10 15:00:00,1,79.00,79.00,79.00,62.10,,,56.00,8.10,1012.9,300.00,8.10,
2016-07-10 16:00:00,1,79.00,79.00,79.00,62.10,,,56.00,9.20,1013.2,280.00,9.20,
2016-07-10 17:00:00,1,82.90,82.90,82.90,62.10,,,50.00,10.40,1012.5,280.00,10.40,
2016-07-10 18:00:00,1,84.90,84.90,84.90,63.00,,,48.00,11.50,1012.5,300.00,11.50,
2016-07-10 19:00:00,1,82.90,82.90,82.90,59.00,,,44.00,10.40,1012.5,300.00,10.40,
2016-07-10 20:00:00,1,86.00,86.00,86.00,61.00,,20.70,43.00,11.50,1012.9,300.00,11.50,
2016-07-10 21:00:00,1,84.90,84.90,84.90,59.00,,,42.00,10.40,1012.9,330.00,10.40,
2016-07-10 22:00:00,1,84.00,84.00,84.00,57.00,,,40.00,,1013.2,,,
2016-07-10 23:00:00,1,80.10,80.10,80.10,60.10,,,51.00,16.10,1014.2,360.00,16.10,
2016-07-11 00:00:00,1,75.90,75.90,75.90,57.00,,,52.00,9.20,1014.6,360.00,9.20,
2016-07-11 01:00:00,1,73.90,73.90,73.90,55.90,,,53.00,10.40,1015.6,360.00,10.40,
2016-07-11 02:00:00,1,72.00,72.00,72.00,55.90,,,57.00,8.10,1016.3,340.00,8.10,
2016-07-11 03:00:00,1,70.00,70.00,70.00,55.90,,,61.00,5.80,1016.6,340.00,5.80,
2016-07-11 04:00:00,1,69.10,69.10,69.10,55.90,,,63.00,4.60,1016.9,310.00,4.60,
2016-07-11 05:00:00,1,66.90,66.90,66.90,55.90,,,68.00,4.60,1017.3,310.00,4.60,
2016-07-11 06:00:00,1,66.00,66.00,66.00,55.90,,,70.00,3.50,1017.3,320.00,3.50,
2016-07-11 07:00:00,1,64.90,64.90,64.90,55.00,,,70.00,3.50,1017.6,300.00,3.50,
2016-07-11 08:00:00,1,64.90,64.90,64.90,55.90,,,73.00,5.80,1017.9,310.00,5.80,
2016-07-11 09:00:00,1,64.00,64.00,64.00,55.90,,,75.00,4.60,1018.6,310.00,4.60,
2016-07-11 10:00:00,1,66.90,66.90,66.90,57.00,,,71.00,6.90,1019.0,340.00,6.90,
2016-07-11 11:00:00,1,71.10,71.10,71.10,57.90,,,63.00,11.50,1019.3,350.00,11.50,
2016-07-11 12:00:00,1,73.00,73.00,73.00,57.90,,,59.00,9.20,1019.3,30.00,9.20,
2016-07-11 13:00:00,1,77.00,77.00,77.00,57.00,,,50.00,10.40,1019.3,10.00,10.40,
2016-07-11 14:00:00,1,78.10,78.10,78.10,57.00,,,48.00,4.60,1019.6,,4.60,
2016-07-11 15:00:00,1,79.00,79.00,79.00,59.00,,,51.00,4.60,1019.3,270.00,4.60,
2016-07-11 16:00:00,1,80.10,80.10,80.10,57.90,,,47.00,11.50,1019.0,10.00,11.50,
2016-07-11 17:00:00,1,82.00,82.00,82.00,59.00,,,46.00,,1018.6,,,
2016-07-11 18:00:00,1,84.00,84.00,84.00,57.90,,,41.00,4.60,1018.6,,4.60,
2016-07-11 19:00:00,1,82.90,82.90,82.90,57.00,,,41.00,5.80,1019.0,360.00,5.80,
2016-07-11 20:00:00,1,84.90,84.90,84.90,57.90,,23.00,40.00,13.80,1019.0,340.00,13.80,
2016-07-11 21:00:00,1,84.90,84.90,84.90,57.90,,,40.00,,1018.3,,,
2016-07-11 22:00:00,1,82.90,82.90,82.90,57.90,,,43.00,3.50,1017.9,40.00,3.50,
2016-07-11 23:00:00,1,79.00,79.00,79.00,60.10,,,53.00,6.90,1018.6,50.00,6.90,
2016-07-12 00:00:00,1,75.90,75.90,75.90,57.90,,,54.00,4.60,1019.0,120.00,4.60,
2016-07-12 01:00:00,1,73.90,73.90,73.90,64.90,,,74.00,5.80,1019.6,,5.80,
2016-07-12 02:00:00,1,73.00,73.00,73.00,64.90,,,76.00,5.80,1019.6,170.00,5.80,
2016-07-12 03:00:00,1,71.10,71.10,71.10,64.00,,,79.00,4.60,1020.0,120.00,4.60,
2016-07-12 04:00:00,1,70.00,70.00,70.00,64.90,,,84.00,3.50,1019.6,120.00,3.50,
2016-07-12 05:00:00,1,69.10,69.10,69.10,64.00,,,84.00,3.50,1019.6,120.00,3.50,
2016-07-12 06:00:00,1,69.10,69.10,69.10,64.90,,,87.00,3.50,1019.6,150.00,3.50,
2016-07-12 07:00:00,1,68.00,68.00,68.00,64.90,,,90.00,0.00,1019.6,0.00,0.00,
2016-07-12 08:00:00,1,66.90,66.90,66.90,64.00,,,91.00,0.00,1020.0,0.00,0.00,
2016-07-12 09:00:00,1,66.90,66.90,66.90,64.00,,,91.00,3.50,1020.7,110.00,3.50,
2016-07-12 10:00:00,1,70.00,70.00,70.00,66.00,,,87.00,3.50,1020.7,120.00,3.50,
2016-07-12 11:00:00,1,73.00,73.00,73.00,66.90,,,81.00,4.60,1021.3,,4.60,
2016-07-12 12:00:00,1,75.90,75.90,75.90,66.90,,,74.00,0.00,1021.3,0.00,0.00,
2016-07-12 13:00:00,1,80.10,80.10,80.10,68.00,,,67.00,4.60,1021.0,150.00,4.60,
2016-07-12 14:00:00,1,80.10,80.10,80.10,66.00,,,62.00,4.60,1020.7,220.00,4.60,
2016-07-12 15:00:00,1,82.90,82.90,82.90,64.90,,,55.00,5.80,1020.7,,5.80,
2016-07-12 16:00:00,1,87.10,87.10,87.10,64.90,,,48.00,4.60,1020.0,230.00,4.60,
2016-07-12 17:00:00,1,87.10,87.10,87.10,63.00,,,45.00,4.60,1019.3,200.00,4.60,
2016-07-12 18:00:00,1,88.00,88.00,88.00,63.00,,,44.00,8.10,1018.6,200.00,8.10,
2016-07-12 19:00:00,1,88.00,88.00,88.00,64.00,,,45.00,9.20,1018.3,220.00,9.20,
2016-07-12 20:00:00,1,87.10,87.10,87.10,63.00,,,45.00,8.10,1017.9,180.00,8.10,
2016-07-12 21:00:00,1,87.10,87.10,87.10,60.10,,,40.00,6.90,1017.6,,6.90,
2016-07-12 22:00:00,1,84.90,84.90,84.90,61.00,,,45.00,6.90,1017.9,,6.90,
2016-07-12 23:00:00,1,82.90,82.90,82.90,61.00,,,48.00,6.90,1017.6,190.00,6.90,
2016-07-13 00:00:00,1,81.00,81.00,81.00,64.00,,,57.00,5.80,1017.9,200.00,5.80,
2016-07-13 01:00:00,1,77.00,77.00,77.00,66.00,,,69.00,5.80,1019.0,160.00,5.80,
2016-07-13 02:00:00,1,75.90,75.90,75.90,64.90,,,69.00,5.80,1019.0,,5.80,
2016-07-13 03:00:00,1,75.00,75.00,75.00,64.90,,,71.00,4.60,1019.3,160.00,4.60,
2016-07-13 04:00:00,1,73.00,73.00,73.00,64.90,,,76.00,3.50,1019.3,170.00,3.50,
2016-07-13 05:00:00,1,73.00,73.00,73.00,66.90,,,81.00,3.50,1019.3,,3.50,
2016-07-13 06:00:00,1,73.00,73.00,73.00,66.90,,,81.00,3.50,1019.0,200.00,3.50,
2016-07-13 07:00:00,1,72.00,72.00,72.00,66.90,,,84.00,4.60,1018.3,160.00,4.60,
2016-07-13 08:00:00,1,72.00,72.00,72.00,66.90,,,84.00,0.00,1018.3,0.00,0.00,
2016-07-13 09:00:00,1,71.10,71.10,71.10,66.90,,,87.00,0.00,1018.6,0.00,0.00,
2016-07-13 10:00:00,1,73.00,73.00,73.00,68.00,,,84.00,3.50,1018.6,140.00,3.50,
2016-07-13 11:00:00,1,73.90,73.90,73.90,68.00,,,82.00,3.50,1018.6,160.00,3.50,
2016-07-13 12:00:00,3,75.60,75.90,75.00,68.00,,,77.67,4.63,1019.0,113.33,5.80,
2016-07-13 13:00:00,3,77.37,78.10,77.00,68.73,,,75.00,3.07,1019.1,65.00,4.60,
2016-07-13 14:00:00,1,80.10,80.10,80.10,70.00,,,72.00,5.80,1019.0,150.00,5.80,
2016-07-13 15:00:00,2,79.10,80.10,78.10,70.55,0.00,,75.50,3.50,1019.0,220.00,3.50,
2016-07-13 16:00:00,5,76.12,77.00,75.90,72.80,0.29,,89.80,2.78,1018.6,85.00,6.90,
2016-07-13 17:00:00,5,75.58,75.90,75.00,73.26,0.43,,92.80,1.16,1018.1,22.00,5.80,
2016-07-13 18:00:00,2,77.55,78.10,77.00,73.90,0.00,,88.50,6.35,1017.9,205.00,8.10,
2016-07-13 19:00:00,2,76.00,77.00,75.00,72.50,0.01,,89.00,9.20,1017.9,35.00,9.20,
2016-07-13 20:00:00,1,73.90,73.90,73.90,71.10,0.08,,91.00,6.90,1017.9,40.00,6.90,
2016-07-13 21:00:00,1,75.90,75.90,75.90,73.00,0.05,,91.00,0.00,1017.3,0.00,0.00,
2016-07-13 22:00:00,1,77.00,77.00,77.00,73.00,,,88.00,0.00,1016.3,0.00,0.00,
2016-07-13 23:00:00,1,75.90,75.90,75.90,73.00,,,91.00,0.00,1016.6,0.00,0.00,
2016-07-14 00:00:00,1,75.90,75.90,75.90,73.00,0.00,,91.00,3.50,1016.3,110.00,3.50,
2016-07-14 01:00:00,2,75.00,75.00,75.00,72.50,,,92.00,0.00,1016.5,0.00,0.00,
2016-07-14 02:00:00,1,75.90,75.90,75.90,73.00,,,91.00,0.00,1016.3,0.00,0.00,
2016-07-14 03:00:00,2,75.90,75.90,75.90,73.00,,,91.00,4.05,1016.3,100.00,4.60,
2016-07-14 04:00:00,2,75.90,75.90,75.90,73.00,,,91.00,2.30,1016.1,70.00,4.60,
2016-07-14 05:00:00,3,75.60,75.90,75.00,73.00,,,92.00,0.00,1015.9,0.00,0.00,
2016-07-14 06:00:00,2,75.90,75.90,75.90,73.00,,,91.00,3.50,1015.4,140.00,3.50,
2016-07-14 07:00:00,3,75.90,75.90,75.90,73.00,,,91.00,0.00,1015.0,0.00,0.00,
2016-07-14 08:00:00,1,75.90,75.90,75.90,73.90,,,94.00,5.80,1014.2,120.00,5.80,
2016-07-14 09:00:00,4,75.45,75.90,75.00,73.90,0.01,,95.50,1.75,1014.0,65.00,3.50,
2016-07-14 10:00:00,3,75.90,75.90,75.90,73.90,0.00,,94.00,1.75,1014.2,80.00,3.50,
2016-07-14 11:00:00,2,77.55,78.10,77.00,75.00,,,92.00,3.50,1014.2,160.00,3.50,
2016-07-14 12:00:00,1,80.10,80.10,80.10,73.90,,,82.00,6.90,1013.9,220.00,6.90,
2016-07-14 13:00:00,1,81.00,81.00,81.00,75.00,,,82.00,4.60,1013.9,210.00,4.60,
2016-07-14 14:00:00,2,82.00,82.00,82.00,75.00,,,79.00,8.10,1013.9,230.00,10.40,
2016-07-14 15:00:00,1,86.00,86.00,86.00,75.90,,,72.00,10.40,1013.5,220.00,10.40,
2016-07-14 16:00:00,2,87.55,88.00,87.10,75.45,,18.40,68.00,7.50,1013.0,210.00,9.20,
2016-07-14 17:00:00,1,90.00,90.00,90.00,75.00,,18.40,62.00,10.40,1011.5,210.00,10.40,
2016-07-14 18:00:00,1,91.90,91.90,91.90,73.00,,25.30,54.00,15.00,1010.5,230.00,15.00,
2016-07-14 19:00:00,1,93.90,93.90,93.90,73.00,,21.90,51.00,13.80,1010.2,240.00,13.80,
2016-07-14 20:00:00,1,93.90,93.90,93.90,69.10,,27.60,45.00,15.00,1009.8,250.00,15.00,
2016-07-14 21:00:00,1,93.00,93.00,93.00,68.00,,25.30,44.00,13.80,1009.5,230.00,13.80,
2016-07-14 22:00:00,1,93.00,93.00,93.00,68.00,,24.20,44.00,17.30,1010.2,230.00,17.30,
2016-07-14 23:00:00,1,91.00,91.00,91.00,70.00,,,50.00,10.40,1010.5,250.00,10.40,
2016-07-15 00:00:00,1,90.00,90.00,90.00,72.00,,,56.00,9.20,1010.8,220.00,9.20,
2016-07-15 01:00:00,1,88.00,88.00,88.00,73.00,,,62.00,5.80,1011.2,220.00,5.80,
2016-07-15 02:00:00,1,87.10,87.10,87.10,73.00,,,63.00,5.80,1011.2,200.00,5.80,
2016-07-15 03:00:00,1,86.00,86.00,86.00,73.00,,,66.00,4.60,1010.8,210.00,4.60,
2016-07-15 04:00:00,1,84.90,84.90,84.90,73.00,,,68.00,9.20,1011.2,230.00,9.20,
2016-07-15 05:00:00,1,84.00,84.00,84.00,72.00,,,67.00,6.90,1010.8,240.00,6.90,
2016-07-15 06:00:00,1,82.90,82.90,82.90,72.00,,,70.00,5.80,1010.8,210.00,5.80,
2016-07-15 07:00:00,1,81.00,81.00,81.00,72.00,,,74.00,5.80,1011.2,240.00,5.80,
2016-07-15 08:00:00,1,79.00,79.00,79.00,72.00,,,79.00,3.50,1011.2,270.00,3.50,
2016-07-15 09:00:00,1,78.10,78.10,78.10,71.10,,,79.00,4.60,1011.9,240.00,4.60,
2016-07-15 10:00:00,1,80.10,80.10,80.10,71.10,,,74.00,8.10,1012.5,260.00,8.10,
2016-07-15 11:00:00,1,84.00,84.00,84.00,70.00,,,63.00,9.20,1012.9,290.00,9.20,
2016-07-15 12:00:00,1,86.00,86.00,86.00,70.00,,,59.00,5.80,1013.2,320.00,5.80,
2016-07-15 13:00:00,1,87.10,87.10,87.10,70.00,,,57.00,6.90,1013.2,310.00,6.90,
2016-07-15 14:00:00,1,87.10,87.10,87.10,71.10,,,59.00,9.20,1013.2,310.00,9.20,
2016-07-15 15:00:00,1,89.10,89.10,89.10,71.10,,,56.00,6.90,1013.5,260.00,6.90,
2016-07-15 16:00:00,1,91.00,91.00,91.00,72.00,,16.10,54.00,8.10,1012.9,240.00,8.10,
2016-07-15 17:00:00,1,88.00,88.00,88.00,68.00,,,52.00,11.50,1012.9,280.00,11.50,
2016-07-15 18:00:00,1,91.00,91.00,91.00,68.00,,,47.00,10.40,1012.9,260.00,10.40,
2016-07-15 19:00:00,1,90.00,90.00,90.00,63.00,,,41.00,9.20,1012.5,280.00,9.20,
2016-07-15 20:00:00,1,91.00,91.00,91.00,63.00,,23.00,40.00,16.10,1012.5,260.00,16.10,
2016-07-15 21:00:00,1,90.00,90.00,90.00,66.00,,,46.00,12.70,1012.2,260.00,12.70,
2016-07-15 22:00:00,1,88.00,88.00,88.00,66.00,,,48.00,11.50,1011.9,250.00,11.50,
2016-07-15 23:00:00,1,88.00,88.00,88.00,66.90,,,50.00,12.70,1012.2,240.00,12.70,
2016-07-16 00:00:00,1,87.10,87.10,87.10,66.90,,,51.00,9.20,1012.9,240.00,9.20,
2016-07-16 01:00:00,1,86.00,86.00,86.00,66.00,,,52.00,6.90,1014.2,230.00,6.90,
2016-07-16 02:00:00,1,84.90,84.90,84.90,68.00,,,57.00,9.20,1014.6,240.00,9.20,
2016-07-16 03:00:00,1,82.90,82.90,82.90,68.00,,,61.00,6.90,1015.2,240.00,6.90,
2016-07-16 04:00:00,1,82.00,82.00,82.00,68.00,,,63.00,8.10,1014.9,240.00,8.10,
2016-07-16 05:00:00,1,80.10,80.10,80.10,66.90,,,64.00,8.10,1014.6,250.00,8.10,
2016-07-16 06:00:00,1,79.00,79.00,79.00,66.90,,,67.00,6.90,1014.6,260.00,6.90,
2016-07-16 07:00:00,1,77.00,77.00,77.00,66.00,,,69.00,0.00,1014.6,0.00,0.00,
2016-07-16 08:00:00,1,77.00,77.00,77.00,66.90,,,71.00,4.60,1014.9,290.00,4.60,
2016-07-16 09:00:00,1,73.90,73.90,73.90,66.00,,,76.00,3.50,1015.6,270.00,3.50,
2016-07-16 10:00:00,1,78.10,78.10,78.10,68.00,,,71.00,0.00,1016.3,0.00,0.00,
2016-07-16 11:00:00,1,82.00,82.00,82.00,68.00,,,63.00,6.90,1016.9,340.00,6.90,
2016-07-16 12:00:00,1,84.00,84.00,84.00,66.90,,,57.00,0.00,1017.3,0.00,0.00,
2016-07-16 13:00:00,1,86.00,86.00,86.00,66.90,,,53.00,0.00,1017.3,0.00,0.00,
2016-07-16 14:00:00,1,87.10,87.10,87.10,66.90,,,51.00,3.50,1017.3,130.00,3.50,
2016-07-16 15:00:00,1,89.10,89.10,89.10,68.00,,,50.00,4.60,1017.3,,4.60,
2016-07-16 16:00:00,1,91.00,91.00,91.00,66.00,,,44.00,4.60,1016.9,240.00,4.60,
2016-07-16 17:00:00,1,91.00,91.00,91.00,66.00,,,44.00,9.20,1016.6,240.00,9.20,
2016-07-16 18:00:00,1,91.90,91.90,91.90,66.90,,,44.00,8.10,1015.9,270.00,8.10,
2016-07-16 19:00:00,1,86.00,86.00,86.00,64.90,,,50.00,10.40,1016.3,340.00,10.40,
2016-07-16 20:00:00,1,82.90,82.90,82.90,64.90,0.00,,55.00,8.10,1016.6,230.00,8.10,
2016-07-16 21:00:00,1,82.90,82.90,82.90,69.10,0.00,,63.00,10.40,1016.9,100.00,10.40,
2016-07-16 22:00:00,1,81.00,81.00,81.00,70.00,,,69.00,8.10,1017.6,130.00,8.10,
2016-07-16 23:00:00,1,77.00,77.00,77.00,66.90,,,71.00,8.10,1017.9,130.00,8.10,
2018-08-18 20:00:00,1,84.00,84.00,84.00,72.00,,,67.00,8.10,1008.8,300.00,8.10,
2018-08-18 21:00:00,2,82.00,82.00,82.00,71.55,0.00,,71.00,9.20,1009.3,260.00,9.20,
2018-08-18 22:00:00,2,82.00,82.00,82.00,71.55,,,71.00,6.90,1009.5,250.00,6.90,
2018-08-18 23:00:00,1,80.10,80.10,80.10,70.00,,,72.00,6.90,1010.2,290.00,6.90,
2018-08-19 00:00:00,1,80.10,80.10,80.10,70.00,,,72.00,6.90,1010.5,30.00,6.90,
2018-08-19 01:00:00,1,78.10,78.10,78.10,71.10,0.01,,79.00,8.10,1011.2,360.00,8.10,

2018-12-12 15:00:00,1,43.00,43.00,43.00,24.10,,,47.00,11.50,1022.4,320.00,11.50,
2018-12-12 16:00:00,1,45.00,45.00,45.00,24.10,,,44.00,11.50,1021.7,320.00,11.50,
2018-12-12 17:00:00,1,44.10,44.10,44.10,23.00,,,43.00,8.10,1021.7,300.00,8.10,
2018-12-12 18:00:00,1,44.10,44.10,44.10,23.00,,,43.00,3.50,1021.0,,3.50,
2018-12-12 19:00:00,1,44.10,44.10,44.10,23.00,,,43.00,6.90,1021.3,280.00,6.90,
2018-12-12 20:00:00,1,42.10,42.10,42.10,21.90,,,44.00,5.80,1021.7,340.00,5.80,
2018-12-12 21:00:00,1,41.00,41.00,41.00,21.90,,,46.00,0.00,1022.7,0.00,0.00,
2018-12-12 22:00:00,1,39.00,39.00,39.00,23.00,,,52.00,0.00,1023.0,0.00,0.00,
2018-12-13 00:00:00,1,36.00,36.00,36.00,23.00,,,59.00,0.00,1024.0,0.00,0.00,
2018-12-13 01:00:00,1,30.00,30.00,30.00,21.00,,,69.00,5.80,1024.0,80.00,5.80,
2018-12-13 02:00:00,1,34.00,34.00,34.00,24.10,,,67.00,6.90,1024.0,100.00,6.90,
2018-12-13 03:00:00,1,36.00,36.00,36.00,23.00,,,59.00,0.00,1024.7,0.00,0.00,
2018-12-13 04:00:00,1,35.10,35.10,35.10,24.10,,,64.00,4.60,1025.1,90.00,4.60,
2018-12-13 05:00:00,1,35.10,35.10,35.10,24.10,,,64.00,5.80,1025.1,110.00,5.80,
2018-12-13 06:00:00,1,33.10,33.10,33.10,24.10,,,69.00,6.90,1025.7,20.00,6.90,
2018-12-13 07:00:00,1,35.10,35.10,35.10,24.10,,,64.00,3.50,1025.7,60.00,3.50,
2018-12-13 13:00:00,1,39.00,39.00,39.00,28.90,,,67.00,6.90,1028.4,60.00,6.90,
2018-12-13 15:00:00,1,42.10,42.10,42.10,32.00,,,,6.90,1028.8,80.00,6.90,
2018-12-13 17:00:00,1,48.90,48.90,48.90,33.10,,,54.00,12.70,1028.1,140.00,12.70,
2020-01-25 06:00:00,1,42.10,42.10,42.10,37.00,,19.60,82.00,11.50,1021.0,70.00,11.50,
2020-01-25 07:00:00,2,42.55,43.00,42.10,37.45,,,82.00,15.00,1020.1,70.00,15.00,
2020-01-25 08:00:00,2,44.10,44.10,44.10,37.90,,,79.00,13.85,1019.0,75.00,15.00,
2020-01-25 09:00:00,1,45.00,45.00,45.00,39.00,,,80.00,17.30,1017.3,70.00,17.30,
2020-01-25 10:00:00,3,46.13,46.40,46.00,39.67,,24.20,78.00,16.90,1016.4,76.67,18.40,
2020-01-25 11:00:00,2,46.00,46.00,46.00,40.45,0.03,28.80,81.00,19.55,1015.8,85.00,20.70,
2020-01-25 12:00:00,1,46.90,46.90,46.90,43.00,0.28,29.90,86.00,20.70,1015.2,90.00,20.70,
2020-01-25 13:00:00,1,46.90,46.90,46.90,43.00,0.23,33.40,86.00,25.30,1013.2,90.00,25.30,
2020-01-25 14:00:00,2,48.90,48.90,48.90,45.00,0.17,39.10,86.00,21.30,1012.0,90.00,23.00,
2020-01-25 15:00:00,2,50.00,51.10,48.90,46.45,0.10,33.40,88.00,18.45,1011.2,90.00,19.60,
2020-01-25 16:00:00,5,51.64,52.00,51.10,48.14,0.51,26.50,87.80,11.30,1010.4,122.00,18.40,
2020-01-25 17:00:00,5,50.88,51.10,50.00,47.38,0.38,,87.80,7.84,1009.7,334.00,13.80,
2020-01-25 18:00:00,2,50.55,51.10,50.00,46.00,0.00,,84.50,5.80,1008.3,25.00,5.80,
2020-01-25 19:00:00,2,52.00,52.00,52.00,48.00,0.00,,86.00,4.65,1008.0,290.00,5.80,
2020-01-25 20:00:00,4,51.73,52.00,51.10,47.77,,,86.50,8.07,1008.1,275.00,11.50,
2020-01-25 21:00:00,1,48.90,48.90,48.90,45.00,,,86.00,11.50,1009.5,270.00,11.50,
2020-01-25 22:00:00,3,47.93,48.90,46.90,42.40,,23.00,81.00,10.73,1009.5,280.00,13.80,
2020-01-25 23:00:00,1,46.90,46.90,46.90,39.90,,,76.00,12.70,1010.5,290.00,12.70,
2020-01-26 00:00:00,2,44.55,45.00,44.10,38.45,,,79.50,10.40,1010.2,280.00,10.40,
2020-01-26 01:00:00,1,43.00,43.00,43.00,37.00,,,79.00,5.80,1010.5,280.00,5.80,
2020-01-26 02:00:00,1,41.00,41.00,41.00,36.00,,,82.00,6.90,1010.5,260.00,6.90,
2020-01-26 03:00:00,1,42.10,42.10,42.10,36.00,,,79.00,8.10,1010.8,280.00,8.10,
2020-01-26 04:00:00,1,41.00,41.00,41.00,35.10,,,79.00,5.80,1010.8,230.00,5.80,
2020-01-26 05:00:00,1,39.90,39.90,39.90,34.00,,,79.00,5.80,1010.8,270.00,5.80,
2020-01-26 06:00:00,1,41.00,41.00,41.00,34.00,,,76.00,10.40,1010.8,280.00,10.40,
2020-01-26 07:00:00,1,41.00,41.00,41.00,33.10,,,73.00,9.20,1011.2,280.00,9.20,
2020-01-26 08:00:00,1,41.00,41.00,41.00,32.00,,,,11.50,1010.8,280.00,11.50,
2020-01-26 09:00:00,1,39.90,39.90,39.90,30.90,,,70.00,9.20,1010.5,290.00,9.20,
2020-01-26 10:00:00,1,37.90,37.90,37.90,30.00,,,73.00,4.60,1010.8,240.00,4.60,
2020-01-26 11:00:00,1,37.90,37.90,37.90,30.90,,,76.00,4.60,1011.5,240.00,4.60,
2020-01-26 12:00:00,1,39.00,39.00,39.00,30.90,,,72.00,4.60,1011.9,210.00,4.60,
2020-01-26 13:00:00,1,41.00,41.00,41.00,30.90,,,67.00,6.90,1011.9,230.00,6.90,
2020-01-26 14:00:00,1,43.00,43.00,43.00,32.00,,,,10.40,1011.5,250.00,10.40,
2020-01-26 15:00:00,1,46.90,46.90,46.90,32.00,,24.20,,15.00,1011.5,270.00,15.00,
2020-01-26 16:00:00,1,46.00,46.00,46.00,30.00,,,53.00,15.00,1010.8,280.00,15.00,
2020-01-26 17:00:00,1,46.00,46.00,46.00,28.90,,,51.00,10.40,1010.2,290.00,10.40,
2020-01-26 18:00:00,1,46.90,46.90,46.90,28.00,,21.90,48.00,15.00,1009.5,250.00,15.00,
2020-01-26 19:00:00,2,48.45,48.90,48.00,28.45,,20.70,46.00,13.80,1009.5,265.00,16.10,
2020-01-26 20:00:00,1,46.90,46.90,46.90,28.00,,,48.00,12.70,1009.5,270.00,12.70,
2020-01-26 21:00:00,1,46.00,46.00,46.00,28.90,,,51.00,6.90,1009.8,280.00,6.90,
2020-01-26 22:00:00,1,45.00,45.00,45.00,28.00,,,51.00,11.50,1010.5,300.00,11.50,
2020-01-26 23:00:00,1,44.10,44.10,44.10,27.00,,,51.00,8.10,1010.5,300.00,8.10,
2020-01-27 00:00:00,1,43.00,43.00,43.00,28.00,,,55.00,6.90,1010.8,290.00,6.90,
2020-01-27 01:00:00,1,41.00,41.00,41.00,27.00,,,57.00,4.60,1010.8,260.00,4.60,
2020-01-27 02:00:00,1,39.00,39.00,39.00,27.00,,,62.00,9.20,1010.5,270.00,9.20,
2020-01-27 03:00:00,1,37.00,37.00,37.00,27.00,,,67.00,6.90,1010.2,250.00,6.90,
2020-01-27 04:00:00,1,37.90,37.90,37.90,27.00,,,64.00,4.60,1009.8,240.00,4.60,
2020-01-27 05:00:00,1,36.00,36.00,36.00,26.10,,,67.00,4.60,1009.1,230.00,4.60,
2020-01-27 06:00:00,1,37.00,37.00,37.00,27.00,,,67.00,5.80,1009.1,240.00,5.80,
2020-01-27 07:00:00,1,37.90,37.90,37.90,27.00,,,64.00,5.80,1008.8,240.00,5.80,
2020-01-27 08:00:00,1,39.90,39.90,39.90,27.00,,,60.00,9.20,1008.5,240.00,9.20,
2020-01-27 09:00:00,1,39.90,39.90,39.90,27.00,,,60.00,10.40,1008.1,240.00,10.40,
2020-01-27 10:00:00,1,39.90,39.90,39.90,27.00,,,60.00,11.50,1007.8,240.00,11.50,
2020-01-27 11:00:00,1,39.90,39.90,39.90,27.00,,,60.00,8.10,1007.8,240.00,8.10,
2020-01-27 12:00:00,1,39.90,39.90,39.90,28.00,,,62.00,8.10,1008.1,240.00,8.10,
2020-01-27 13:00:00,1,41.00,41.00,41.00,28.90,,,62.00,10.40,1008.1,240.00,10.40,
2020-01-27 14:00:00,1,43.00,43.00,43.00,28.90,,,57.00,11.50,1008.5,250.00,11.50,
2020-01-27 15:00:00,1,45.00,45.00,45.00,30.00,,,56.00,11.50,1008.1,250.00,11.50,
2020-01-27 16:00:00,1,45.00,45.00,45.00,30.00,,,56.00,12.70,1007.5,290.00,12.70,
2020-01-27 17:00:00,1,45.00,45.00,45.00,30.00,,,56.00,12.70,1006.8,290.00,12.70,
2020-01-27 18:00:00,1,46.00,46.00,46.00,28.90,,,51.00,12.70,1006.4,280.00,12.70,
2020-01-27 19:00:00,1,46.00,46.00,46.00,28.90,,,51.00,16.10,1006.1,290.00,16.10,
2020-01-27 20:00:00,1,46.00,46.00,46.00,28.90,,,51.00,12.70,1006.8,290.00,12.70,
2020-01-27 21:00:00,1,45.00,45.00,45.00,28.00,,,51.00,12.70,1007.1,290.00,12.70,
2020-01-27 22:00:00,1,44.10,44.10,44.10,28.00,,,53.00,9.20,1007.8,310.00,9.20,
2020-01-27 23:00:00,1,43.00,43.00,43.00,28.00,,,55.00,5.80,1008.1,270.00,5.80,
2020-01-28 01:00:00,1,43.00,43.00,43.00,28.90,,,57.00,6.90,1008.5,290.00,6.90,
2020-01-28 02:00:00,1,43.00,43.00,43.00,28.90,,,57.00,10.40,1008.5,300.00,10.40,
2020-01-28 03:00:00,1,43.00,43.00,43.00,28.00,,,55.00,5.80,1008.8,310.00,5.80,
2020-01-28 04:00:00,1,42.10,42.10,42.10,28.00,,,57.00,6.90,1009.1,310.00,6.90,
2020-01-28 05:00:00,1,41.00,41.00,41.00,30.00,,,65.00,4.60,1009.1,310.00,4.60,
2020-01-28 06:00:00,1,41.00,41.00,41.00,30.00,,,65.00,10.40,1009.5,320.00,10.40,
2020-01-28 07:00:00,1,39.90,39.90,39.90,28.90,,,65.00,6.90,1009.8,310.00,6.90,
2020-01-28 08:00:00,1,39.00,39.00,39.00,30.00,,,70.00,6.90,1009.8,320.00,6.90,
2020-01-28 09:00:00,1,39.00,39.00,39.00,28.90,,,67.00,6.90,1010.2,320.00,6.90,
2020-01-28 10:00:00,1,37.90,37.90,37.90,28.00,,,67.00,8.10,1010.5,310.00,8.10,
2020-01-28 11:00:00,1,37.90,37.90,37.90,28.00,,,67.00,5.80,1010.8,330.00,5.80,
2020-01-28 12:00:00,1,39.90,39.90,39.90,28.90,,,65.00,9.20,1011.5,290.00,9.20,
2020-01-28 13:00:00,1,42.10,42.10,42.10,30.00,,20.70,62.00,15.00,1011.9,290.00,15.00,
2020-01-28 14:00:00,1,43.00,43.00,43.00,27.00,,21.90,53.00,13.80,1012.2,320.00,13.80,
2020-01-28 15:00:00,1,42.10,42.10,42.10,26.10,,,53.00,15.00,1012.5,330.00,15.00,
2020-01-28 16:00:00,1,42.10,42.10,42.10,24.10,,,49.00,12.70,1012.2,320.00,12.70,
2020-01-28 17:00:00,1,42.10,42.10,42.10,24.10,,,49.00,20.70,1011.5,340.00,20.70,
2020-01-28 18:00:00,1,42.10,42.10,42.10,23.00,,23.00,46.00,13.80,1011.5,310.00,13.80,
2020-01-28 19:00:00,1,43.00,43.00,43.00,21.90,,,43.00,12.70,1011.5,320.00,12.70,
2020-01-28 20:00:00,1,43.00,43.00,43.00,23.00,,25.30,45.00,19.60,1011.9,330.00,19.60,
2020-01-28 21:00:00,1,42.10,42.10,42.10,21.90,,,44.00,12.70,1012.5,330.00,12.70,
2020-01-28 22:00:00,1,42.10,42.10,42.10,21.00,,21.90,43.00,15.00,1013.5,320.00,15.00,
2020-01-28 23:00:00,1,39.90,39.90,39.90,21.90,,,48.00,11.50,1014.2,350.00,11.50,
2020-01-29 00:00:00,1,39.90,39.90,39.90,19.90,,,44.00,10.40,1014.6,320.00,10.40,
2020-01-29 01:00:00,1,39.90,39.90,39.90,19.90,,,44.00,10.40,1014.9,320.00,10.40,
2020-01-29 02:00:00,1,39.00,39.00,39.00,19.90,,21.90,46.00,10.40,1015.6,310.00,10.40,
2020-01-29 03:00:00,1,39.00,39.00,39.00,19.90,,,46.00,10.40,1015.6,320.00,10.40,
2020-01-29 04:00:00,1,39.00,39.00,39.00,19.90,,,46.00,11.50,1015.9,310.00,11.50,
2020-01-29 05:00:00,1,39.00,39.00,39.00,21.00,,,48.00,9.20,1016.3,300.00,9.20,
2020-01-29 06:00:00,1,39.00,39.00,39.00,21.00,,,48.00,8.10,1016.3,310.00,8.10,
2020-01-29 07:00:00,1,39.00,39.00,39.00,19.90,,,46.00,6.90,1016.3,320.00,6.90,
2020-01-29 08:00:00,1,37.90,37.90,37.90,19.90,,,48.00,6.90,1016.3,320.00,6.90,
2020-01-29 09:00:00,1,37.90,37.90,37.90,19.90,,,48.00,8.10,1016.3,320.00,8.10,
2020-01-29 10:00:00,1,37.90,37.90,37.90,19.90,,,48.00,8.10,1016.9,330.00,8.10,
2020-01-29 11:00:00,1,37.90,37.90,37.90,21.00,,,50.00,5.80,1017.6,300.00,5.80,
2020-01-29 12:00:00,1,37.90,37.90,37.90,21.00,,,50.00,11.50,1018.6,330.00,11.50,
2020-01-29 13:00:00,1,37.90,37.90,37.90,21.00,,,50.00,9.20,1019.3,340.00,9.20,
2020-01-29 14:00:00,1,39.00,39.00,39.00,21.00,,,48.00,13.80,1019.6,360.00,13.80,
2020-01-29 15:00:00,1,39.00,39.00,39.00,19.90,,,46.00,16.10,1020.3,340.00,16.10,
2020-01-29 16:00:00,1,43.00,43.00,43.00,21.00,,18.40,41.00,12.70,1019.3,350.00,12.70,
2020-01-29 17:00:00,1,43.00,43.00,43.00,19.90,,24.20,39.00,13.80,1019.0,340.00,13.80,
2020-01-29 18:00:00,1,45.00,45.00,45.00,19.00,,,35.00,11.50,1018.6,330.00,11.50,
2020-01-29 19:00:00,1,45.00,45.00,45.00,19.00,,,35.00,11.50,1018.6,360.00,11.50,
2020-01-29 20:00:00,1,44.10,44.10,44.10,17.10,,,33.00,11.50,1018.6,360.00,11.50,
2020-01-29 21:00:00,1,42.10,42.10,42.10,16.00,,,34.00,9.20,1019.0,360.00,9.20,
2020-01-29 22:00:00,1,37.90,37.90,37.90,15.10,,,39.00,8.10,1019.6,360.00,8.10,
2020-01-29 23:00:00,1,39.00,39.00,39.00,15.10,,,37.00,0.00,1021.0,0.00,0.00,
2020-01-30 00:00:00,1,34.00,34.00,34.00,16.00,,,47.00,0.00,1021.7,0.00,0.00,
2020-01-30 01:00:00,1,32.00,32.00,32.00,17.10,,,,4.60,1022.4,360.00,4.60,
2020-01-30 02:00:00,1,34.00,34.00,34.00,16.00,,,47.00,10.40,1022.4,10.00,10.40,
2020-01-30 03:00:00,1,33.10,33.10,33.10,15.10,,,47.00,11.50,1022.7,10.00,11.50,
2020-01-30 04:00:00,1,32.00,32.00,32.00,15.10,,,,9.20,1023.0,360.00,9.20,
2020-01-30 05:00:00,1,30.00,30.00,30.00,15.10,,,53.00,6.90,1023.4,360.00,6.90,
2020-01-30 06:00:00,1,28.90,28.90,28.90,15.10,,,56.00,8.10,1023.7,10.00,8.10,
2020-01-30 07:00:00,1,26.10,26.10,26.10,15.10,,,63.00,4.60,1024.0,10.00,4.60,
2020-01-30 08:00:00,1,26.10,26.10,26.10,15.10,,,63.00,8.10,1024.0,20.00,8.10,
2020-01-30 09:00:00,1,24.10,24.10,24.10,14.00,,,65.00,6.90,1024.4,30.00,6.90,
2020-01-30 10:00:00,1,24.10,24.10,24.10,14.00,,,65.00,10.40,1024.4,40.00,10.40,
2020-01-30 11:00:00,1,23.00,23.00,23.00,12.90,,,65.00,6.90,1025.1,30.00,6.90,
2020-01-30 12:00:00,1,26.10,26.10,26.10,14.00,,,60.00,6.90,1026.1,20.00,6.90,
2020-01-30 13:00:00,1,28.90,28.90,28.90,15.10,,,56.00,10.40,1026.8,30.00,10.40,
2020-01-30 14:00:00,1,30.90,30.90,30.90,15.10,,,51.00,4.60,1027.8,70.00,4.60,
2020-01-30 15:00:00,1,36.00,36.00,36.00,18.00,,,48.00,8.10,1027.8,50.00,8.10,
2020-01-30 16:00:00,1,36.00,36.00,36.00,19.00,,,50.00,5.80,1027.4,80.00,5.80,
2020-01-30 17:00:00,1,36.00,36.00,36.00,18.00,,,48.00,4.60,1026.8,90.00,4.60,
2020-01-30 18:00:00,1,37.00,37.00,37.00,18.00,,,46.00,0.00,1026.4,0.00,0.00,
2020-01-30 19:00:00,1,37.90,37.90,37.90,17.10,,,42.00,5.80,1026.8,110.00,5.80,
2020-01-30 20:00:00,1,37.90,37.90,37.90,17.10,,,42.00,4.60,1026.8,50.00,4.60,
2020-01-30 21:00:00,1,37.00,37.00,37.00,18.00,,,46.00,4.60,1026.8,50.00,4.60,
2020-01-30 22:00:00,1,33.10,33.10,33.10,18.00,,,53.00,5.80,1026.8,50.00,5.80,
2020-01-30 23:00:00,1,33.10,33.10,33.10,17.10,,,51.00,4.60,1027.1,60.00,4.60,
2020-01-31 00:00:00,1,32.00,32.00,32.00,17.10,,,,3.50,1028.1,40.00,3.50,
2020-01-31 01:00:00,1,30.00,30.00,30.00,18.00,,,60.00,4.60,1027.8,30.00,4.60,
2020-01-31 02:00:00,1,30.90,30.90,30.90,21.00,,,66.00,3.50,1027.8,10.00,3.50,
2020-01-31 03:00:00,1,30.00,30.00,30.00,19.90,,,66.00,3.50,1027.4,360.00,3.50,
2020-01-31 04:00:00,1,28.90,28.90,28.90,19.90,,,69.00,0.00,1027.4,0.00,0.00,
2020-01-31 05:00:00,1,30.00,30.00,30.00,21.00,,,69.00,0.00,1027.4,0.00,0.00,
2020-01-31 06:00:00,1,30.00,30.00,30.00,21.90,,,71.00,0.00,1027.4,0.00,0.00,
2020-01-31 07:00:00,1,30.90,30.90,30.90,23.00,,,72.00,3.50,1027.4,40.00,3.50,
2020-01-31 08:00:00,1,32.00,32.00,32.00,25.00,,,,4.60,1027.1,40.00,4.60,
2020-01-31 09:00:00,1,33.10,33.10,33.10,26.10,,,75.00,3.50,1027.4,30.00,3.50,
2020-01-31 10:00:00,1,34.00,34.00,34.00,26.10,,,72.00,4.60,1027.4,30.00,4.60,
2020-01-31 11:00:00,1,34.00,34.00,34.00,26.10,,,72.00,4.60,1027.8,20.00,4.60,
2020-01-31 12:00:00,1,35.10,35.10,35.10,27.00,,,72.00,4.60,1027.4,50.00,4.60,
2020-01-31 13:00:00,1,37.00,37.00,37.00,27.00,,,67.00,3.50,1027.4,20.00,3.50,
2020-01-31 14:00:00,1,39.90,39.90,39.90,28.90,,,65.00,0.00,1027.8,0.00,0.00,
2020-01-31 15:00:00,1,43.00,43.00,43.00,30.90,,,62.00,3.50,1027.4,80.00,3.50,
2020-01-31 16:00:00,1,46.90,46.90,46.90,32.00,,,,4.60,1026.8,80.00,4.60,
2020-01-31 17:00:00,1,46.90,46.90,46.90,34.00,,,61.00,0.00,1025.7,0.00,0.00,
2020-01-31 18:00:00,1,46.90,46.90,46.90,33.10,,,58.00,3.50,1024.7,120.00,3.50,
2020-01-31 19:00:00,1,48.00,48.00,48.00,34.00,,,58.00,4.60,1023.7,70.00,4.60,
2020-01-31 20:00:00,1,46.90,46.90,46.90,34.00,,,61.00,8.10,1023.4,100.00,8.10,
2020-01-31 21:00:00,1,46.90,46.90,46.90,34.00,,,61.00,4.60,1023.7,60.00,4.60,
2020-01-31 22:00:00,1,45.00,45.00,45.00,34.00,,,65.00,4.60,1023.7,70.00,4.60,
2020-01-31 23:00:00,1,45.00,45.00,45.00,37.00,,,74.00,0.00,1023.7,0.00,0.00,
2020-02-01 00:00:00,1,44.10,44.10,44.10,37.90,0.02,,79.00,0.00,1024.0,0.00,0.00,
2020-02-01 01:00:00,2,42.55,43.00,42.10,37.45,0.02,,82.00,4.60,1023.7,315.00,4.60,
2020-02-01 02:00:00,3,40.63,41.00,39.90,36.33,,,84.67,4.23,1023.1,226.67,4.60,
2020-02-01 03:00:00,1,39.00,39.00,39.00,35.10,,,86.00,3.50,1022.0,40.00,3.50,
2020-02-01 04:00:00,1,39.00,39.00,39.00,35.10,,,86.00,3.50,1021.0,50.00,3.50,
2020-02-01 05:00:00,5,38.12,39.00,37.90,34.88,,,87.80,3.72,1020.1,20.00,4.60,
2020-02-01 06:00:00,1,37.00,37.00,37.00,35.10,,,93.00,0.00,1019.3,0.00,0.00,
2020-02-01 07:00:00,2,37.45,37.90,37.00,35.10,,,91.00,2.30,1019.1,25.00,4.60,
2020-02-01 08:00:00,1,39.00,39.00,39.00,36.00,,,89.00,0.00,1018.6,0.00,0.00,
2020-02-01 09:00:00,1,39.00,39.00,39.00,36.00,,,89.00,5.80,1017.6,10.00,5.80,
2020-02-01 10:00:00,1,39.00,39.00,39.00,36.00,,,89.00,3.50,1017.3,360.00,3.50,
2020-02-01 11:00:00,1,39.00,39.00,39.00,36.00,,,89.00,4.60,1017.3,120.00,4.60,
2020-02-01 12:00:00,1,37.90,37.90,37.90,37.00,,,97.00,0.00,1016.9,0.00,0.00,
2020-02-01 13:00:00,3,39.00,39.00,39.00,36.67,,,91.67,0.00,1016.9,0.00,0.00,
2020-02-01 14:00:00,2,39.45,39.90,39.00,37.00,,,91.00,0.00,1016.5,0.00,0.00,
2020-02-01 15:00:00,2,39.90,39.90,39.90,37.00,,,89.00,0.00,1015.4,0.00,0.00,
2020-02-01 16:00:00,4,41.00,42.10,39.90,37.45,,,87.25,0.88,1013.9,20.00,3.50,
2020-02-01 17:00:00,3,42.70,43.00,42.10,37.30,,,81.00,1.17,1012.6,0.00,3.50,
2020-02-01 18:00:00,1,44.10,44.10,44.10,37.00,,,76.00,4.60,1010.8,350.00,4.60,
2020-02-01 19:00:00,1,45.00,45.00,45.00,37.00,,,74.00,0.00,1009.5,0.00,0.00,
2020-02-01 20:00:00,1,45.00,45.00,45.00,37.00,,,74.00,3.50,1009.1,330.00,3.50,
2020-02-01 21:00:00,3,44.10,44.10,44.10,36.33,,,74.00,4.23,1008.7,323.33,4.60,
2020-02-01 22:00:00,1,44.10,44.10,44.10,36.00,,,73.00,3.50,1008.8,300.00,3.50,
2020-02-02 00:00:00,1,43.00,43.00,43.00,36.00,,,76.00,3.50,1007.8,300.00,3.50,
2020-02-02 01:00:00,1,42.10,42.10,42.10,37.00,0.00,,82.00,4.60,1007.8,270.00,4.60,
2020-02-02 02:00:00,1,42.10,42.10,42.10,37.00,0.02,,82.00,4.60,1007.1,280.00,4.60,
2020-02-02 03:00:00,3,41.37,42.10,41.00,36.20,0.01,,81.67,5.77,1006.5,283.33,6.90,
2020-02-02 04:00:00,3,41.00,41.00,41.00,36.00,,,82.00,5.00,1006.2,283.33,5.80,
2020-02-02 05:00:00,2,39.90,39.90,39.90,36.00,,,86.00,5.20,1005.6,270.00,6.90,
2020-02-02 06:00:00,1,39.90,39.90,39.90,34.00,0.01,,79.00,5.80,1004.7,300.00,5.80,
2020-02-02 07:00:00,1,37.90,37.90,37.90,33.10,,,82.00,5.80,1004.4,270.00,5.80,
2020-02-02 08:00:00,1,37.90,37.90,37.90,33.10,,,82.00,6.90,1004.1,290.00,6.90,
2020-02-02 09:00:00,1,37.90,37.90,37.90,30.90,,,76.00,6.90,1004.1,280.00,6.90,
2020-02-02 10:00:00,1,37.00,37.00,37.00,30.00,,,76.00,6.90,1004.4,270.00,6.90,
2020-02-02 11:00:00,1,36.00,36.00,36.00,28.90,,,75.00,8.10,1004.7,280.00,8.10,
2020-02-02 12:00:00,1,36.00,36.00,36.00,30.00,,,79.00,6.90,1004.7,260.00,6.90,
2020-02-02 13:00:00,1,41.00,41.00,41.00,32.00,,,,8.10,1005.1,270.00,8.10,
2020-02-02 14:00:00,1,44.10,44.10,44.10,33.10,,,65.00,8.10,1004.7,290.00,8.10,
2020-02-02 15:00:00,1,45.00,45.00,45.00,30.00,,,56.00,16.10,1004.7,280.00,16.10,
2020-02-02 16:00:00,1,45.00,45.00,45.00,28.90,,,53.00,12.70,1003.4,280.00,12.70,
2020-02-02 17:00:00,1,43.00,43.00,43.00,28.00,,21.90,55.00,16.10,1002.0,250.00,16.10,
2020-02-02 18:00:00,1,39.90,39.90,39.90,32.00,0.00,,,4.60,1000.7,,4.60,
2020-02-02 19:00:00,2,39.90,39.90,39.90,33.10,0.00,,76.00,9.25,1000.7,250.00,10.40,
2020-02-02 20:00:00,2,39.90,39.90,39.90,32.55,0.00,,76.00,10.35,1000.9,240.00,11.50,
2020-02-02 21:00:00,2,39.90,39.90,39.90,32.55,0.01,,76.00,2.30,1000.7,110.00,4.60,
2020-02-02 22:00:00,1,39.90,39.90,39.90,33.10,,,76.00,0.00,1001.0,0.00,0.00,
2020-02-02 23:00:00,1,39.90,39.90,39.90,33.10,,,76.00,3.50,1001.4,140.00,3.50,
2020-02-03 00:00:00,1,39.00,39.00,39.00,33.10,,,79.00,4.60,1001.0,110.00,4.60,
2020-02-03 01:00:00,1,39.00,39.00,39.00,34.00,,,82.00,3.50,1001.0,70.00,3.50,
2020-02-03 02:00:00,1,39.00,39.00,39.00,34.00,,,82.00,3.50,1001.0,40.00,3.50,
2020-02-03 03:00:00,1,39.90,39.90,39.90,34.00,,,79.00,0.00,1002.4,0.00,0.00,
2020-02-03 04:00:00,1,39.90,39.90,39.90,34.00,,,79.00,0.00,1002.4,0.00,0.00,
2020-02-03 05:00:00,1,39.90,39.90,39.90,34.00,,,79.00,4.60,1003.0,270.00,4.60,
2020-02-03 06:00:00,1,39.90,39.90,39.90,34.00,,,79.00,0.00,1003.4,0.00,0.00,
2020-02-03 07:00:00,1,37.90,37.90,37.90,32.00,,,,4.60,1004.4,220.00,4.60,
2020-02-03 08:00:00,1,36.00,36.00,36.00,32.00,,,,3.50,1005.4,230.00,3.50,
2020-02-03 09:00:00,1,36.00,36.00,36.00,30.90,,,82.00,4.60,1007.1,250.00,4.60,
2020-02-03 10:00:00,1,37.00,37.00,37.00,32.00,,,,5.80,1008.5,230.00,5.80,
2020-02-03 11:00:00,1,37.00,37.00,37.00,32.00,,,,4.60,1009.8,230.00,4.60,
2020-02-03 12:00:00,1,37.00,37.00,37.00,33.10,,,85.00,4.60,1011.5,220.00,4.60,
2020-02-03 13:00:00,1,44.10,44.10,44.10,35.10,,,70.00,8.10,1012.5,220.00,8.10,
2020-02-03 14:00:00,1,48.00,48.00,48.00,36.00,,,63.00,8.10,1013.2,220.00,8.10,
2020-02-03 15:00:00,1,52.00,52.00,52.00,37.00,,,57.00,8.10,1013.5,230.00,8.10,
2020-02-03 16:00:00,1,55.90,55.90,55.90,35.10,,,45.00,10.40,1013.2,260.00,10.40,
2020-02-03 17:00:00,1,57.90,57.90,57.90,35.10,,21.90,42.00,12.70,1012.5,260.00,12.70,
2020-02-03 18:00:00,1,60.10,60.10,60.10,34.00,,,37.00,6.90,1011.9,,6.90,
2020-02-03 19:00:00,1,61.00,61.00,61.00,34.00,,,36.00,11.50,1011.5,220.00,11.50,
2020-02-03 20:00:00,1,61.00,61.00,61.00,34.00,,,36.00,4.60,1011.5,260.00,4.60,
2020-02-03 21:00:00,1,60.10,60.10,60.10,34.00,,,37.00,4.60,1011.5,190.00,4.60,
2020-02-03 22:00:00,1,53.10,53.10,53.10,34.00,,,48.00,0.00,1012.2,0.00,0.00,
2020-02-03 23:00:00,1,51.10,51.10,51.10,34.00,,,52.00,4.60,1011.9,130.00,4.60,
2020-02-04 00:00:00,1,48.90,48.90,48.90,35.10,,,59.00,0.00,1011.9,0.00,0.00,
2020-02-04 01:00:00,1,48.90,48.90,48.90,35.10,,,59.00,3.50,1011.5,110.00,3.50,
2020-02-04 02:00:00,1,46.90,46.90,46.90,36.00,,,65.00,0.00,1010.8,0.00,0.00,
2020-02-04 03:00:00,1,46.00,46.00,46.00,36.00,,,68.00,0.00,1010.8,0.00,0.00,
2020-02-04 04:00:00,1,44.10,44.10,44.10,35.10,,,70.00,0.00,1010.5,0.00,0.00,
2020-02-04 05:00:00,1,44.10,44.10,44.10,36.00,,,73.00,0.00,1009.8,0.00,0.00,
2020-02-04 06:00:00,1,44.10,44.10,44.10,36.00,,,73.00,0.00,1009.8,0.00,0.00,
2020-02-04 07:00:00,1,43.00,43.00,43.00,36.00,,,76.00,0.00,1009.5,0.00,0.00,
2020-02-04 08:00:00,1,44.10,44.10,44.10,37.00,,,76.00,0.00,1009.1,0.00,0.00,
2020-02-04 09:00:00,1,45.00,45.00,45.00,37.00,,,74.00,0.00,1009.8,0.00,0.00,
2020-02-04 10:00:00,1,46.00,46.00,46.00,37.90,,,73.00,8.10,1008.8,360.00,8.10,
2020-02-04 11:00:00,1,46.00,46.00,46.00,41.00,0.02,,83.00,3.50,1010.5,190.00,3.50,
2020-02-04 12:00:00,1,46.90,46.90,46.90,42.10,0.00,,83.00,3.50,1011.5,,3.50,
2020-02-04 13:00:00,1,48.90,48.90,48.90,42.10,0.01,,77.00,3.50,1011.5,,3.50,
2020-02-04 14:00:00,1,50.00,50.00,50.00,44.10,0.02,,80.00,4.60,1011.5,250.00,4.60,
2020-02-04 15:00:00,1,53.10,53.10,53.10,46.00,0.01,,77.00,4.60,1011.5,240.00,4.60,
2020-02-04 16:00:00,1,55.90,55.90,55.90,48.00,,,75.00,4.60,1010.5,210.00,4.60,
2020-02-04 17:00:00,1,57.90,57.90,57.90,48.00,,,70.00,5.80,1009.1,230.00,5.80,
2020-02-04 18:00:00,1,62.10,62.10,62.10,48.90,,,62.00,5.80,1008.8,220.00,5.80,
2020-02-04 19:00:00,1,63.00,63.00,63.00,48.90,,,60.00,10.40,1009.1,240.00,10.40,
2020-02-04 20:00:00,1,64.00,64.00,64.00,48.90,,,58.00,5.80,1008.5,240.00,5.80,
2020-02-04 21:00:00,1,62.10,62.10,62.10,48.90,,,62.00,3.50,1008.8,250.00,3.50,
2020-02-04 22:00:00,1,59.00,59.00,59.00,48.90,,,69.00,0.00,1009.1,0.00,0.00,
2020-02-04 23:00:00,1,62.10,62.10,62.10,48.90,,,62.00,5.80,1009.5,210.00,5.80,
2020-02-05 00:00:00,1,61.00,61.00,61.00,48.00,,,62.00,6.90,1009.1,220.00,6.90,
2020-02-05 01:00:00,1,61.00,61.00,61.00,48.00,,,62.00,6.90,1009.1,220.00,6.90,
2020-02-05 02:00:00,1,57.90,57.90,57.90,50.00,0.01,,75.00,3.50,1008.8,210.00,3.50,
2020-02-05 03:00:00,1,55.90,55.90,55.90,50.00,0.00,,80.00,3.50,1008.8,280.00,3.50,
2020-02-05 04:00:00,1,55.90,55.90,55.90,50.00,,,80.00,0.00,1008.5,0.00,0.00,
2020-02-05 05:00:00,1,55.00,55.00,55.00,50.00,,,83.00,3.50,1008.1,340.00,3.50,
2020-02-05 06:00:00,1,55.90,55.90,55.90,50.00,,,80.00,10.40,1008.8,360.00,10.40,
2020-02-05 07:00:00,3,50.30,54.00,48.00,44.37,,,80.00,16.13,1009.9,10.00,17.30,
2020-02-05 08:00:00,2,44.55,45.00,44.10,36.95,,26.50,74.50,16.70,1011.5,185.00,17.30,
2020-02-05 09:00:00,1,42.10,42.10,42.10,34.00,0.01,,73.00,11.50,1013.5,10.00,11.50,
2020-02-05 10:00:00,1,42.10,42.10,42.10,33.10,0.00,,70.00,9.20,1014.2,30.00,9.20,
2020-02-05 11:00:00,1,42.10,42.10,42.10,30.00,,,62.00,8.10,1015.6,10.00,8.10,
2020-02-05 12:00:00,1,39.90,39.90,39.90,28.90,,,65.00,15.00,1016.6,20.00,15.00,
2020-02-05 13:00:00,2,39.45,39.90,39.00,31.00,0.00,,70.00,8.65,1017.6,20.00,11.50,
2020-02-05 14:00:00,1,42.10,42.10,42.10,28.00,,,57.00,8.10,1018.3,360.00,8.10,
2020-02-05 15:00:00,1,43.00,43.00,43.00,27.00,,,53.00,11.50,1018.6,10.00,11.50,
2020-02-05 16:00:00,1,43.00,43.00,43.00,24.10,,,47.00,9.20,1018.3,20.00,9.20,
2020-02-05 17:00:00,1,43.00,43.00,43.00,21.90,,,43.00,9.20,1018.3,20.00,9.20,
2020-02-05 18:00:00,1,44.10,44.10,44.10,19.90,,,38.00,3.50,1017.9,30.00,3.50,
2020-02-05 19:00:00,1,45.00,45.00,45.00,21.90,,,40.00,6.90,1017.6,30.00,6.90,
2020-02-05 20:00:00,1,44.10,44.10,44.10,21.00,,,40.00,10.40,1017.9,360.00,10.40,
2020-02-05 21:00:00,1,43.00,43.00,43.00,21.90,,,43.00,6.90,1017.9,30.00,6.90,
2020-02-05 22:00:00,1,42.10,42.10,42.10,21.90,,,44.00,8.10,1017.9,30.00,8.10,
2020-02-05 23:00:00,1,42.10,42.10,42.10,23.00,,,46.00,6.90,1018.6,40.00,6.90,
2020-02-06 00:00:00,1,42.10,42.10,42.10,24.10,,,49.00,5.80,1017.6,40.00,5.80,
2020-02-06 01:00:00,1,42.10,42.10,42.10,24.10,,,49.00,9.20,1017.3,80.00,9.20,
2020-02-06 02:00:00,1,41.00,41.00,41.00,28.90,,,62.00,6.90,1015.9,70.00,6.90,
2020-02-06 03:00:00,1,39.90,39.90,39.90,28.00,0.00,,62.00,10.40,1014.6,100.00,10.40,
2020-02-06 04:00:00,2,38.45,39.00,37.90,30.45,0.03,,67.00,8.65,1014.2,85.00,11.50,
2020-02-06 05:00:00,1,37.00,37.00,37.00,33.10,0.12,,85.00,8.10,1012.5,30.00,8.10,
2020-02-06 06:00:00,5,37.00,37.00,37.00,33.46,0.08,,86.60,6.92,1012.2,46.00,8.10,
2020-02-06 07:00:00,3,37.30,37.90,37.00,34.67,0.04,,90.33,7.70,1011.0,60.00,11.50,
2020-02-06 08:00:00,2,38.45,39.00,37.90,37.45,0.07,,96.50,8.65,1008.5,85.00,11.50,
2020-02-06 09:00:00,1,39.00,39.00,39.00,39.00,0.02,,100.00,5.80,1005.1,100.00,5.80,
2020-02-06 10:00:00,1,39.90,39.90,39.90,39.00,0.01,,97.00,10.40,1006.1,360.00,10.40,
2020-02-06 11:00:00,5,39.90,39.90,39.90,39.36,0.00,,98.20,9.00,1005.0,46.00,10.40,
2020-02-06 12:00:00,5,40.78,42.10,39.90,40.38,0.00,,98.60,6.44,1005.0,94.00,9.20,
2020-02-06 13:00:00,4,42.10,42.10,42.10,41.27,,,97.00,5.22,1005.6,182.50,5.80,
2020-02-06 14:00:00,3,42.33,42.80,42.10,42.33,,,100.00,5.03,1004.7,76.67,5.80,
2020-02-06 15:00:00,2,43.00,43.00,43.00,42.55,,,98.50,4.60,1003.9,45.00,4.60,
2020-02-06 16:00:00,3,43.90,44.60,43.00,43.90,,,100.00,1.17,1002.8,30.00,3.50,
2020-02-06 17:00:00,1,44.10,44.10,44.10,44.10,,,100.00,0.00,1002.0,0.00,0.00,
2020-02-06 18:00:00,1,45.00,45.00,45.00,43.00,0.00,,93.00,3.50,1000.3,110.00,3.50,
2020-02-06 19:00:00,1,45.00,45.00,45.00,43.00,0.01,,93.00,0.00,999.7,0.00,0.00,
2020-02-06 20:00:00,1,46.00,46.00,46.00,45.00,0.04,,96.00,4.60,999.3,40.00,4.60,
2020-02-06 21:00:00,3,45.33,46.00,45.00,44.70,0.05,,97.67,6.53,999.0,53.33,6.90,
2020-02-06 22:00:00,2,45.00,45.00,45.00,44.10,0.01,,97.00,9.20,997.6,50.00,9.20,
2020-02-06 23:00:00,2,45.00,45.00,45.00,42.10,,,90.00,6.35,998.3,40.00,6.90,
2020-02-07 00:00:00,1,46.00,46.00,46.00,42.10,0.01,,86.00,5.80,998.0,90.00,5.80,
2020-02-07 01:00:00,2,45.50,46.00,45.00,42.10,0.02,,88.00,10.40,996.8,110.00,15.00,
2020-02-07 02:00:00,1,46.90,46.90,46.90,43.00,0.01,,86.00,9.20,995.9,130.00,9.20,
2020-02-07 03:00:00,4,46.77,46.90,46.40,43.23,0.00,,87.25,4.05,996.0,97.50,4.60,
2020-02-07 04:00:00,4,46.77,46.90,46.40,44.23,0.03,,90.75,4.92,995.9,55.00,5.80,
2020-02-07 05:00:00,2,46.20,46.40,46.00,46.20,0.02,,100.00,4.60,995.3,120.00,4.60,
2020-02-07 06:00:00,1,46.00,46.00,46.00,45.00,0.04,,96.00,6.90,994.2,100.00,6.90,
2020-02-07 07:00:00,3,46.00,46.00,46.00,45.00,0.06,,96.00,8.10,993.4,106.67,8.10,
2020-02-07 08:00:00,3,46.00,46.00,46.00,45.00,0.01,,96.00,7.70,990.3,93.33,9.20,
2020-02-07 09:00:00,1,46.90,46.90,46.90,44.10,,,90.00,5.80,987.8,60.00,5.80,
2020-02-07 10:00:00,2,46.65,46.90,46.40,44.35,,,91.50,5.20,986.3,55.00,5.80,
2020-02-07 11:00:00,1,46.90,46.90,46.90,45.00,0.00,,93.00,5.80,984.4,60.00,5.80,
2020-02-07 12:00:00,1,48.00,48.00,48.00,45.00,0.01,,89.00,4.60,983.4,80.00,4.60,
2020-02-07 13:00:00,5,53.94,57.90,48.00,52.14,0.01,29.90,93.60,9.68,981.5,130.00,15.00,
2020-02-07 14:00:00,3,58.93,61.00,57.90,57.00,,35.70,93.67,16.13,979.6,196.67,17.30,
2020-02-07 15:00:00,4,55.23,55.90,55.00,46.95,0.04,49.50,73.75,21.88,979.5,250.00,27.60,
2020-02-07 16:00:00,2,52.10,53.10,51.10,44.00,0.00,42.60,74.00,23.60,981.5,265.00,25.30,
2020-02-07 17:00:00,2,46.45,46.90,46.00,37.45,0.00,46.00,71.00,33.40,984.8,270.00,33.40,
2020-02-07 18:00:00,2,44.50,46.00,43.00,35.00,0.00,41.40,69.00,27.05,987.3,275.00,27.60,
2020-02-07 19:00:00,1,42.10,42.10,42.10,30.90,0.00,35.70,64.00,20.70,991.2,280.00,20.70,
2020-02-07 20:00:00,1,39.90,39.90,39.90,30.00,,23.00,67.00,12.70,994.2,280.00,12.70,
2020-02-07 21:00:00,1,37.00,37.00,37.00,28.90,0.00,31.10,72.00,20.70,997.6,280.00,20.70,
2020-02-07 22:00:00,1,37.90,37.90,37.90,28.00,0.00,,67.00,13.80,999.3,260.00,13.80,
2020-02-07 23:00:00,1,39.00,39.00,39.00,23.00,,26.50,52.00,16.10,1001.0,280.00,16.10,
2020-02-08 00:00:00,1,39.00,39.00,39.00,23.00,,31.10,52.00,17.30,1002.4,290.00,17.30,
2020-02-08 01:00:00,1,37.90,37.90,37.90,21.00,,31.10,50.00,20.70,1004.7,290.00,20.70,
2020-02-08 02:00:00,1,37.00,37.00,37.00,21.00,,24.20,52.00,18.40,1006.8,280.00,18.40,
2020-02-08 03:00:00,1,37.00,37.00,37.00,19.90,,26.50,50.00,12.70,1008.8,290.00,12.70,
2020-02-08 04:00:00,1,35.10,35.10,35.10,17.10,,27.60,47.00,13.80,1010.8,290.00,13.80,
2020-02-08 05:00:00,1,35.10,35.10,35.10,19.00,,23.00,52.00,15.00,1011.9,290.00,15.00,
2020-02-08 06:00:00,1,35.10,35.10,35.10,18.00,,25.30,49.00,15.00,1013.5,280.00,15.00,
2020-02-08 07:00:00,1,35.10,35.10,35.10,17.10,,,47.00,10.40,1015.2,280.00,10.40,
2020-02-08 08:00:00,1,33.10,33.10,33.10,18.00,,,53.00,5.80,1016.3,280.00,5.80,
2020-02-08 09:00:00,1,33.10,33.10,33.10,18.00,,,53.00,10.40,1017.6,270.00,10.40,
2020-02-08 10:00:00,1,32.00,32.00,32.00,18.00,,,,9.20,1019.3,260.00,9.20,
2020-02-08 11:00:00,1,30.90,30.90,30.90,18.00,,,58.00,8.10,1020.7,250.00,8.10,
2020-02-08 12:00:00,1,34.00,34.00,34.00,19.90,,,56.00,5.80,1021.7,250.00,5.80,
2020-02-08 13:00:00,1,36.00,36.00,36.00,19.90,,,52.00,11.50,1022.7,250.00,11.50,
2020-02-08 14:00:00,1,39.90,39.90,39.90,21.90,,,48.00,10.40,1022.7,260.00,10.40,
2020-02-08 15:00:00,1,42.10,42.10,42.10,21.00,,25.30,43.00,18.40,1023.4,270.00,18.40,
2020-02-08 16:00:00,1,43.00,43.00,43.00,19.90,,20.70,39.00,11.50,1023.4,280.00,11.50,
2020-02-08 17:00:00,1,43.00,43.00,43.00,19.00,,,38.00,13.80,1023.0,270.00,13.80,
2020-02-08 18:00:00,1,43.00,43.00,43.00,18.00,,,36.00,10.40,1023.0,290.00,10.40,
2020-02-08 19:00:00,1,43.00,43.00,43.00,18.00,,,36.00,9.20,1023.0,280.00,9.20,
2020-02-08 20:00:00,1,43.00,43.00,43.00,18.00,,,36.00,11.50,1023.7,280.00,11.50,
2020-02-08 21:00:00,1,42.10,42.10,42.10,18.00,,,37.00,9.20,1024.4,280.00,9.20,
2020-02-08 22:00:00,1,39.90,39.90,39.90,18.00,,,41.00,9.20,1025.1,270.00,9.20,
2020-02-08 23:00:00,1,39.00,39.00,39.00,19.90,,,46.00,4.60,1026.1,240.00,4.60,
2020-02-09 00:00:00,1,37.90,37.90,37.90,19.00,,,46.00,3.50,1026.8,280.00,3.50,
2020-02-09 01:00:00,1,34.00,34.00,34.00,19.90,,,56.00,0.00,1027.1,0.00,0.00,
2020-02-09 02:00:00,1,33.10,33.10,33.10,19.90,,,58.00,0.00,1027.8,0.00,0.00,
2020-02-09 03:00:00,1,30.90,30.90,30.90,19.90,,,63.00,0.00,1028.1,0.00,0.00,
2020-02-09 04:00:00,1,28.90,28.90,28.90,21.00,,,72.00,0.00,1028.4,0.00,0.00,
2020-02-09 05:00:00,1,28.90,28.90,28.90,21.00,,,72.00,0.00,1029.1,0.00,0.00,
2020-02-09 06:00:00,1,30.00,30.00,30.00,21.90,,,71.00,0.00,1029.5,0.00,0.00,
2020-02-09 07:00:00,1,30.90,30.90,30.90,23.00,,,72.00,3.50,1029.8,50.00,3.50,
2020-02-09 08:00:00,1,32.00,32.00,32.00,24.10,,,,4.60,1029.8,50.00,4.60,
2020-02-09 09:00:00,1,32.00,32.00,32.00,24.10,,,,5.80,1030.5,50.00,5.80,
2020-02-09 10:00:00,1,30.00,30.00,30.00,21.90,,,71.00,4.60,1030.8,40.00,4.60,
2020-02-09 11:00:00,1,30.00,30.00,30.00,21.90,,,71.00,3.50,1031.8,10.00,3.50,
2020-02-09 12:00:00,1,33.10,33.10,33.10,24.10,,,69.00,4.60,1032.5,40.00,4.60,
2020-02-09 13:00:00,1,37.00,37.00,37.00,25.00,,,61.00,3.50,1032.8,80.00,3.50,
2020-02-09 14:00:00,1,41.00,41.00,41.00,28.00,,,60.00,0.00,1033.5,0.00,0.00,
2020-02-09 15:00:00,1,44.10,44.10,44.10,27.00,,,51.00,0.00,1033.9,0.00,0.00,
2020-02-09 16:00:00,1,46.00,46.00,46.00,25.00,,,43.00,3.50,1033.5,,3.50,
2020-02-09 17:00:00,1,48.90,48.90,48.90,26.10,,,41.00,5.80,1032.8,300.00,5.80,
2020-02-09 18:00:00,1,48.90,48.90,48.90,24.10,,,37.00,6.90,1031.8,280.00,6.90,
2020-02-09 19:00:00,1,48.90,48.90,48.90,23.00,,,36.00,5.80,1031.5,,5.80,
2020-02-09 20:00:00,1,48.90,48.90,48.90,21.00,,17.30,33.00,10.40,1031.2,200.00,10.40,
2020-02-09 21:00:00,1,46.90,46.90,46.90,21.90,,,37.00,6.90,1031.2,230.00,6.90,
2020-02-09 22:00:00,1,46.00,46.00,46.00,21.00,,,37.00,6.90,1031.5,220.00,6.90,
2020-02-09 23:00:00,1,46.00,46.00,46.00,21.90,,,38.00,8.10,1032.2,220.00,8.10,
2020-02-10 00:00:00,1,44.10,44.10,44.10,23.00,,,43.00,3.50,1031.5,160.00,3.50,
2020-02-10 01:00:00,1,44.10,44.10,44.10,24.10,,,45.00,8.10,1031.5,210.00,8.10,
2020-02-10 02:00:00,1,43.00,43.00,43.00,26.10,,,51.00,3.50,1030.1,,3.50,
2020-02-10 03:00:00,1,43.00,43.00,43.00,30.00,,,60.00,3.50,1029.5,,3.50,
2020-02-10 04:00:00,1,43.00,43.00,43.00,32.00,,,,6.90,1027.8,210.00,6.90,
2020-02-10 05:00:00,1,44.10,44.10,44.10,33.10,,,65.00,8.10,1027.1,190.00,8.10,
2020-02-10 06:00:00,1,44.10,44.10,44.10,32.00,,,,5.80,1026.8,200.00,5.80,
2020-02-10 07:00:00,1,45.00,45.00,45.00,32.00,,,,5.80,1026.1,200.00,5.80,
2020-02-10 08:00:00,1,46.00,46.00,46.00,30.90,,,55.00,10.40,1025.1,200.00,10.40,
2020-02-10 09:00:00,1,45.00,45.00,45.00,33.10,,16.10,63.00,8.10,1024.0,210.00,8.10,
2020-02-10 10:00:00,1,46.00,46.00,46.00,34.00,,17.30,63.00,11.50,1023.4,220.00,11.50,
2020-02-10 11:00:00,1,45.00,45.00,45.00,36.00,0.01,18.40,71.00,8.10,1023.0,220.00,8.10,
2020-02-10 12:00:00,1,45.00,45.00,45.00,36.00,0.01,,71.00,10.40,1022.4,210.00,10.40,
2020-02-10 13:00:00,1,46.00,46.00,46.00,36.00,0.01,19.60,68.00,13.80,1022.4,210.00,13.80,
2020-02-10 14:00:00,1,46.90,46.90,46.90,36.00,,25.30,65.00,12.70,1021.7,220.00,12.70,
2020-02-10 15:00:00,1,48.00,48.00,48.00,37.90,,21.90,68.00,11.50,1021.3,230.00,11.50,
2020-02-10 16:00:00,1,48.00,48.00,48.00,37.90,,23.00,68.00,15.00,1020.7,230.00,15.00,
2020-02-10 17:00:00,1,46.90,46.90,46.90,39.90,0.00,24.20,76.00,9.20,1020.3,230.00,9.20,
2020-02-10 18:00:00,1,46.00,46.00,46.00,39.90,0.00,,79.00,11.50,1020.3,230.00,11.50,
2020-02-10 19:00:00,1,46.90,46.90,46.90,39.90,0.01,,76.00,11.50,1020.3,230.00,11.50,
2020-02-10 20:00:00,1,46.00,46.00,46.00,41.00,0.03,,83.00,9.20,1020.3,230.00,9.20,
2020-02-10 21:00:00,2,46.00,46.00,46.00,41.00,0.09,,83.00,6.95,1020.1,225.00,8.10,
2020-02-10 22:00:00,1,46.00,46.00,46.00,42.10,0.04,,86.00,4.60,1021.0,230.00,4.60,
2020-02-10 23:00:00,3,46.00,46.00,46.00,42.10,0.04,,86.00,5.40,1021.0,223.33,6.90,
2020-02-11 00:00:00,2,46.45,46.90,46.00,42.10,0.00,,84.50,4.05,1020.7,210.00,4.60,
2020-02-11 01:00:00,1,46.90,46.90,46.90,43.00,0.01,,86.00,5.80,1021.0,250.00,5.80,
2020-02-11 02:00:00,2,46.90,46.90,46.90,43.00,0.01,,86.00,0.00,1020.7,0.00,0.00,
2020-02-11 03:00:00,2,46.90,46.90,46.90,44.10,,,90.00,1.75,1020.5,80.00,3.50,
2020-02-11 04:00:00,6,46.67,46.90,46.00,44.00,,,90.33,1.17,1019.7,41.67,3.50,
2020-02-11 05:00:00,2,46.90,46.90,46.90,44.10,,,90.00,1.75,1019.5,55.00,3.50,
2020-02-11 06:00:00,1,46.90,46.90,46.90,44.10,,,90.00,4.60,1018.6,90.00,4.60,
2020-02-11 07:00:00,2,46.90,46.90,46.90,44.10,0.00,,90.00,4.65,1017.8,95.00,5.80,
2020-02-11 08:00:00,1,46.90,46.90,46.90,44.10,0.01,,90.00,3.50,1016.3,100.00,3.50,
2020-02-11 09:00:00,3,46.90,46.90,46.90,44.10,0.10,,90.00,3.87,1016.0,263.33,4.60,
2020-02-11 10:00:00,4,46.90,46.90,46.90,44.10,0.05,,90.00,4.05,1016.0,40.00,4.60,
2020-02-11 11:00:00,3,46.90,46.90,46.90,14.30,0.11,,42.33,3.87,1015.9,40.00,4.60,
2020-02-11 12:00:00,3,46.73,46.90,46.40,46.65,0.06,,100.00,4.60,1015.6,33.33,4.60,
2020-02-11 13:00:00,3,48.00,48.00,48.00,48.00,0.02,,100.00,4.23,1014.7,46.67,4.60,
2020-02-11 14:00:00,1,48.90,48.90,48.90,46.00,,,90.00,0.00,1014.2,0.00,0.00,
2020-02-11 15:00:00,1,50.00,50.00,50.00,46.00,0.01,,86.00,4.60,1013.5,350.00,4.60,
2020-02-11 16:00:00,1,50.00,50.00,50.00,46.90,0.01,,89.00,5.80,1012.9,350.00,5.80,
2020-02-11 17:00:00,1,51.10,51.10,51.10,46.90,0.01,,86.00,5.80,1011.5,340.00,5.80,
2020-02-11 18:00:00,1,51.10,51.10,51.10,46.90,0.01,,86.00,8.10,1010.8,340.00,8.10,
2020-02-11 19:00:00,2,52.00,52.00,52.00,46.90,,,83.00,8.65,1010.6,320.00,9.20,
2020-02-11 20:00:00,1,53.10,53.10,53.10,46.90,,,80.00,4.60,1009.8,330.00,4.60,
2020-02-11 21:00:00,1,53.10,53.10,53.10,45.00,,,74.00,5.80,1010.5,320.00,5.80,
2020-02-11 22:00:00,2,51.55,52.00,51.10,45.00,,,78.50,5.20,1010.8,290.00,5.80,
2020-02-11 23:00:00,2,51.10,51.10,51.10,44.55,,,78.50,5.80,1011.4,280.00,5.80,
2020-02-12 00:00:00,1,50.00,50.00,50.00,39.90,,,68.00,11.50,1012.5,300.00,11.50,
2020-02-12 01:00:00,1,48.90,48.90,48.90,37.90,0.00,,66.00,8.10,1012.9,300.00,8.10,
2020-02-12 02:00:00,1,48.90,48.90,48.90,37.90,,,66.00,8.10,1013.2,300.00,8.10,
2020-02-12 03:00:00,1,48.00,48.00,48.00,35.10,,,61.00,11.50,1014.2,310.00,11.50,
2020-02-12 04:00:00,1,46.90,46.90,46.90,32.00,,21.90,,15.00,1015.6,300.00,15.00,
2020-02-12 05:00:00,1,46.00,46.00,46.00,26.10,,,45.00,13.80,1016.3,280.00,13.80,
2020-02-12 06:00:00,1,43.00,43.00,43.00,24.10,,24.20,47.00,13.80,1017.6,320.00,13.80,
2020-02-12 07:00:00,1,42.10,42.10,42.10,24.10,,,49.00,13.80,1018.3,310.00,13.80,
2020-02-12 08:00:00,1,42.10,42.10,42.10,24.10,,,49.00,9.20,1019.3,320.00,9.20,
2020-02-12 09:00:00,1,41.00,41.00,41.00,25.00,,,53.00,5.80,1020.0,300.00,5.80,
2020-02-12 10:00:00,1,39.90,39.90,39.90,25.00,,,55.00,4.60,1021.3,290.00,4.60,
2020-02-12 11:00:00,1,39.90,39.90,39.90,21.90,,,48.00,6.90,1022.7,310.00,6.90,
2020-02-12 12:00:00,1,39.90,39.90,39.90,21.90,,,48.00,5.80,1023.7,300.00,5.80,
2020-02-12 13:00:00,1,43.00,43.00,43.00,23.00,,,45.00,8.10,1024.4,310.00,8.10,
2020-02-12 14:00:00,1,44.10,44.10,44.10,21.90,,,41.00,10.40,1024.4,320.00,10.40,
2020-02-12 15:00:00,1,45.00,45.00,45.00,21.00,,,38.00,5.80,1024.7,,5.80,
2020-02-12 16:00:00,1,46.00,46.00,46.00,21.90,,,38.00,4.60,1024.0,240.00,4.60,
2020-02-12 17:00:00,1,48.00,48.00,48.00,21.00,,,34.00,3.50,1023.0,,3.50,
2020-02-12 18:00:00,1,48.00,48.00,48.00,21.90,,,35.00,5.80,1023.0,180.00,5.80,
2020-02-12 19:00:00,1,46.90,46.90,46.90,21.00,,,35.00,5.80,1021.7,170.00,5.80,
2020-02-12 20:00:00,1,46.90,46.90,46.90,21.90,,,37.00,4.60,1022.7,210.00,4.60,
2020-02-12 21:00:00,1,46.90,46.90,46.90,21.90,,,37.00,6.90,1022.7,200.00,6.90,
2020-02-12 22:00:00,1,46.90,46.90,46.90,23.00,,,39.00,4.60,1021.7,,4.60,
2020-02-12 23:00:00,1,46.00,46.00,46.00,24.10,,,42.00,3.50,1021.3,210.00,3.50,
2020-02-13 00:00:00,1,45.00,45.00,45.00,27.00,0.00,,49.00,0.00,1020.7,0.00,0.00,
2020-02-13 01:00:00,1,44.10,44.10,44.10,30.00,0.00,,58.00,5.80,1019.3,160.00,5.80,
2020-02-13 02:00:00,1,41.00,41.00,41.00,34.00,0.01,,76.00,8.10,1019.0,170.00,8.10,
2020-02-13 03:00:00,2,39.00,39.00,39.00,34.55,0.04,,84.00,5.20,1017.2,165.00,5.80,
2020-02-13 04:00:00,2,39.00,39.00,39.00,34.00,,,82.00,3.50,1015.0,120.00,3.50,
2020-02-13 05:00:00,4,38.17,39.00,37.90,34.55,0.01,,86.50,4.65,1013.7,130.00,5.80,
2020-02-13 06:00:00,4,37.90,37.90,37.90,34.83,0.04,,88.25,3.48,1011.9,67.50,8.10,
2020-02-13 07:00:00,2,37.90,37.90,37.90,35.10,0.03,,89.00,2.30,1010.4,75.00,4.60,
2020-02-13 08:00:00,2,38.45,39.00,37.90,38.45,0.03,,100.00,3.50,1008.5,245.00,3.50,
2020-02-13 09:00:00,5,39.04,39.20,39.00,38.38,,,97.60,3.24,1008.2,206.00,5.80,
2020-02-13 10:00:00,3,39.07,39.20,39.00,37.43,,,94.00,5.77,1006.1,120.00,6.90,
2020-02-13 11:00:00,4,39.00,39.00,39.00,36.98,,,92.75,4.90,1005.1,105.00,9.20,
2020-02-13 12:00:00,2,41.55,42.10,41.00,37.45,0.01,,85.50,7.50,1005.8,230.00,9.20,
2020-02-13 13:00:00,1,43.00,43.00,43.00,39.00,0.01,,86.00,0.00,1005.1,0.00,0.00,
2020-02-13 14:00:00,1,44.10,44.10,44.10,39.90,,,85.00,4.60,1005.1,260.00,4.60,
2020-02-13 15:00:00,1,45.00,45.00,45.00,41.00,0.02,,86.00,0.00,1005.1,0.00,0.00,
2020-02-13 16:00:00,3,45.00,45.00,45.00,41.00,0.04,,86.00,1.53,1004.6,106.67,4.60,
2020-02-13 17:00:00,2,46.00,46.00,46.00,42.10,0.01,,86.00,5.20,1003.4,170.00,5.80,
2020-02-13 18:00:00,3,46.30,46.90,46.00,42.40,0.05,,86.00,5.40,1003.8,293.33,6.90,
2020-02-13 19:00:00,2,46.90,46.90,46.90,43.55,0.02,,88.00,0.00,1003.2,0.00,0.00,
2020-02-13 20:00:00,1,48.00,48.00,48.00,43.00,,,83.00,6.90,1004.4,310.00,6.90,
2020-02-13 21:00:00,2,48.00,48.00,48.00,43.00,,,83.00,9.25,1005.5,295.00,10.40,
2020-02-13 22:00:00,2,48.00,48.00,48.00,42.55,,,81.50,6.35,1007.0,290.00,8.10,
2020-02-13 23:00:00,2,47.45,48.00,46.90,38.45,,23.00,70.50,13.25,1009.3,315.00,13.80,
2020-02-14 00:00:00,1,46.90,46.90,46.90,36.00,,,65.00,9.20,1011.2,320.00,9.20,
2020-02-14 01:00:00,2,45.50,46.00,45.00,35.55,,24.20,68.00,15.55,1012.2,315.00,16.10,
2020-02-14 02:00:00,2,43.00,43.00,43.00,34.55,0.00,20.70,71.50,8.10,1013.9,320.00,10.40,
2020-02-14 03:00:00,1,43.00,43.00,43.00,30.90,,,62.00,11.50,1014.6,300.00,11.50,
2020-02-14 04:00:00,1,42.10,42.10,42.10,28.90,,,59.00,10.40,1015.6,290.00,10.40,
2020-02-14 05:00:00,1,41.00,41.00,41.00,28.00,,,60.00,9.20,1016.3,280.00,9.20,
2020-02-14 06:00:00,1,37.90,37.90,37.90,27.00,,,64.00,5.80,1016.6,260.00,5.80,
2020-02-14 07:00:00,1,36.00,36.00,36.00,26.10,,,67.00,5.80,1016.9,260.00,5.80,
2020-02-14 08:00:00,1,37.00,37.00,37.00,26.10,,,64.00,8.10,1017.9,270.00,8.10,
2020-02-14 09:00:00,1,37.00,37.00,37.00,26.10,,,64.00,10.40,1019.3,280.00,10.40,
2020-02-14 10:00:00,1,37.00,37.00,37.00,26.10,,,64.00,8.10,1020.3,290.00,8.10,
2020-02-14 11:00:00,1,37.90,37.90,37.90,23.00,,20.70,55.00,10.40,1021.3,300.00,10.40,
2020-02-14 12:00:00,1,36.00,36.00,36.00,17.10,,26.50,46.00,15.00,1023.0,300.00,15.00,
2020-02-14 13:00:00,1,36.00,36.00,36.00,17.10,,,46.00,15.00,1024.7,310.00,15.00,
2020-02-14 14:00:00,1,36.00,36.00,36.00,16.00,,23.00,44.00,12.70,1025.7,360.00,12.70,
2020-02-14 15:00:00,1,34.00,34.00,34.00,19.90,,25.30,56.00,18.40,1026.8,330.00,18.40,
2020-02-14 16:00:00,1,32.00,32.00,32.00,18.00,,24.20,,15.00,1026.8,330.00,15.00,
2020-02-14 17:00:00,1,33.10,33.10,33.10,12.00,,25.30,41.00,18.40,1026.8,320.00,18.40,
2020-02-14 18:00:00,1,33.10,33.10,33.10,9.00,,26.50,36.00,18.40,1027.4,340.00,18.40,
2020-02-14 19:00:00,1,32.00,32.00,32.00,9.00,,24.20,,17.30,1028.1,330.00,17.30,
2020-02-14 20:00:00,1,32.00,32.00,32.00,6.10,,24.20,,17.30,1029.1,360.00,17.30,
2020-02-14 21:00:00,1,30.90,30.90,30.90,3.00,,,30.00,16.10,1030.1,360.00,16.10,
2020-02-14 22:00:00,1,28.90,28.90,28.90,0.00,,,28.00,15.00,1031.5,350.00,15.00,
2020-02-14 23:00:00,1,27.00,27.00,27.00,0.00,,,30.00,12.70,1033.2,350.00,12.70,
2020-02-15 00:00:00,1,25.00,25.00,25.00,0.00,,,33.00,12.70,1034.2,350.00,12.70,
2020-02-15 01:00:00,1,24.10,24.10,24.10,1.00,,,36.00,12.70,1035.2,360.00,12.70,
2020-02-15 02:00:00,1,21.90,21.90,21.90,0.00,,,38.00,11.50,1036.2,340.00,11.50,
2020-02-15 03:00:00,1,21.00,21.00,21.00,-0.90,,,37.00,11.50,1036.6,340.00,11.50,
2020-02-15 04:00:00,1,19.90,19.90,19.90,-4.00,,20.70,34.00,10.40,1036.9,10.00,10.40,
2020-02-15 05:00:00,1,18.00,18.00,18.00,-2.90,,,39.00,8.10,1037.3,10.00,8.10,
2020-02-15 06:00:00,1,18.00,18.00,18.00,-0.90,,,43.00,11.50,1037.3,10.00,11.50,
2020-02-15 07:00:00,1,17.10,17.10,17.10,-0.90,,,44.00,5.80,1037.6,10.00,5.80,
2020-02-15 08:00:00,1,16.00,16.00,16.00,0.00,,,48.00,6.90,1037.9,20.00,6.90,
2020-02-15 09:00:00,1,15.10,15.10,15.10,0.00,,,50.00,4.60,1037.9,10.00,4.60,
2020-02-15 10:00:00,1,15.10,15.10,15.10,1.00,,,53.00,5.80,1038.6,360.00,5.80,
2020-02-15 11:00:00,1,14.00,14.00,14.00,1.90,,,58.00,4.60,1038.6,360.00,4.60,
2020-02-15 12:00:00,1,17.10,17.10,17.10,0.00,,,46.00,4.60,1038.9,10.00,4.60,
2020-02-15 13:00:00,1,19.90,19.90,19.90,1.00,,,43.00,0.00,1039.3,0.00,0.00,
2020-02-15 14:00:00,1,21.90,21.90,21.90,1.00,,,39.00,0.00,1038.9,0.00,0.00,
2020-02-15 15:00:00,1,25.00,25.00,25.00,-0.90,,,32.00,0.00,1038.6,0.00,0.00,
2020-02-15 16:00:00,1,28.00,28.00,28.00,0.00,,,29.00,0.00,1037.3,0.00,0.00,
2020-02-15 17:00:00,1,30.90,30.90,30.90,1.90,,,28.00,5.80,1035.6,,5.80,
2020-02-15 18:00:00,1,32.00,32.00,32.00,3.00,,,,6.90,1034.2,220.00,6.90,
2020-02-15 19:00:00,1,34.00,34.00,34.00,3.90,,,28.00,3.50,1032.8,,3.50,
2020-02-15 20:00:00,1,34.00,34.00,34.00,3.90,,,28.00,11.50,1032.8,230.00,11.50,
2020-02-15 21:00:00,1,33.10,33.10,33.10,3.00,,,27.00,10.40,1032.2,210.00,10.40,
2020-02-15 22:00:00,1,32.00,32.00,32.00,5.00,,,,9.20,1031.8,210.00,9.20,
2020-02-15 23:00:00,1,30.90,30.90,30.90,1.90,,,28.00,6.90,1031.5,190.00,6.90,
2020-02-16 00:00:00,1,30.00,30.00,30.00,3.00,,,31.00,5.80,1030.8,200.00,5.80,
2020-02-16 01:00:00,1,30.00,30.00,30.00,12.90,,,48.00,3.50,1030.1,,3.50,
2020-02-16 02:00:00,1,28.90,28.90,28.90,16.00,,,58.00,5.80,1029.5,210.00,5.80,
2020-02-16 03:00:00,1,28.90,28.90,28.90,18.00,,,63.00,3.50,1029.1,210.00,3.50,
2020-02-16 04:00:00,1,30.00,30.00,30.00,19.90,,,66.00,5.80,1028.1,220.00,5.80,
2020-02-16 05:00:00,1,30.00,30.00,30.00,19.90,,,66.00,3.50,1027.8,,3.50,
2020-02-16 06:00:00,1,30.00,30.00,30.00,19.90,,,66.00,4.60,1026.8,180.00,4.60,
2020-02-16 07:00:00,1,30.00,30.00,30.00,21.00,,,69.00,3.50,1025.7,,3.50,
2020-02-16 08:00:00,1,30.00,30.00,30.00,21.90,,,71.00,0.00,1025.1,0.00,0.00,
2020-02-16 09:00:00,1,30.00,30.00,30.00,21.90,,,71.00,3.50,1024.7,130.00,3.50,
2020-02-16 10:00:00,1,30.90,30.90,30.90,23.00,,,72.00,0.00,1024.7,0.00,0.00,
2020-02-16 11:00:00,1,30.90,30.90,30.90,24.10,,,75.00,3.50,1024.7,140.00,3.50,
2020-02-16 12:00:00,1,33.10,33.10,33.10,26.10,,,75.00,0.00,1024.7,0.00,0.00,
2020-02-16 13:00:00,1,35.10,35.10,35.10,27.00,,,72.00,3.50,1024.4,200.00,3.50,
2020-02-16 14:00:00,1,37.90,37.90,37.90,27.00,,,64.00,5.80,1023.4,230.00,5.80,
2020-02-16 15:00:00,1,39.90,39.90,39.90,26.10,,,57.00,10.40,1023.0,220.00,10.40,
2020-02-16 16:00:00,1,42.10,42.10,42.10,26.10,,,53.00,5.80,1022.0,250.00,5.80,
2020-02-16 17:00:00,1,45.00,45.00,45.00,27.00,,,49.00,9.20,1021.0,210.00,9.20,
2020-02-16 18:00:00,1,45.00,45.00,45.00,25.00,,,45.00,6.90,1020.0,220.00,6.90,
2020-02-16 19:00:00,1,48.90,48.90,48.90,25.00,,,39.00,8.10,1019.3,230.00,8.10,
2020-02-16 20:00:00,1,50.00,50.00,50.00,25.00,,,37.00,8.10,1020.0,210.00,8.10,
2020-02-16 21:00:00,1,48.90,48.90,48.90,25.00,,,39.00,5.80,1019.3,220.00,5.80,
2020-02-16 22:00:00,1,46.90,46.90,46.90,26.10,,,44.00,3.50,1019.6,200.00,3.50,
2020-02-16 23:00:00,1,41.00,41.00,41.00,26.10,,,55.00,0.00,1020.0,0.00,0.00,
2020-02-17 00:00:00,1,41.00,41.00,41.00,27.00,,,57.00,0.00,1019.6,0.00,0.00,
2020-02-17 01:00:00,1,39.90,39.90,39.90,28.00,,,62.00,0.00,1019.6,0.00,0.00,
2020-02-17 02:00:00,1,41.00,41.00,41.00,30.00,,,65.00,0.00,1020.0,0.00,0.00,
2020-02-17 03:00:00,1,41.00,41.00,41.00,28.90,,,62.00,0.00,1020.3,0.00,0.00,
2020-02-17 04:00:00,1,37.90,37.90,37.90,28.00,,,67.00,0.00,1020.3,0.00,0.00,
2020-02-17 05:00:00,1,39.90,39.90,39.90,28.00,,,62.00,0.00,1020.3,0.00,0.00,
2020-02-17 06:00:00,1,39.90,39.90,39.90,28.00,,,62.00,0.00,1020.3,0.00,0.00,
2020-02-17 07:00:00,1,42.10,42.10,42.10,25.00,,,50.00,0.00,1020.7,0.00,0.00,
2020-02-17 08:00:00,1,41.00,41.00,41.00,27.00,,,57.00,3.50,1021.3,320.00,3.50,
2020-02-17 09:00:00,1,39.90,39.90,39.90,27.00,,,60.00,5.80,1021.7,340.00,5.80,
2020-02-17 10:00:00,1,39.00,39.00,39.00,27.00,,,62.00,5.80,1022.7,330.00,5.80,
2020-02-17 11:00:00,1,36.00,36.00,36.00,26.10,,,67.00,6.90,1023.4,340.00,6.90,
2020-02-17 12:00:00,1,37.90,37.90,37.90,28.00,,,67.00,0.00,1024.7,0.00,0.00,
2020-02-17 13:00:00,1,44.10,44.10,44.10,28.00,,,53.00,8.10,1025.4,30.00,8.10,
2020-02-17 14:00:00,1,46.00,46.00,46.00,27.00,,,47.00,8.10,1025.4,50.00,8.10,
2020-02-17 15:00:00,1,48.90,48.90,48.90,26.10,,,41.00,6.90,1025.4,20.00,6.90,
2020-02-17 16:00:00,1,50.00,50.00,50.00,24.10,,,36.00,0.00,1025.7,0.00,0.00,
2020-02-17 17:00:00,1,53.10,53.10,53.10,24.10,,,32.00,4.60,1025.1,350.00,4.60,
2020-02-17 18:00:00,1,54.00,54.00,54.00,19.90,,,26.00,4.60,1024.7,350.00,4.60,
2020-02-17 19:00:00,1,55.00,55.00,55.00,21.00,,,26.00,5.80,1025.1,310.00,5.80,
2020-02-17 20:00:00,1,55.00,55.00,55.00,19.90,,,25.00,0.00,1025.1,0.00,0.00,
2020-02-17 21:00:00,1,52.00,52.00,52.00,21.00,,,29.00,5.80,1025.1,110.00,5.80,
2020-02-17 22:00:00,1,48.90,48.90,48.90,19.90,,,31.00,3.50,1025.4,120.00,3.50,
2020-02-17 23:00:00,1,45.00,45.00,45.00,21.00,,,38.00,0.00,1026.4,0.00,0.00,
2020-02-18 00:00:00,1,44.10,44.10,44.10,21.90,,,41.00,0.00,1026.8,0.00,0.00,
2020-02-18 01:00:00,1,41.00,41.00,41.00,24.10,,,51.00,3.50,1027.1,100.00,3.50,
2020-02-18 02:00:00,1,42.10,42.10,42.10,26.10,,,53.00,0.00,1028.1,0.00,0.00,
2020-02-18 03:00:00,1,37.90,37.90,37.90,27.00,,,64.00,0.00,1028.1,0.00,0.00,
2020-02-18 04:00:00,1,35.10,35.10,35.10,27.00,,,72.00,3.50,1027.8,60.00,3.50,
2020-02-18 05:00:00,1,37.90,37.90,37.90,30.00,,,73.00,8.10,1027.8,50.00,8.10,
2020-02-18 06:00:00,1,39.00,39.00,39.00,30.00,,,70.00,6.90,1027.4,80.00,6.90,
2020-02-18 07:00:00,1,39.00,39.00,39.00,30.90,,,72.00,6.90,1027.4,70.00,6.90,
2020-02-18 08:00:00,1,39.00,39.00,39.00,32.00,,,,8.10,1027.1,70.00,8.10,
2020-02-18 09:00:00,1,37.90,37.90,37.90,32.00,,,,8.10,1026.8,40.00,8.10,
2020-02-18 10:00:00,1,37.90,37.90,37.90,32.00,,,,8.10,1027.1,40.00,8.10,
2020-02-18 11:00:00,1,39.90,39.90,39.90,33.10,,,76.00,4.60,1026.4,60.00,4.60,
2020-02-18 12:00:00,1,42.10,42.10,42.10,34.00,,,73.00,8.10,1026.1,70.00,8.10,
2020-02-18 13:00:00,1,44.10,44.10,44.10,35.10,,,70.00,5.80,1025.4,60.00,5.80,
2020-02-18 14:00:00,1,46.90,46.90,46.90,37.00,,,68.00,8.10,1025.1,90.00,8.10,
2020-02-18 15:00:00,2,50.00,51.10,48.90,38.45,,,64.50,7.50,1023.9,105.00,8.10,
2020-02-18 16:00:00,1,54.00,54.00,54.00,41.00,,,61.00,6.90,1022.7,140.00,6.90,
2020-02-18 17:00:00,2,57.45,57.90,57.00,43.55,,,59.50,8.05,1020.6,125.00,9.20,
2020-02-18 18:00:00,2,60.00,61.00,59.00,44.10,,,56.00,7.50,1019.0,210.00,9.20,
2020-02-18 19:00:00,1,63.00,63.00,63.00,43.00,,,48.00,9.20,1017.3,210.00,9.20,
2020-02-18 20:00:00,1,62.10,62.10,62.10,39.90,,,44.00,8.10,1016.6,240.00,8.10,
2020-02-18 21:00:00,1,61.00,61.00,61.00,41.00,,,48.00,5.80,1015.9,210.00,5.80,
2020-02-18 22:00:00,1,59.00,59.00,59.00,42.10,,,53.00,6.90,1016.3,260.00,6.90,
2020-02-18 23:00:00,1,59.00,59.00,59.00,39.90,,,49.00,8.10,1016.3,260.00,8.10,
2020-02-19 00:00:00,1,57.90,57.90,57.90,41.00,,,53.00,8.10,1016.6,300.00,8.10,
2020-02-19 01:00:00,1,55.90,55.90,55.90,41.00,,,57.00,5.80,1016.6,280.00,5.80,
2020-02-19 02:00:00,1,55.00,55.00,55.00,41.00,,,59.00,3.50,1016.3,280.00,3.50,
2020-02-19 03:00:00,1,54.00,54.00,54.00,42.10,,,64.00,5.80,1016.9,270.00,5.80,
2020-02-19 04:00:00,1,54.00,54.00,54.00,42.10,,,64.00,8.10,1017.3,300.00,8.10,
2020-02-19 05:00:00,1,52.00,52.00,52.00,39.90,,,63.00,10.40,1017.3,320.00,10.40,
2020-02-19 06:00:00,1,51.10,51.10,51.10,36.00,,20.70,56.00,16.10,1018.3,320.00,16.10,
2020-02-19 07:00:00,1,50.00,50.00,50.00,35.10,,,56.00,11.50,1018.6,320.00,11.50,
2020-02-19 08:00:00,1,48.00,48.00,48.00,33.10,,23.00,56.00,18.40,1019.6,320.00,18.40,
2020-02-19 09:00:00,1,46.90,46.90,46.90,28.90,,21.90,49.00,13.80,1021.0,310.00,13.80,
2020-02-19 10:00:00,1,46.00,46.00,46.00,27.00,,,47.00,9.20,1022.0,320.00,9.20,
2020-02-19 11:00:00,1,44.10,44.10,44.10,27.00,,,51.00,5.80,1023.0,300.00,5.80,
2020-02-19 12:00:00,1,43.00,43.00,43.00,26.10,,,51.00,9.20,1024.0,300.00,9.20,
2020-02-19 13:00:00,1,44.10,44.10,44.10,24.10,,19.60,45.00,13.80,1025.1,290.00,13.80,
2020-02-19 14:00:00,1,46.90,46.90,46.90,24.10,,,40.00,13.80,1025.1,290.00,13.80,
2020-02-19 15:00:00,1,48.00,48.00,48.00,21.00,,,34.00,13.80,1025.4,320.00,13.80,
2020-02-19 16:00:00,1,48.90,48.90,48.90,18.00,,23.00,29.00,13.80,1025.1,310.00,13.80,
2020-02-19 17:00:00,1,52.00,52.00,52.00,17.10,,24.20,25.00,13.80,1024.4,330.00,13.80,
2020-02-19 18:00:00,1,53.10,53.10,53.10,19.00,,,26.00,13.80,1024.7,320.00,13.80,
2020-02-19 19:00:00,1,51.10,51.10,51.10,15.10,,25.30,24.00,13.80,1025.1,310.00,13.80,
2020-02-19 20:00:00,1,51.10,51.10,51.10,14.00,,24.20,22.00,17.30,1025.4,320.00,17.30,
2020-02-19 21:00:00,1,48.90,48.90,48.90,14.00,,,24.00,12.70,1025.7,310.00,12.70,
2020-02-19 22:00:00,1,46.90,46.90,46.90,9.00,,,21.00,12.70,1026.8,320.00,12.70,
2020-02-19 23:00:00,1,44.10,44.10,44.10,10.00,,,25.00,8.10,1027.8,320.00,8.10,
2020-02-20 00:00:00,1,42.10,42.10,42.10,10.00,,,26.00,5.80,1028.4,310.00,5.80,
2020-02-20 01:00:00,1,42.10,42.10,42.10,10.00,,,26.00,3.50,1028.8,310.00,3.50,
2020-02-20 02:00:00,1,39.90,39.90,39.90,10.90,,,30.00,4.60,1029.5,300.00,4.60,
2020-02-20 03:00:00,1,36.00,36.00,36.00,12.90,,,38.00,5.80,1029.5,330.00,5.80,
2020-02-20 04:00:00,1,35.10,35.10,35.10,14.00,,,41.00,4.60,1029.8,330.00,4.60,
2020-02-20 05:00:00,1,34.00,34.00,34.00,15.10,,,45.00,6.90,1030.5,340.00,6.90,
2020-02-20 06:00:00,1,32.00,32.00,32.00,16.00,,,,5.80,1030.5,350.00,5.80,
2020-02-20 07:00:00,1,33.10,33.10,33.10,17.10,,,51.00,6.90,1030.8,360.00,6.90,
2020-02-20 08:00:00,1,32.00,32.00,32.00,17.10,,,,6.90,1030.8,10.00,6.90,
2020-02-20 09:00:00,1,32.00,32.00,32.00,17.10,,,,6.90,1031.8,30.00,6.90,
2020-02-20 10:00:00,1,30.90,30.90,30.90,16.00,,,53.00,6.90,1032.2,30.00,6.90,
2020-02-20 11:00:00,1,28.90,28.90,28.90,15.10,,,56.00,4.60,1032.2,20.00,4.60,
2020-02-20 12:00:00,1,32.00,32.00,32.00,14.00,,,,9.20,1033.2,350.00,9.20,
2020-02-20 13:00:00,1,34.00,34.00,34.00,12.00,,,40.00,10.40,1033.2,10.00,10.40,
2020-02-20 14:00:00,1,35.10,35.10,35.10,12.00,,,38.00,11.50,1032.8,360.00,11.50,
2020-02-20 15:00:00,1,36.00,36.00,36.00,12.00,,,37.00,5.80,1032.8,50.00,5.80,
2020-02-20 16:00:00,1,36.00,36.00,36.00,10.00,,,34.00,0.00,1032.2,0.00,0.00,
2020-02-20 17:00:00,1,37.00,37.00,37.00,10.00,,,32.00,8.10,1031.2,340.00,8.10,
2020-02-20 18:00:00,1,37.90,37.90,37.90,10.90,,,32.00,6.90,1030.5,300.00,6.90,
2020-02-20 19:00:00,1,37.90,37.90,37.90,10.00,,,31.00,,1030.1,,,
2020-02-20 20:00:00,1,37.90,37.90,37.90,10.00,,,31.00,5.80,1029.5,290.00,5.80,
2020-02-20 21:00:00,1,37.00,37.00,37.00,10.00,,,32.00,9.20,1029.8,320.00,9.20,
2020-02-20 22:00:00,1,35.10,35.10,35.10,10.00,,,35.00,8.10,1030.1,290.00,8.10,
2020-02-20 23:00:00,1,34.00,34.00,34.00,10.90,,,38.00,6.90,1030.8,320.00,6.90,
2020-02-21 00:00:00,1,32.00,32.00,32.00,12.00,,,,5.80,1030.8,330.00,5.80,
2020-02-21 01:00:00,1,32.00,32.00,32.00,12.90,,,,8.10,1030.8,340.00,8.10,
2020-02-21 02:00:00,1,32.00,32.00,32.00,12.00,,,,12.70,1031.2,10.00,12.70,
2020-02-21 03:00:00,1,30.90,30.90,30.90,9.00,,,39.00,16.10,1031.5,20.00,16.10,
2020-02-21 04:00:00,1,28.90,28.90,28.90,9.00,,23.00,42.00,15.00,1031.5,10.00,15.00,
2020-02-21 05:00:00,1,27.00,27.00,27.00,8.10,,,44.00,19.60,1031.8,350.00,19.60,
2020-02-21 06:00:00,1,25.00,25.00,25.00,6.10,,,44.00,15.00,1032.5,10.00,15.00,
2020-02-21 07:00:00,1,24.10,24.10,24.10,6.10,,,46.00,10.40,1032.2,360.00,10.40,
2020-02-21 08:00:00,1,23.00,23.00,23.00,6.10,,,48.00,6.90,1031.8,10.00,6.90,
2020-02-21 09:00:00,1,21.90,21.90,21.90,7.00,,,52.00,8.10,1031.8,360.00,8.10,
2020-02-21 10:00:00,1,21.00,21.00,21.00,7.00,,,54.00,8.10,1032.5,350.00,8.10,
2020-02-21 11:00:00,1,21.00,21.00,21.00,8.10,,,57.00,6.90,1033.2,360.00,6.90,
2020-02-21 12:00:00,1,24.10,24.10,24.10,9.00,,,52.00,15.00,1033.9,10.00,15.00,
2020-02-21 13:00:00,1,27.00,27.00,27.00,9.00,,,46.00,12.70,1034.2,10.00,12.70,
2020-02-21 14:00:00,1,28.90,28.90,28.90,9.00,,,42.00,12.70,1034.5,10.00,12.70,
2020-02-21 15:00:00,1,30.90,30.90,30.90,8.10,,18.40,38.00,8.10,1034.5,10.00,8.10,
2020-02-21 16:00:00,1,34.00,34.00,34.00,8.10,,,33.00,4.60,1033.9,,4.60,
2020-02-21 17:00:00,1,35.10,35.10,35.10,7.00,,,30.00,4.60,1032.8,,4.60,
2020-02-21 18:00:00,1,37.00,37.00,37.00,5.00,,,26.00,3.50,1032.5,,3.50,
2020-02-21 19:00:00,1,37.90,37.90,37.90,3.90,,,24.00,8.10,1031.5,340.00,8.10,
2020-02-21 20:00:00,1,37.90,37.90,37.90,3.90,,,24.00,8.10,1031.5,300.00,8.10,
2020-02-21 21:00:00,1,37.00,37.00,37.00,3.00,,,23.00,6.90,1031.2,320.00,6.90,
2020-02-21 22:00:00,1,34.00,34.00,34.00,3.90,,,28.00,3.50,1031.2,280.00,3.50,
2020-02-21 23:00:00,1,32.00,32.00,32.00,6.10,,,,4.60,1031.2,260.00,4.60,
2020-02-22 00:00:00,1,32.00,32.00,32.00,6.10,,,,5.80,1030.8,250.00,5.80,
2020-02-22 01:00:00,1,30.90,30.90,30.90,7.00,,,36.00,4.60,1030.8,240.00,4.60,
2020-02-22 02:00:00,1,32.00,32.00,32.00,7.00,,,,5.80,1030.5,240.00,5.80,
2020-02-22 03:00:00,1,30.90,30.90,30.90,8.10,,,38.00,3.50,1029.8,240.00,3.50,
2020-02-22 04:00:00,1,30.90,30.90,30.90,8.10,,,38.00,8.10,1029.1,250.00,8.10,
2020-02-22 05:00:00,1,30.90,30.90,30.90,8.10,,,38.00,6.90,1028.8,240.00,6.90,
2020-02-22 06:00:00,1,30.00,30.00,30.00,9.00,,,41.00,8.10,1028.4,240.00,8.10,
2020-02-22 07:00:00,1,28.90,28.90,28.90,9.00,,,42.00,4.60,1027.4,240.00,4.60,
2020-02-22 08:00:00,1,30.00,30.00,30.00,9.00,,,41.00,6.90,1027.1,230.00,6.90,
2020-02-22 09:00:00,1,28.90,28.90,28.90,10.00,,,45.00,4.60,1027.1,230.00,4.60,
2020-02-22 10:00:00,1,27.00,27.00,27.00,10.00,,,48.00,5.80,1027.8,250.00,5.80,
2020-02-22 11:00:00,1,30.00,30.00,30.00,10.00,,,43.00,6.90,1027.8,230.00,6.90,
2020-02-22 12:00:00,1,32.00,32.00,32.00,10.00,,,,6.90,1028.1,240.00,6.90,
2020-02-22 13:00:00,1,36.00,36.00,36.00,10.90,,,35.00,10.40,1028.4,240.00,10.40,
2020-02-22 14:00:00,1,41.00,41.00,41.00,8.10,,,25.00,13.80,1028.1,290.00,13.80,
2020-02-22 15:00:00,1,44.10,44.10,44.10,8.10,,,22.00,12.70,1027.1,270.00,12.70,
2020-02-22 16:00:00,1,48.00,48.00,48.00,7.00,,21.90,18.00,16.10,1026.4,270.00,16.10,
2020-02-22 17:00:00,1,50.00,50.00,50.00,6.10,,,16.00,12.70,1025.1,270.00,12.70,
2020-02-22 18:00:00,1,51.10,51.10,51.10,6.10,,26.50,16.00,15.00,1024.0,260.00,15.00,
2020-02-22 19:00:00,1,52.00,52.00,52.00,7.00,,,16.00,15.00,1023.7,260.00,15.00,
2020-02-22 20:00:00,1,52.00,52.00,52.00,6.10,,21.90,15.00,12.70,1023.4,270.00,12.70,
2020-02-22 21:00:00,1,51.10,51.10,51.10,8.10,,,17.00,12.70,1023.0,250.00,12.70,
2020-02-22 22:00:00,1,48.90,48.90,48.90,7.00,,,18.00,11.50,1023.4,250.00,11.50,
2020-02-22 23:00:00,1,46.00,46.00,46.00,8.10,,,21.00,5.80,1023.7,230.00,5.80,
2020-02-23 00:00:00,1,44.10,44.10,44.10,12.90,,,28.00,5.80,1024.0,230.00,5.80,
2020-02-23 01:00:00,1,41.00,41.00,41.00,12.90,,,31.00,3.50,1024.0,210.00,3.50,
2020-02-23 02:00:00,1,43.00,43.00,43.00,14.00,,,30.00,6.90,1024.4,230.00,6.90,
2020-02-23 03:00:00,1,39.90,39.90,39.90,15.10,,,36.00,4.60,1024.4,240.00,4.60,
2020-02-23 04:00:00,1,37.00,37.00,37.00,15.10,,,40.00,5.80,1024.0,260.00,5.80,
2020-02-23 05:00:00,1,34.00,34.00,34.00,15.10,,,45.00,0.00,1024.4,0.00,0.00,
2020-02-23 06:00:00,1,33.10,33.10,33.10,17.10,,,51.00,3.50,1024.4,240.00,3.50,
2020-02-23 07:00:00,1,32.00,32.00,32.00,17.10,,,,0.00,1024.4,0.00,0.00,
2020-02-23 08:00:00,1,30.00,30.00,30.00,17.10,,,58.00,0.00,1024.0,0.00,0.00,
2020-02-23 09:00:00,1,28.90,28.90,28.90,17.10,,,61.00,0.00,1024.4,0.00,0.00,
2020-02-23 10:00:00,1,27.00,27.00,27.00,17.10,,,66.00,0.00,1025.1,0.00,0.00,
2020-02-23 11:00:00,1,27.00,27.00,27.00,17.10,,,66.00,0.00,1025.4,0.00,0.00,
2020-02-23 12:00:00,1,33.10,33.10,33.10,23.00,,,66.00,3.50,1025.4,240.00,3.50,
2020-02-23 13:00:00,1,42.10,42.10,42.10,23.00,,,46.00,3.50,1025.4,240.00,3.50,
2020-02-23 14:00:00,1,50.00,50.00,50.00,14.00,,,23.00,8.10,1025.1,260.00,8.10,
2020-02-23 15:00:00,1,52.00,52.00,52.00,12.00,,,20.00,8.10,1024.4,240.00,8.10,
2020-02-23 16:00:00,1,53.10,53.10,53.10,10.90,,,18.00,8.10,1023.4,200.00,8.10,
2020-02-23 17:00:00,1,55.00,55.00,55.00,12.90,,,19.00,,1022.4,,,
2020-02-23 18:00:00,1,55.90,55.90,55.90,12.00,,,17.00,8.10,1021.3,210.00,8.10,
2020-02-23 19:00:00,1,57.00,57.00,57.00,10.00,,,15.00,9.20,1020.7,190.00,9.20,
2020-02-23 20:00:00,1,57.00,57.00,57.00,10.00,,,15.00,10.40,1020.3,240.00,10.40,
2020-02-23 21:00:00,1,55.90,55.90,55.90,9.00,,16.10,15.00,8.10,1019.6,200.00,8.10,
2020-02-23 22:00:00,1,54.00,54.00,54.00,9.00,,,16.00,9.20,1020.0,210.00,9.20,
2020-02-23 23:00:00,1,51.10,51.10,51.10,12.00,,,21.00,4.60,1020.3,200.00,4.60,
2020-02-24 00:00:00,1,48.00,48.00,48.00,15.10,,,26.00,5.80,1020.3,220.00,5.80,
2020-02-24 01:00:00,1,48.00,48.00,48.00,12.00,,,23.00,6.90,1020.3,200.00,6.90,
2020-02-24 02:00:00,1,45.00,45.00,45.00,14.00,,,28.00,4.60,1020.3,200.00,4.60,
2020-02-24 03:00:00,1,43.00,43.00,43.00,19.00,,,38.00,3.50,1020.0,190.00,3.50,
2020-02-24 04:00:00,1,39.90,39.90,39.90,25.00,,,55.00,0.00,1019.6,0.00,0.00,
2020-02-24 05:00:00,1,37.90,37.90,37.90,27.00,,,64.00,0.00,1019.3,0.00,0.00,
2020-02-24 06:00:00,1,33.10,33.10,33.10,25.00,,,72.00,0.00,1019.3,0.00,0.00,
2020-02-24 07:00:00,1,33.10,33.10,33.10,25.00,,,72.00,3.50,1019.0,30.00,3.50,
2020-02-24 08:00:00,1,30.90,30.90,30.90,23.00,,,72.00,0.00,1018.3,0.00,0.00,
2020-02-24 09:00:00,1,30.00,30.00,30.00,24.10,,,78.00,0.00,1018.6,0.00,0.00,
2020-02-24 10:00:00,1,30.00,30.00,30.00,23.00,,,75.00,0.00,1018.6,0.00,0.00,
2020-02-24 11:00:00,1,30.00,30.00,30.00,23.00,,,75.00,0.00,1018.3,0.00,0.00,
2020-02-24 12:00:00,1,37.00,37.00,37.00,30.00,,,76.00,0.00,1019.0,0.00,0.00,
2020-02-24 13:00:00,1,41.00,41.00,41.00,32.00,,,,0.00,1019.0,0.00,0.00,
2020-02-24 14:00:00,1,48.90,48.90,48.90,32.00,,,,0.00,1019.0,0.00,0.00,
2020-02-24 15:00:00,1,54.00,54.00,54.00,26.10,,,34.00,4.60,1018.3,,4.60,
2020-02-24 16:00:00,1,57.00,57.00,57.00,26.10,,,30.00,4.60,1017.6,120.00,4.60,
2020-02-24 17:00:00,1,61.00,61.00,61.00,24.10,,,24.00,3.50,1016.9,,3.50,
2020-02-24 18:00:00,1,63.00,63.00,63.00,24.10,,,23.00,0.00,1015.9,0.00,0.00,
2020-02-24 19:00:00,1,62.10,62.10,62.10,23.00,,,22.00,3.50,1015.2,220.00,3.50,
2020-02-24 20:00:00,1,62.10,62.10,62.10,23.00,,,22.00,8.10,1014.6,220.00,8.10,
2020-02-24 21:00:00,1,60.10,60.10,60.10,21.90,,,23.00,5.80,1013.9,200.00,5.80,
2020-02-24 22:00:00,1,59.00,59.00,59.00,25.00,,,27.00,5.80,1014.6,210.00,5.80,
2020-02-24 23:00:00,1,57.00,57.00,57.00,26.10,,,30.00,3.50,1014.9,160.00,3.50,
2020-02-25 00:00:00,1,55.90,55.90,55.90,30.90,,,38.00,4.60,1014.2,190.00,4.60,
2020-02-25 01:00:00,1,54.00,54.00,54.00,33.10,,,45.00,12.70,1014.9,220.00,12.70,
2020-02-25 02:00:00,1,53.10,53.10,53.10,34.00,,,48.00,9.20,1015.2,210.00,9.20,
2020-02-25 03:00:00,1,52.00,52.00,52.00,37.00,,,57.00,8.10,1014.6,200.00,8.10,
2020-02-25 04:00:00,1,50.00,50.00,50.00,39.00,,,66.00,8.10,1014.2,210.00,8.10,
2020-02-25 05:00:00,1,50.00,50.00,50.00,41.00,,,71.00,4.60,1013.9,210.00,4.60,
2020-02-25 06:00:00,2,50.00,50.00,50.00,41.00,,,71.00,6.95,1013.4,210.00,8.10,
2020-02-25 07:00:00,1,48.90,48.90,48.90,41.00,,,74.00,6.90,1013.2,220.00,6.90,
2020-02-25 08:00:00,2,48.55,48.90,48.20,42.45,,,79.50,6.90,1013.0,240.00,6.90,
2020-02-25 09:00:00,2,48.90,48.90,48.90,42.10,,,77.00,4.60,1012.7,225.00,4.60,
2020-02-25 10:00:00,2,48.45,48.90,48.00,42.10,,,78.50,4.05,1012.5,220.00,4.60,
2020-02-25 11:00:00,1,48.00,48.00,48.00,43.00,,,83.00,0.00,1011.9,0.00,0.00,
2020-02-25 12:00:00,1,48.00,48.00,48.00,43.00,,,83.00,0.00,1012.5,0.00,0.00,
2020-02-25 13:00:00,3,48.90,48.90,48.90,43.37,,,81.00,3.87,1012.9,193.33,4.60,
2020-02-25 14:00:00,3,50.00,50.00,50.00,44.40,0.01,,81.00,2.70,1012.9,0.00,4.60,
2020-02-25 15:00:00,3,49.63,50.00,48.90,45.00,0.03,,84.00,3.47,1012.1,80.00,5.80,
2020-02-25 16:00:00,2,50.00,50.00,50.00,45.50,0.04,,84.50,4.05,1011.9,120.00,4.60,
2020-02-25 17:00:00,3,50.00,50.00,50.00,46.13,0.04,,86.33,3.87,1011.2,110.00,4.60,
2020-02-25 18:00:00,3,50.00,50.00,50.00,46.13,0.02,,86.33,6.17,1010.3,86.67,6.90,
2020-02-25 19:00:00,4,50.27,51.10,50.00,46.83,0.02,,87.75,6.05,1010.2,82.50,6.90,
2020-02-25 20:00:00,1,51.10,51.10,51.10,46.90,0.04,,86.00,6.90,1010.2,70.00,6.90,
2020-02-25 21:00:00,4,50.83,51.10,50.00,46.45,0.01,,85.25,6.62,1009.9,67.50,6.90,
2020-02-25 22:00:00,4,50.00,50.00,50.00,46.90,,,89.00,6.92,1010.4,57.50,8.10,
2020-02-25 23:00:00,4,49.45,50.00,48.90,46.00,,,88.00,7.53,1011.1,90.00,8.10,
2020-02-26 00:00:00,4,48.90,48.90,48.90,45.50,,,88.00,6.65,1011.6,80.00,8.10,
2020-02-26 01:00:00,2,48.90,48.90,48.90,45.00,,,86.00,6.35,1011.9,60.00,6.90,
2020-02-26 02:00:00,2,48.90,48.90,48.90,45.00,,,86.00,5.80,1012.2,50.00,5.80,
2020-02-26 03:00:00,2,48.90,48.90,48.90,45.00,,,86.00,5.20,1012.0,75.00,6.90,
2020-02-26 04:00:00,2,48.00,48.00,48.00,45.00,,,89.00,2.30,1012.2,25.00,4.60,
2020-02-26 05:00:00,1,48.00,48.00,48.00,45.00,,,89.00,4.60,1012.5,80.00,4.60,
2020-02-26 06:00:00,3,47.10,48.00,46.40,44.87,,,91.67,4.60,1012.8,36.67,4.60,
2020-02-26 07:00:00,3,47.27,48.00,46.90,44.70,,,90.67,5.00,1012.6,56.67,6.90,
2020-02-26 08:00:00,1,46.90,46.90,46.90,44.10,,,90.00,6.90,1012.2,60.00,6.90,
2020-02-26 09:00:00,4,47.73,48.00,46.90,44.55,,,88.50,4.35,1012.5,80.00,5.80,
2020-02-26 10:00:00,2,48.00,48.00,48.00,44.10,,,86.00,5.20,1012.5,45.00,5.80,
2020-02-26 11:00:00,1,48.00,48.00,48.00,45.00,,,89.00,4.60,1013.5,60.00,4.60,
2020-02-26 12:00:00,1,48.00,48.00,48.00,45.00,,,89.00,8.10,1014.2,100.00,8.10,
2020-02-26 13:00:00,3,48.37,48.90,48.00,44.87,,,87.33,6.53,1014.5,103.33,8.10,
2020-02-26 14:00:00,1,50.00,50.00,50.00,46.00,,,86.00,3.50,1014.6,60.00,3.50,
2020-02-26 15:00:00,1,52.00,52.00,52.00,45.00,,,77.00,4.60,1014.6,90.00,4.60,
2020-02-26 16:00:00,1,53.10,53.10,53.10,45.00,,,74.00,10.40,1013.5,100.00,10.40,
2020-02-26 17:00:00,1,53.10,53.10,53.10,45.00,,,74.00,9.20,1012.5,110.00,9.20,
2020-02-26 18:00:00,2,53.55,54.00,53.10,45.00,,,73.00,5.75,1012.0,110.00,6.90,
2020-02-26 19:00:00,1,53.10,53.10,53.10,45.00,,,74.00,10.40,1011.5,100.00,10.40,
2020-02-26 20:00:00,2,52.00,52.00,52.00,45.00,,,77.00,11.55,1011.0,95.00,12.70,
2020-02-26 21:00:00,1,51.10,51.10,51.10,45.00,,,80.00,11.50,1010.2,80.00,11.50,
2020-02-26 22:00:00,2,49.45,50.00,48.90,44.10,,,81.50,13.85,1009.6,95.00,15.00,
2020-02-26 23:00:00,1,48.00,48.00,48.00,44.10,,,86.00,12.70,1009.8,100.00,12.70,
2020-02-27 00:00:00,2,46.90,46.90,46.90,44.10,,,90.00,12.10,1008.5,100.00,12.70,
2020-02-27 01:00:00,1,46.90,46.90,46.90,44.10,,21.90,90.00,16.10,1007.1,100.00,16.10,
2020-02-27 02:00:00,1,46.90,46.90,46.90,44.10,,,90.00,15.00,1005.4,100.00,15.00,
2020-02-27 03:00:00,3,46.90,46.90,46.90,44.10,0.00,23.00,90.00,14.97,1003.4,90.00,16.10,
2020-02-27 04:00:00,3,47.27,48.00,46.90,44.10,0.10,26.50,88.67,14.20,1001.0,90.00,16.10,
2020-02-27 05:00:00,2,48.00,48.00,48.00,44.10,0.02,,86.00,12.10,998.1,95.00,13.80,
2020-02-27 06:00:00,1,48.00,48.00,48.00,45.00,0.01,,89.00,4.60,996.3,100.00,4.60,
2020-02-27 07:00:00,3,48.30,48.90,48.00,43.73,0.17,27.60,84.00,13.07,996.4,283.33,15.00,
2020-02-27 08:00:00,2,45.50,46.90,44.10,40.00,0.02,32.20,81.00,20.15,996.5,285.00,21.90,
2020-02-27 09:00:00,2,44.10,44.10,44.10,38.45,0.00,,80.50,13.25,997.1,275.00,15.00,
2020-02-27 10:00:00,1,43.00,43.00,43.00,35.10,,33.40,73.00,23.00,998.3,260.00,23.00,
2020-02-27 11:00:00,4,41.00,41.00,41.00,34.05,0.00,31.10,76.00,17.55,999.0,272.50,21.90,
2020-02-27 12:00:00,1,41.00,41.00,41.00,28.90,,26.50,62.00,15.00,1000.7,270.00,15.00,
2020-02-27 13:00:00,1,39.90,39.90,39.90,23.00,,38.00,50.00,27.60,1002.7,290.00,27.60,
2020-02-27 14:00:00,1,41.00,41.00,41.00,21.90,,34.50,46.00,26.50,1003.7,270.00,26.50,
2020-02-27 15:00:00,1,41.00,41.00,41.00,19.90,,41.40,43.00,26.50,1004.1,300.00,26.50,
2020-02-27 16:00:00,1,43.00,43.00,43.00,21.00,,33.40,41.00,21.90,1004.7,280.00,21.90,
2020-02-27 17:00:00,1,43.00,43.00,43.00,19.90,,34.50,39.00,27.60,1004.7,290.00,27.60,
2020-02-27 18:00:00,1,44.10,44.10,44.10,19.00,,34.50,36.00,23.00,1005.1,270.00,23.00,
2020-02-27 19:00:00,1,45.00,45.00,45.00,17.10,,31.10,32.00,23.00,1005.4,270.00,23.00,
2020-02-27 20:00:00,1,43.00,43.00,43.00,15.10,,35.70,32.00,20.70,1006.8,280.00,20.70,
2020-02-27 21:00:00,1,39.00,39.00,39.00,14.00,,41.40,35.00,26.50,1008.5,280.00,26.50,
2020-02-27 22:00:00,1,36.00,36.00,36.00,12.00,,39.10,37.00,27.60,1010.5,270.00,27.60,
2020-02-27 23:00:00,1,34.00,34.00,34.00,12.00,,27.60,40.00,12.70,1011.2,270.00,12.70,
2020-02-28 00:00:00,1,34.00,34.00,34.00,14.00,,,43.00,12.70,1011.5,250.00,12.70,
2020-02-28 01:00:00,1,34.00,34.00,34.00,14.00,,34.50,43.00,18.40,1011.9,260.00,18.40,
2020-02-28 02:00:00,1,35.10,35.10,35.10,12.00,,33.40,38.00,17.30,1012.5,270.00,17.30,
2020-02-28 03:00:00,1,32.00,32.00,32.00,12.00,,23.00,,12.70,1012.5,270.00,12.70,
2020-02-28 04:00:00,1,33.10,33.10,33.10,10.90,,,39.00,15.00,1012.5,260.00,15.00,
2020-02-28 05:00:00,1,32.00,32.00,32.00,12.90,,18.40,,12.70,1012.5,250.00,12.70,
2020-02-28 06:00:00,1,33.10,33.10,33.10,14.00,,,45.00,13.80,1012.5,250.00,13.80,
2020-02-28 07:00:00,1,32.00,32.00,32.00,17.10,0.00,20.70,,16.10,1012.9,270.00,16.10,
2020-02-28 08:00:00,1,30.90,30.90,30.90,12.90,,,47.00,15.00,1012.5,250.00,15.00,
2020-02-28 09:00:00,1,30.90,30.90,30.90,10.90,,,43.00,10.40,1012.9,250.00,10.40,
2020-02-28 10:00:00,1,30.90,30.90,30.90,12.00,,,45.00,9.20,1013.5,230.00,9.20,
2020-02-28 11:00:00,1,33.10,33.10,33.10,12.90,,,43.00,10.40,1013.5,240.00,10.40,
2020-02-28 12:00:00,1,34.00,34.00,34.00,15.10,,,45.00,12.70,1013.9,250.00,12.70,
2020-02-28 13:00:00,1,36.00,36.00,36.00,16.00,,23.00,44.00,16.10,1013.5,240.00,16.10,
2020-02-28 14:00:00,1,37.90,37.90,37.90,19.00,,,46.00,18.40,1013.2,260.00,18.40,
2020-02-28 15:00:00,1,41.00,41.00,41.00,19.90,,,43.00,13.80,1012.5,260.00,13.80,
2020-02-28 16:00:00,1,42.10,42.10,42.10,17.10,,31.10,36.00,17.30,1011.9,260.00,17.30,
2020-02-28 17:00:00,1,44.10,44.10,44.10,19.90,,31.10,38.00,23.00,1011.2,270.00,23.00,
2020-02-28 18:00:00,1,41.00,41.00,41.00,19.00,,25.30,41.00,16.10,1010.5,270.00,16.10,
2020-02-28 19:00:00,1,43.00,43.00,43.00,21.00,,,41.00,11.50,1010.2,280.00,11.50,
2020-02-28 20:00:00,1,45.00,45.00,45.00,18.00,,26.50,34.00,16.10,1009.8,260.00,16.10,
2020-02-28 21:00:00,1,43.00,43.00,43.00,19.90,,27.60,39.00,16.10,1009.8,250.00,16.10,
2020-02-28 22:00:00,1,41.00,41.00,41.00,21.00,,20.70,45.00,13.80,1009.8,250.00,13.80,
2020-02-28 23:00:00,1,37.90,37.90,37.90,21.00,,,50.00,6.90,1010.2,270.00,6.90,
2020-02-29 00:00:00,1,39.90,39.90,39.90,23.00,,,50.00,9.20,1010.8,290.00,9.20,
2020-02-29 01:00:00,1,39.00,39.00,39.00,19.00,,,44.00,13.80,1011.2,280.00,13.80,
2020-02-29 02:00:00,1,37.00,37.00,37.00,12.00,,,35.00,6.90,1011.9,310.00,6.90,
2020-02-29 03:00:00,1,36.00,36.00,36.00,12.90,,,38.00,9.20,1012.2,300.00,9.20,
2020-02-29 04:00:00,1,35.10,35.10,35.10,14.00,,18.40,41.00,9.20,1012.5,310.00,9.20,
2020-02-29 05:00:00,1,33.10,33.10,33.10,12.90,,,43.00,10.40,1012.9,290.00,10.40,
2020-02-29 06:00:00,1,30.90,30.90,30.90,12.90,,,47.00,9.20,1012.5,300.00,9.20,
2020-02-29 07:00:00,1,30.90,30.90,30.90,10.90,,,43.00,9.20,1012.2,320.00,9.20,
2020-02-29 08:00:00,1,30.00,30.00,30.00,10.90,,,44.00,10.40,1011.9,290.00,10.40,
2020-02-29 09:00:00,1,28.00,28.00,28.00,10.90,,,48.00,6.90,1012.5,280.00,6.90,
2020-02-29 10:00:00,1,28.90,28.90,28.90,10.90,,,46.00,9.20,1012.9,270.00,9.20,
2020-02-29 11:00:00,1,30.00,30.00,30.00,10.90,,,44.00,11.50,1012.9,280.00,11.50,
2020-02-29 12:00:00,1,30.00,30.00,30.00,10.90,,19.60,44.00,11.50,1013.5,290.00,11.50,
2020-02-29 13:00:00,1,33.10,33.10,33.10,10.90,,,39.00,12.70,1013.9,300.00,12.70,
2020-02-29 14:00:00,1,34.00,34.00,34.00,10.90,,26.50,38.00,19.60,1013.5,290.00,19.60,
2020-02-29 15:00:00,1,35.10,35.10,35.10,10.90,,25.30,36.00,16.10,1013.5,280.00,16.10,
2020-02-29 16:00:00,1,36.00,36.00,36.00,10.00,,25.30,34.00,18.40,1013.5,280.00,18.40,
2020-02-29 17:00:00,1,36.00,36.00,36.00,10.00,,28.80,34.00,16.10,1012.9,300.00,16.10,
2020-02-29 18:00:00,1,35.10,35.10,35.10,10.00,,25.30,35.00,16.10,1013.2,300.00,16.10,
2020-02-29 19:00:00,1,36.00,36.00,36.00,12.00,,24.20,37.00,12.70,1013.5,300.00,12.70,
2020-02-29 20:00:00,1,35.10,35.10,35.10,12.90,,24.20,40.00,16.10,1014.2,280.00,16.10,
2020-02-29 21:00:00,1,33.10,33.10,33.10,15.10,0.00,,47.00,9.20,1014.9,320.00,9.20,
2020-02-29 22:00:00,1,33.10,33.10,33.10,12.00,,,41.00,9.20,1015.6,280.00,9.20,
2020-03-01 00:00:00,1,32.00,32.00,32.00,14.00,,,,8.10,1017.6,290.00,8.10,
2020-03-01 01:00:00,1,32.00,32.00,32.00,12.90,,20.70,,11.50,1018.3,310.00,11.50,
2020-03-01 02:00:00,1,32.00,32.00,32.00,12.00,,,,9.20,1018.6,320.00,9.20,
2020-03-01 03:00:00,1,32.00,32.00,32.00,14.00,,,,11.50,1019.3,310.00,11.50,
2020-03-01 04:00:00,1,32.00,32.00,32.00,14.00,,,,9.20,1019.6,320.00,9.20,
2020-03-01 05:00:00,1,32.00,32.00,32.00,10.90,,23.00,,15.00,1020.0,330.00,15.00,
2020-03-01 06:00:00,1,30.90,30.90,30.90,10.90,,,43.00,9.20,1020.3,300.00,9.20,
2020-03-01 07:00:00,1,30.00,30.00,30.00,10.90,,,44.00,6.90,1020.7,290.00,6.90,
2020-03-01 08:00:00,1,28.90,28.90,28.90,10.90,,,46.00,6.90,1021.0,290.00,6.90,
2020-03-01 09:00:00,1,28.90,28.90,28.90,10.90,,,46.00,6.90,1022.0,300.00,6.90,
2020-03-01 10:00:00,1,27.00,27.00,27.00,10.90,,,50.00,6.90,1022.4,280.00,6.90,
2020-03-01 11:00:00,1,27.00,27.00,27.00,12.00,,,53.00,5.80,1022.7,250.00,5.80,
2020-03-01 12:00:00,1,32.00,32.00,32.00,14.00,,,,9.20,1023.4,280.00,9.20,
2020-03-01 13:00:00,1,34.00,34.00,34.00,15.10,,,45.00,9.20,1023.7,290.00,9.20,
2020-03-01 14:00:00,1,37.00,37.00,37.00,15.10,,18.40,40.00,10.40,1023.7,320.00,10.40,
2020-03-01 15:00:00,1,39.00,39.00,39.00,15.10,,21.90,37.00,10.40,1023.4,330.00,10.40,
2020-03-01 16:00:00,1,42.10,42.10,42.10,15.10,,,33.00,13.80,1022.7,280.00,13.80,
2020-03-01 17:00:00,1,44.10,44.10,44.10,15.10,,27.60,31.00,12.70,1021.7,310.00,12.70,
2020-03-01 18:00:00,1,45.00,45.00,45.00,17.10,,25.30,32.00,12.70,1021.0,260.00,12.70,
2020-03-01 19:00:00,1,46.90,46.90,46.90,18.00,,21.90,31.00,10.40,1020.7,300.00,10.40,
2020-03-01 20:00:00,1,48.00,48.00,48.00,18.00,,,30.00,10.40,1020.7,300.00,10.40,
2020-03-01 21:00:00,1,46.00,46.00,46.00,18.00,,,32.00,11.50,1021.0,270.00,11.50,
2020-03-01 22:00:00,1,44.10,44.10,44.10,18.00,,,35.00,10.40,1021.7,280.00,10.40,
2020-03-01 23:00:00,1,41.00,41.00,41.00,18.00,,,39.00,4.60,1022.4,260.00,4.60,
2020-03-02 00:00:00,1,39.00,39.00,39.00,19.00,,,44.00,3.50,1022.4,220.00,3.50,
2020-03-02 01:00:00,1,37.00,37.00,37.00,19.90,,,50.00,3.50,1022.4,230.00,3.50,
2020-03-02 02:00:00,1,37.90,37.90,37.90,19.90,,,48.00,0.00,1022.4,0.00,0.00,
2020-03-02 03:00:00,1,39.00,39.00,39.00,19.00,,,44.00,3.50,1022.0,170.00,3.50,
2020-03-02 04:00:00,1,37.90,37.90,37.90,19.00,,,46.00,0.00,1021.7,0.00,0.00,
2020-03-02 05:00:00,1,37.90,37.90,37.90,19.00,,,46.00,3.50,1021.3,180.00,3.50,
2020-03-02 06:00:00,1,36.00,36.00,36.00,19.90,,,52.00,0.00,1021.0,0.00,0.00,
2020-03-02 07:00:00,1,30.90,30.90,30.90,19.00,,,61.00,0.00,1020.3,0.00,0.00,
2020-03-02 08:00:00,1,30.00,30.00,30.00,19.90,,,66.00,3.50,1019.6,100.00,3.50,
2020-03-02 09:00:00,1,30.00,30.00,30.00,21.00,,,69.00,0.00,1019.3,0.00,0.00,
2020-03-02 10:00:00,1,28.90,28.90,28.90,21.00,,,72.00,0.00,1018.6,0.00,0.00,
2020-03-02 11:00:00,1,30.00,30.00,30.00,21.90,,,71.00,3.50,1018.3,120.00,3.50,
2020-03-02 12:00:00,1,37.90,37.90,37.90,30.00,,,73.00,0.00,1018.3,0.00,0.00,
2020-03-02 13:00:00,1,46.00,46.00,46.00,30.00,,,53.00,5.80,1017.6,210.00,5.80,
2020-03-02 14:00:00,1,50.00,50.00,50.00,27.00,,,41.00,11.50,1017.6,240.00,11.50,
2020-03-02 15:00:00,1,54.00,54.00,54.00,28.00,,,37.00,8.10,1016.6,220.00,8.10,
2020-03-02 16:00:00,1,57.90,57.90,57.90,28.90,,,33.00,8.10,1015.6,220.00,8.10,
2020-03-02 17:00:00,1,61.00,61.00,61.00,30.90,,,32.00,8.10,1013.5,200.00,8.10,
2020-03-02 18:00:00,1,63.00,63.00,63.00,30.00,,17.30,29.00,10.40,1012.2,200.00,10.40,
2020-03-02 19:00:00,1,64.90,64.90,64.90,0.00,,18.40,7.00,11.50,1010.8,210.00,11.50,
2020-03-02 20:00:00,1,64.00,64.00,64.00,33.10,,25.30,31.00,17.30,1010.2,210.00,17.30,
2020-03-02 21:00:00,1,62.10,62.10,62.10,34.00,,17.30,35.00,10.40,1009.8,200.00,10.40,
2020-03-02 22:00:00,1,62.10,62.10,62.10,36.00,,19.60,38.00,12.70,1009.8,210.00,12.70,
2020-03-02 23:00:00,1,61.00,61.00,61.00,35.10,,21.90,38.00,11.50,1009.8,200.00,11.50,
2020-03-03 00:00:00,1,61.00,61.00,61.00,36.00,,,39.00,12.70,1009.8,220.00,12.70,
2020-03-03 01:00:00,1,60.10,60.10,60.10,37.00,,,42.00,9.20,1009.5,220.00,9.20,
2020-03-03 02:00:00,1,57.90,57.90,57.90,36.00,,,44.00,9.20,1009.8,210.00,9.20,
2020-03-03 03:00:00,1,57.00,57.00,57.00,43.00,0.00,40.30,59.00,25.30,1010.2,240.00,25.30,
2020-03-03 04:00:00,1,53.10,53.10,53.10,46.00,0.04,,77.00,13.80,1010.2,250.00,13.80,
2020-03-03 05:00:00,1,55.00,55.00,55.00,45.00,0.00,27.60,69.00,16.10,1010.2,250.00,16.10,
2020-03-03 06:00:00,1,53.10,53.10,53.10,45.00,0.01,,74.00,9.20,1009.8,240.00,9.20,
2020-03-03 07:00:00,1,52.00,52.00,52.00,45.00,0.00,,77.00,4.60,1008.8,190.00,4.60,
2020-03-03 08:00:00,1,50.00,50.00,50.00,45.00,,,83.00,4.60,1008.8,220.00,4.60,
2020-03-03 09:00:00,1,48.00,48.00,48.00,44.10,,,86.00,0.00,1009.1,0.00,0.00,
2020-03-03 10:00:00,1,48.00,48.00,48.00,44.10,,,86.00,3.50,1009.5,270.00,3.50,
2020-03-03 11:00:00,3,44.37,46.00,42.10,41.30,,,89.00,0.00,1009.5,0.00,0.00,
2020-03-03 12:00:00,6,46.05,48.90,42.10,42.77,,,88.33,3.07,1009.0,90.00,4.60,
2020-03-03 13:00:00,1,53.10,53.10,53.10,46.90,,,80.00,4.60,1008.8,180.00,4.60,
2020-03-03 14:00:00,1,54.00,54.00,54.00,46.90,,,77.00,6.90,1008.5,210.00,6.90,
2020-03-03 15:00:00,1,57.00,57.00,57.00,46.90,,,69.00,4.60,1008.1,140.00,4.60,
2020-03-03 16:00:00,1,59.00,59.00,59.00,46.90,,,64.00,9.20,1006.1,120.00,9.20,
2020-03-03 17:00:00,1,60.10,60.10,60.10,46.90,,,62.00,10.40,1004.1,110.00,10.40,
2020-03-03 18:00:00,1,59.00,59.00,59.00,46.00,,,62.00,10.40,1002.0,100.00,10.40,
2020-03-03 19:00:00,1,55.90,55.90,55.90,50.00,0.05,,80.00,0.00,1001.7,0.00,0.00,
2020-03-03 20:00:00,4,55.23,55.90,55.00,50.27,0.08,,83.25,0.88,1001.3,52.50,3.50,
2020-03-03 21:00:00,2,55.45,55.90,55.00,51.10,0.00,,85.50,4.65,1000.0,210.00,5.80,
2020-03-03 22:00:00,2,55.90,55.90,55.90,51.10,,,84.00,4.65,999.5,215.00,5.80,
2020-03-03 23:00:00,2,53.55,54.00,53.10,50.00,,,87.50,5.20,999.3,215.00,5.80,
2020-03-04 00:00:00,4,50.77,52.00,50.00,47.77,,,89.25,0.88,998.6,50.00,3.50,
2020-03-04 01:00:00,3,49.63,51.10,48.90,46.30,0.00,,88.67,1.17,998.5,73.33,3.50,
2020-03-04 02:00:00,7,50.57,53.10,48.00,46.66,0.19,52.90,86.43,17.77,999.8,285.71,40.30,
2020-03-04 03:00:00,1,51.10,51.10,51.10,41.00,0.01,24.20,68.00,15.00,1002.0,280.00,15.00,
2020-03-04 04:00:00,1,51.10,51.10,51.10,36.00,,26.50,56.00,15.00,1003.0,280.00,15.00,
2020-03-04 05:00:00,1,48.90,48.90,48.90,34.00,,24.20,56.00,11.50,1003.7,300.00,11.50,
2020-03-04 06:00:00,1,48.00,48.00,48.00,35.10,,,61.00,10.40,1005.1,270.00,10.40,
2020-03-04 07:00:00,1,48.90,48.90,48.90,36.00,,,61.00,12.70,1005.1,270.00,12.70,
2020-03-04 08:00:00,1,46.90,46.90,46.90,36.00,,,65.00,10.40,1006.1,240.00,10.40,
2020-03-04 09:00:00,1,46.90,46.90,46.90,34.00,,,61.00,8.10,1007.1,230.00,8.10,
2020-03-04 10:00:00,1,46.00,46.00,46.00,30.90,,23.00,55.00,13.80,1008.1,260.00,13.80,
2020-03-04 11:00:00,1,46.90,46.90,46.90,28.90,,24.20,49.00,18.40,1009.5,270.00,18.40,
2020-03-04 12:00:00,1,48.90,48.90,48.90,28.90,,25.30,46.00,18.40,1010.8,270.00,18.40,
2020-03-04 13:00:00,1,51.10,51.10,51.10,28.90,,,42.00,18.40,1011.5,280.00,18.40,
2020-03-04 14:00:00,1,53.10,53.10,53.10,28.00,,25.30,38.00,17.30,1011.2,290.00,17.30,
2020-03-04 15:00:00,1,54.00,54.00,54.00,27.00,,34.50,35.00,21.90,1011.2,260.00,21.90,
2020-03-04 16:00:00,1,57.00,57.00,57.00,28.90,,21.90,34.00,15.00,1010.8,270.00,15.00,
2020-03-04 17:00:00,1,57.90,57.90,57.90,28.00,,29.90,32.00,17.30,1010.2,280.00,17.30,
2020-03-04 18:00:00,1,59.00,59.00,59.00,26.10,,23.00,28.00,15.00,1009.8,280.00,15.00,
2020-03-04 19:00:00,1,59.00,59.00,59.00,26.10,,,28.00,20.70,1010.2,260.00,20.70,
2020-03-04 20:00:00,1,59.00,59.00,59.00,27.00,,25.30,29.00,17.30,1009.8,290.00,17.30,
2020-03-04 21:00:00,1,59.00,59.00,59.00,28.00,,,31.00,13.80,1010.2,250.00,13.80,
2020-03-04 22:00:00,1,55.90,55.90,55.90,28.90,,,35.00,9.20,1010.5,250.00,9.20,
2020-03-04 23:00:00,1,57.90,57.90,57.90,28.90,,,33.00,6.90,1011.2,220.00,6.90,
2020-03-05 00:00:00,1,57.00,57.00,57.00,28.90,,,34.00,9.20,1011.9,230.00,9.20,
2020-03-05 01:00:00,1,57.00,57.00,57.00,30.00,,,36.00,8.10,1011.5,250.00,8.10,
2020-03-05 02:00:00,1,55.90,55.90,55.90,28.00,,,34.00,5.80,1012.2,280.00,5.80,
2020-03-05 03:00:00,1,53.10,53.10,53.10,30.90,,,43.00,9.20,1012.5,290.00,9.20,
2020-03-05 04:00:00,1,51.10,51.10,51.10,34.00,,,52.00,11.50,1013.2,320.00,11.50,
2020-03-05 05:00:00,1,48.90,48.90,48.90,35.10,,,59.00,12.70,1014.9,320.00,12.70,
2020-03-05 06:00:00,1,46.90,46.90,46.90,30.00,,28.80,52.00,21.90,1016.3,330.00,21.90,
2020-03-05 07:00:00,1,45.00,45.00,45.00,25.00,,23.00,45.00,16.10,1016.9,330.00,16.10,
2020-03-05 08:00:00,1,44.10,44.10,44.10,26.10,,,49.00,11.50,1018.3,310.00,11.50,
2020-03-05 09:00:00,1,42.10,42.10,42.10,26.10,,,53.00,8.10,1019.0,330.00,8.10,
2020-03-05 10:00:00,1,41.00,41.00,41.00,25.00,,,53.00,4.60,1019.6,310.00,4.60,
2020-03-05 11:00:00,1,39.00,39.00,39.00,25.00,,,57.00,5.80,1021.0,270.00,5.80,
2020-03-05 12:00:00,1,44.10,44.10,44.10,25.00,,,47.00,9.20,1021.3,310.00,9.20,
2020-03-05 13:00:00,1,46.00,46.00,46.00,24.10,,18.40,42.00,8.10,1022.0,350.00,8.10,
2020-03-05 14:00:00,1,48.00,48.00,48.00,23.00,,,37.00,8.10,1022.0,310.00,8.10,
2020-03-05 15:00:00,1,48.90,48.90,48.90,24.10,,,37.00,5.80,1021.7,320.00,5.80,
2020-03-05 16:00:00,1,52.00,52.00,52.00,24.10,,,33.00,5.80,1021.3,,5.80,
2020-03-05 17:00:00,1,53.10,53.10,53.10,23.00,,,31.00,3.50,1021.0,,3.50,
2020-03-05 18:00:00,1,53.10,53.10,53.10,21.90,,,29.00,0.00,1020.3,0.00,0.00,
2020-03-05 19:00:00,1,55.00,55.00,55.00,23.00,,,29.00,4.60,1019.3,340.00,4.60,
2020-03-05 20:00:00,1,54.00,54.00,54.00,19.90,,,26.00,6.90,1019.6,200.00,6.90,
2020-03-05 21:00:00,1,53.10,53.10,53.10,21.00,,,28.00,6.90,1019.3,220.00,6.90,
2020-03-05 22:00:00,1,52.00,52.00,52.00,21.90,,,31.00,6.90,1019.6,180.00,6.90,
2020-03-05 23:00:00,1,50.00,50.00,50.00,25.00,,,37.00,0.00,1019.6,0.00,0.00,
2020-03-06 00:00:00,1,48.90,48.90,48.90,25.00,,,39.00,0.00,1019.3,0.00,0.00,
2020-03-06 01:00:00,1,44.10,44.10,44.10,26.10,,,49.00,4.60,1019.0,150.00,4.60,
2020-03-06 02:00:00,1,44.10,44.10,44.10,28.00,,,53.00,4.60,1018.6,120.00,4.60,
2020-03-06 03:00:00,1,43.00,43.00,43.00,28.90,,,57.00,0.00,1018.6,0.00,0.00,
2020-03-06 04:00:00,1,43.00,43.00,43.00,28.90,,,57.00,4.60,1018.6,190.00,4.60,
2020-03-06 05:00:00,1,42.10,42.10,42.10,32.00,,,,3.50,1017.9,,3.50,
2020-03-06 06:00:00,1,37.90,37.90,37.90,30.90,,,76.00,4.60,1016.9,90.00,4.60,
2020-03-06 07:00:00,1,37.00,37.00,37.00,30.00,,,76.00,5.80,1015.6,80.00,5.80,
2020-03-06 08:00:00,1,35.10,35.10,35.10,28.90,,,78.00,0.00,1014.9,0.00,0.00,
2020-03-06 09:00:00,1,33.10,33.10,33.10,28.00,,,82.00,6.90,1013.5,40.00,6.90,
2020-03-06 10:00:00,1,34.00,34.00,34.00,28.90,,,82.00,0.00,1013.9,0.00,0.00,
2020-03-06 11:00:00,1,35.10,35.10,35.10,30.90,,,85.00,8.10,1013.5,50.00,8.10,
2020-03-06 12:00:00,1,39.90,39.90,39.90,34.00,,,79.00,8.10,1013.2,50.00,8.10,
2020-03-06 13:00:00,1,43.00,43.00,43.00,35.10,,,73.00,9.20,1012.9,30.00,9.20,
2020-03-06 14:00:00,1,45.00,45.00,45.00,36.00,,,71.00,11.50,1011.5,90.00,11.50,
2020-03-06 15:00:00,2,45.00,45.00,45.00,36.00,,,71.00,8.65,1011.5,60.00,9.20,
2020-03-06 16:00:00,2,45.00,45.00,45.00,36.50,,,72.50,9.80,1010.6,50.00,10.40,
2020-03-06 17:00:00,1,45.00,45.00,45.00,35.10,0.00,,68.00,8.10,1009.8,50.00,8.10,
2020-03-06 18:00:00,1,44.10,44.10,44.10,35.10,0.02,,70.00,9.20,1009.1,350.00,9.20,
2020-03-06 19:00:00,3,44.27,44.60,44.10,36.80,0.01,,75.00,11.53,1008.7,240.00,12.70,
2020-03-06 20:00:00,2,43.00,43.00,43.00,36.00,0.02,,76.00,10.35,1009.0,195.00,11.50,
2020-03-06 21:00:00,2,41.00,41.00,41.00,36.00,0.07,,82.00,12.10,1009.6,20.00,12.70,
2020-03-06 22:00:00,2,41.00,41.00,41.00,35.10,0.02,,79.00,10.95,1010.4,20.00,12.70,
2020-03-06 23:00:00,2,40.45,41.00,39.90,35.10,0.02,,81.00,8.65,1011.0,345.00,9.20,
2020-03-07 00:00:00,1,39.90,39.90,39.90,35.10,0.02,,83.00,9.20,1011.9,320.00,9.20,
2020-03-07 01:00:00,1,39.00,39.00,39.00,34.00,0.03,,82.00,9.20,1012.5,330.00,9.20,
2020-03-07 02:00:00,3,39.07,39.20,39.00,35.27,0.01,,86.33,7.67,1013.1,350.00,9.20,
2020-03-07 03:00:00,4,39.05,39.20,39.00,35.23,0.03,,86.25,9.22,1013.4,257.50,11.50,
2020-03-07 04:00:00,1,39.00,39.00,39.00,35.10,,,86.00,9.20,1013.9,320.00,9.20,
2020-03-07 05:00:00,1,39.00,39.00,39.00,35.10,,,86.00,11.50,1015.2,340.00,11.50,
2020-03-07 06:00:00,1,39.00,39.00,39.00,35.10,,,86.00,6.90,1015.9,340.00,6.90,
2020-03-07 07:00:00,4,39.27,39.90,39.00,35.23,0.03,,85.50,7.50,1016.3,22.50,10.40,
2020-03-07 08:00:00,2,39.00,39.00,39.00,35.55,0.01,,87.50,4.05,1016.6,155.00,4.60,
2020-03-07 09:00:00,1,39.90,39.90,39.90,33.10,,,76.00,10.40,1017.9,330.00,10.40,
2020-03-07 10:00:00,1,37.90,37.90,37.90,28.90,,28.80,70.00,20.70,1019.3,320.00,20.70,
2020-03-07 11:00:00,1,37.00,37.00,37.00,27.00,,25.30,67.00,13.80,1021.0,320.00,13.80,
2020-03-07 12:00:00,1,37.00,37.00,37.00,25.00,,29.90,61.00,19.60,1022.4,320.00,19.60,
2020-03-07 13:00:00,1,37.90,37.90,37.90,24.10,,34.50,57.00,19.60,1023.0,330.00,19.60,
2020-03-07 14:00:00,1,39.90,39.90,39.90,23.00,,34.50,50.00,24.20,1024.4,330.00,24.20,
2020-03-07 15:00:00,1,42.10,42.10,42.10,19.90,,35.70,41.00,20.70,1025.1,320.00,20.70,
2020-03-07 16:00:00,1,44.10,44.10,44.10,19.90,,29.90,38.00,23.00,1025.7,330.00,23.00,
2020-03-07 17:00:00,1,46.90,46.90,46.90,19.00,,29.90,33.00,21.90,1025.7,340.00,21.90,
2020-03-07 18:00:00,1,48.90,48.90,48.90,17.10,,26.50,28.00,15.00,1025.7,330.00,15.00,
2020-03-07 19:00:00,1,48.00,48.00,48.00,16.00,,23.00,27.00,13.80,1026.1,320.00,13.80,
2020-03-07 20:00:00,1,48.90,48.90,48.90,15.10,,24.20,26.00,17.30,1026.4,330.00,17.30,
2020-03-07 21:00:00,1,46.90,46.90,46.90,14.00,,,26.00,17.30,1027.1,310.00,17.30,
2020-03-07 22:00:00,1,45.00,45.00,45.00,14.00,,,28.00,15.00,1028.1,330.00,15.00,
2020-03-07 23:00:00,1,42.10,42.10,42.10,14.00,,,32.00,11.50,1028.8,340.00,11.50,
2020-03-08 00:00:00,1,42.10,42.10,42.10,12.90,,,30.00,8.10,1029.5,330.00,8.10,
2020-03-08 01:00:00,1,39.00,39.00,39.00,12.00,,,33.00,6.90,1030.1,330.00,6.90,
2020-03-08 02:00:00,1,39.00,39.00,39.00,10.90,,,31.00,5.80,1030.8,330.00,5.80,
2020-03-08 03:00:00,1,36.00,36.00,36.00,12.00,,,37.00,8.10,1030.8,30.00,8.10,
2020-03-08 04:00:00,1,37.00,37.00,37.00,12.00,,,35.00,3.50,1031.2,320.00,3.50,
2020-03-08 05:00:00,1,32.00,32.00,32.00,16.00,,,,3.50,1031.5,280.00,3.50,
2020-03-08 06:00:00,1,30.90,30.90,30.90,17.10,,,56.00,4.60,1031.8,270.00,4.60,
2020-03-08 07:00:00,1,30.00,30.00,30.00,19.00,,,63.00,0.00,1031.5,0.00,0.00,
2020-03-08 08:00:00,1,30.00,30.00,30.00,18.00,,,60.00,0.00,1032.2,0.00,0.00,
2020-03-08 09:00:00,1,32.00,32.00,32.00,17.10,,,,4.60,1032.5,240.00,4.60,
2020-03-08 10:00:00,1,30.90,30.90,30.90,17.10,,,56.00,4.60,1033.2,250.00,4.60,
2020-03-08 11:00:00,1,32.00,32.00,32.00,19.00,,,,3.50,1033.5,250.00,3.50,
2020-03-08 12:00:00,1,39.00,39.00,39.00,21.00,,,48.00,5.80,1033.9,250.00,5.80,
2020-03-08 13:00:00,1,46.00,46.00,46.00,21.90,,,38.00,6.90,1033.9,260.00,6.90,
2020-03-08 14:00:00,1,48.90,48.90,48.90,24.10,,,37.00,10.40,1033.5,280.00,10.40,
2020-03-08 15:00:00,1,52.00,52.00,52.00,10.90,,,19.00,11.50,1033.2,270.00,11.50,
2020-03-08 16:00:00,1,55.90,55.90,55.90,23.00,,,28.00,11.50,1032.5,250.00,11.50,
2020-03-08 17:00:00,1,57.90,57.90,57.90,18.00,,,21.00,6.90,1031.5,270.00,6.90,
2020-03-08 18:00:00,1,60.10,60.10,60.10,17.10,,19.60,19.00,9.20,1030.5,270.00,9.20,
2020-03-08 19:00:00,1,61.00,61.00,61.00,19.00,,,20.00,15.00,1029.5,270.00,15.00,
2020-03-08 20:00:00,1,62.10,62.10,62.10,19.00,,19.60,19.00,12.70,1028.8,260.00,12.70,
2020-03-08 21:00:00,1,61.00,61.00,61.00,18.00,,,19.00,15.00,1028.4,260.00,15.00,
2020-03-08 22:00:00,1,57.90,57.90,57.90,19.00,,,22.00,10.40,1029.1,220.00,10.40,
2020-03-08 23:00:00,1,57.00,57.00,57.00,15.10,,,19.00,9.20,1029.8,230.00,9.20,
2020-03-09 00:00:00,1,54.00,54.00,54.00,21.00,,,27.00,8.10,1030.1,230.00,8.10,
2020-03-09 01:00:00,1,54.00,54.00,54.00,19.90,,,26.00,9.20,1030.1,220.00,9.20,
2020-03-09 02:00:00,1,51.10,51.10,51.10,19.90,,,29.00,8.10,1030.5,220.00,8.10,
2020-03-09 03:00:00,1,50.00,50.00,50.00,21.90,,,33.00,6.90,1030.1,210.00,6.90,
2020-03-09 04:00:00,1,48.00,48.00,48.00,23.00,,,37.00,5.80,1030.1,210.00,5.80,
2020-03-09 05:00:00,1,46.00,46.00,46.00,18.00,,,32.00,3.50,1030.1,210.00,3.50,
2020-03-09 06:00:00,1,44.10,44.10,44.10,21.90,,,41.00,5.80,1029.8,220.00,5.80,
2020-03-09 07:00:00,1,39.00,39.00,39.00,25.00,,,57.00,0.00,1029.1,0.00,0.00,
2020-03-09 08:00:00,1,41.00,41.00,41.00,27.00,,,57.00,3.50,1029.1,210.00,3.50,
2020-03-09 09:00:00,1,44.10,44.10,44.10,28.90,,,55.00,9.20,1029.5,250.00,9.20,
2020-03-09 10:00:00,1,42.10,42.10,42.10,28.00,,,57.00,6.90,1029.8,250.00,6.90,
2020-03-09 11:00:00,1,46.00,46.00,46.00,28.90,,,51.00,9.20,1029.5,240.00,9.20,
2020-03-09 12:00:00,1,50.00,50.00,50.00,,,,,11.50,1029.5,240.00,11.50,
2020-03-09 13:00:00,1,54.00,54.00,54.00,,,,,9.20,1029.8,220.00,9.20,
2020-03-09 14:00:00,1,57.90,57.90,57.90,28.90,,,33.00,8.10,1029.8,230.00,8.10,
2020-03-09 15:00:00,1,64.00,64.00,64.00,28.90,,,27.00,10.40,1029.1,220.00,10.40,
2020-03-09 16:00:00,1,69.10,69.10,69.10,28.00,,,22.00,13.80,1028.4,220.00,13.80,
2020-03-09 17:00:00,1,70.00,70.00,70.00,27.00,,17.30,20.00,10.40,1027.1,210.00,10.40,
2020-03-09 18:00:00,1,72.00,72.00,72.00,27.00,,,19.00,11.50,1026.4,220.00,11.50,
2020-03-09 19:00:00,1,72.00,72.00,72.00,26.10,,20.70,18.00,13.80,1025.7,210.00,13.80,
2020-03-09 20:00:00,1,72.00,72.00,72.00,25.00,,19.60,17.00,11.50,1025.4,210.00,11.50,
2020-03-09 21:00:00,1,71.10,71.10,71.10,21.00,,20.70,15.00,13.80,1025.4,210.00,13.80,
2020-03-09 22:00:00,1,69.10,69.10,69.10,23.00,,,17.00,9.20,1025.4,220.00,9.20,
2020-03-09 23:00:00,1,66.90,66.90,66.90,23.00,,,19.00,8.10,1025.7,210.00,8.10,
2020-03-10 00:00:00,1,63.00,63.00,63.00,27.00,,,25.00,5.80,1026.1,210.00,5.80,
2020-03-10 01:00:00,1,62.10,62.10,62.10,34.00,,,35.00,9.20,1026.1,210.00,9.20,
2020-03-10 02:00:00,1,60.10,60.10,60.10,36.00,,,40.00,8.10,1026.1,210.00,8.10,
2020-03-10 03:00:00,1,59.00,59.00,59.00,35.10,,,41.00,8.10,1025.7,210.00,8.10,
2020-03-10 04:00:00,1,57.00,57.00,57.00,34.00,,,42.00,6.90,1025.1,220.00,6.90,
2020-03-10 05:00:00,1,57.00,57.00,57.00,33.10,,,40.00,9.20,1024.4,220.00,9.20,
2020-03-10 06:00:00,1,55.00,55.00,55.00,33.10,,,43.00,5.80,1023.7,210.00,5.80,
2020-03-10 07:00:00,1,53.10,53.10,53.10,34.00,,,48.00,4.60,1023.0,210.00,4.60,
2020-03-10 08:00:00,1,52.00,52.00,52.00,36.00,,,54.00,3.50,1022.4,220.00,3.50,
2020-03-10 09:00:00,1,53.10,53.10,53.10,37.90,,,56.00,8.10,1022.0,220.00,8.10,
2020-03-10 10:00:00,1,53.10,53.10,53.10,39.00,,,59.00,6.90,1022.0,210.00,6.90,
2020-03-10 11:00:00,1,55.00,55.00,55.00,41.00,,,59.00,10.40,1022.0,230.00,10.40,
2020-03-10 12:00:00,1,57.90,57.90,57.90,43.00,,17.30,57.00,11.50,1021.7,240.00,11.50,
2020-03-10 13:00:00,1,61.00,61.00,61.00,44.10,,,54.00,12.70,1021.7,230.00,12.70,
2020-03-10 14:00:00,1,62.10,62.10,62.10,45.00,,20.70,54.00,12.70,1020.7,230.00,12.70,
2020-03-10 15:00:00,1,62.10,62.10,62.10,48.90,0.00,21.90,62.00,13.80,1020.0,210.00,13.80,
2020-03-10 16:00:00,1,63.00,63.00,63.00,48.90,,27.60,60.00,15.00,1019.0,220.00,15.00,
2020-03-10 17:00:00,1,64.90,64.90,64.90,48.90,,33.40,56.00,23.00,1017.3,230.00,23.00,
2020-03-10 18:00:00,1,64.90,64.90,64.90,50.00,,26.50,58.00,16.10,1016.3,220.00,16.10,
2020-03-10 19:00:00,1,66.90,66.90,66.90,51.10,,26.50,57.00,11.50,1015.6,220.00,11.50,
2020-03-10 20:00:00,1,68.00,68.00,68.00,50.00,,28.80,53.00,17.30,1014.9,230.00,17.30,
2020-03-10 21:00:00,1,68.00,68.00,68.00,50.00,,19.60,53.00,10.40,1014.6,210.00,10.40,
2020-03-10 22:00:00,1,68.00,68.00,68.00,48.90,,25.30,51.00,15.00,1014.9,240.00,15.00,
2020-03-10 23:00:00,1,66.00,66.00,66.00,51.10,,,59.00,12.70,1014.6,250.00,12.70,
2020-03-11 00:00:00,1,66.00,66.00,66.00,51.10,,,59.00,6.90,1014.9,220.00,6.90,
2020-03-11 01:00:00,1,66.00,66.00,66.00,51.10,,24.20,59.00,18.40,1015.2,260.00,18.40,
2020-03-11 02:00:00,1,62.10,62.10,62.10,52.00,,,70.00,10.40,1016.6,290.00,10.40,
2020-03-11 03:00:00,1,60.10,60.10,60.10,51.10,,,72.00,12.70,1016.9,300.00,12.70,
2020-03-11 04:00:00,1,59.00,59.00,59.00,48.00,,19.60,67.00,9.20,1017.3,300.00,9.20,
2020-03-11 05:00:00,1,57.00,57.00,57.00,46.90,,,69.00,8.10,1017.9,310.00,8.10,
2020-03-11 06:00:00,1,55.00,55.00,55.00,42.10,,,62.00,12.70,1019.0,360.00,12.70,
2020-03-11 07:00:00,1,51.10,51.10,51.10,37.90,,,61.00,11.50,1019.3,340.00,11.50,
2020-03-11 08:00:00,1,50.00,50.00,50.00,36.00,,,58.00,6.90,1019.3,330.00,6.90,
2020-03-11 09:00:00,1,46.90,46.90,46.90,36.00,,,65.00,6.90,1020.0,330.00,6.90,
2020-03-11 10:00:00,1,44.10,44.10,44.10,33.10,,,65.00,9.20,1020.3,350.00,9.20,
2020-03-11 11:00:00,1,45.00,45.00,45.00,32.00,,,,8.10,1021.0,330.00,8.10,
2020-03-11 12:00:00,1,46.90,46.90,46.90,28.90,,,49.00,9.20,1021.0,360.00,9.20,
2020-03-11 13:00:00,1,50.00,50.00,50.00,28.00,,,42.00,10.40,1021.7,360.00,10.40,
2020-03-11 14:00:00,1,52.00,52.00,52.00,28.00,,,39.00,6.90,1021.3,10.00,6.90,
2020-03-11 15:00:00,1,54.00,54.00,54.00,27.00,,,35.00,4.60,1020.7,,4.60,
2020-03-11 16:00:00,1,55.00,55.00,55.00,27.00,,,34.00,5.80,1020.0,40.00,5.80,
2020-03-11 17:00:00,1,57.90,57.90,57.90,27.00,,,30.00,3.50,1020.0,,3.50,
2020-03-11 18:00:00,1,59.00,59.00,59.00,27.00,,,29.00,0.00,1019.0,0.00,0.00,
2020-03-11 19:00:00,1,57.90,57.90,57.90,28.00,,,32.00,0.00,1017.9,0.00,0.00,
2020-03-11 20:00:00,1,59.00,59.00,59.00,28.90,,,32.00,4.60,1017.6,220.00,4.60,
2020-03-11 21:00:00,1,57.90,57.90,57.90,28.00,,,32.00,5.80,1017.9,,5.80,
2020-03-11 22:00:00,1,55.90,55.90,55.90,32.00,,,,8.10,1017.9,200.00,8.10,
2020-03-11 23:00:00,1,55.00,55.00,55.00,32.00,,,,5.80,1019.0,210.00,5.80,
2020-03-12 00:00:00,1,54.00,54.00,54.00,35.10,,,49.00,5.80,1019.0,210.00,5.80,
2020-03-12 01:00:00,1,48.90,48.90,48.90,28.90,,,46.00,6.90,1019.0,130.00,6.90,
2020-03-12 02:00:00,1,46.00,46.00,46.00,28.90,,,51.00,3.50,1019.3,60.00,3.50,
2020-03-12 03:00:00,1,43.00,43.00,43.00,28.00,,,55.00,4.60,1019.3,70.00,4.60,
2020-03-12 04:00:00,1,43.00,43.00,43.00,28.00,,,55.00,0.00,1019.0,0.00,0.00,
2020-03-12 05:00:00,1,43.00,43.00,43.00,27.00,,,53.00,0.00,1019.0,0.00,0.00,
2020-03-12 06:00:00,1,41.00,41.00,41.00,28.00,,,60.00,0.00,1018.6,0.00,0.00,
2020-03-12 07:00:00,1,37.00,37.00,37.00,28.00,,,70.00,3.50,1018.6,30.00,3.50,
2020-03-12 08:00:00,1,39.00,39.00,39.00,28.90,,,67.00,0.00,1019.3,0.00,0.00,
2020-03-12 09:00:00,1,39.90,39.90,39.90,30.00,,,67.00,3.50,1020.0,50.00,3.50,
2020-03-12 10:00:00,1,41.00,41.00,41.00,30.90,,,67.00,0.00,1020.0,0.00,0.00,
2020-03-12 11:00:00,1,43.00,43.00,43.00,32.00,,,,0.00,1020.7,0.00,0.00,
2020-03-12 12:00:00,1,45.00,45.00,45.00,32.00,,,,5.80,1021.0,70.00,5.80,
2020-03-12 13:00:00,1,46.00,46.00,46.00,34.00,,,63.00,4.60,1021.3,80.00,4.60,
2020-03-12 14:00:00,1,48.00,48.00,48.00,36.00,,,63.00,4.60,1021.7,70.00,4.60,
2020-03-12 15:00:00,1,48.90,48.90,48.90,37.90,,,66.00,8.10,1022.0,110.00,8.10,
2020-03-12 16:00:00,1,50.00,50.00,50.00,39.90,,,68.00,8.10,1021.7,90.00,8.10,
2020-03-12 17:00:00,1,53.10,53.10,53.10,42.10,,,66.00,10.40,1021.0,100.00,10.40,
2020-03-12 18:00:00,1,55.90,55.90,55.90,43.00,,,62.00,8.10,1020.0,80.00,8.10,
2020-03-12 19:00:00,1,57.90,57.90,57.90,44.10,,,60.00,10.40,1019.6,90.00,10.40,
2020-03-12 20:00:00,1,57.90,57.90,57.90,45.00,,,62.00,12.70,1019.3,90.00,12.70,
2020-03-12 21:00:00,1,54.00,54.00,54.00,45.00,,,72.00,13.80,1019.3,110.00,13.80,
2020-03-12 22:00:00,3,51.40,52.00,51.10,45.00,,,79.00,14.60,1019.3,96.67,15.00,
2020-03-12 23:00:00,1,50.00,50.00,50.00,45.00,,,83.00,9.20,1020.0,100.00,9.20,
2020-03-13 00:00:00,1,50.00,50.00,50.00,44.10,,,80.00,9.20,1019.6,70.00,9.20,
2020-03-13 01:00:00,2,48.90,48.90,48.90,44.55,,,84.50,8.65,1019.3,80.00,9.20,
2020-03-13 02:00:00,1,48.90,48.90,48.90,45.00,,,86.00,9.20,1018.3,90.00,9.20,
2020-03-13 03:00:00,4,48.90,48.90,48.90,46.67,,,92.25,7.80,1017.8,75.00,8.10,
2020-03-13 04:00:00,1,50.00,50.00,50.00,48.00,,,93.00,8.10,1016.6,80.00,8.10,
2020-03-13 05:00:00,1,51.10,51.10,51.10,48.90,,,92.00,9.20,1015.9,90.00,9.20,
2020-03-13 06:00:00,4,51.33,52.00,51.10,50.00,,,95.25,6.08,1015.2,97.50,6.90,
2020-03-13 07:00:00,1,52.00,52.00,52.00,51.10,,,97.00,8.10,1013.2,100.00,8.10,
2020-03-13 08:00:00,1,52.00,52.00,52.00,51.10,,,97.00,5.80,1012.2,90.00,5.80,
2020-03-13 09:00:00,3,53.10,53.10,53.10,52.00,0.10,,96.00,5.40,1011.6,116.67,5.80,
2020-03-13 10:00:00,1,55.00,55.00,55.00,53.10,0.08,,93.00,5.80,1010.5,,5.80,
2020-03-13 11:00:00,1,55.90,55.90,55.90,54.00,0.07,,93.00,8.10,1009.8,130.00,8.10,
2020-03-13 12:00:00,3,56.27,57.00,55.90,54.33,0.01,,93.00,5.77,1009.5,130.00,6.90,
2020-03-13 13:00:00,1,60.10,60.10,60.10,55.90,,21.90,86.00,16.10,1009.1,230.00,16.10,
2020-03-13 14:00:00,2,60.55,61.00,60.10,55.90,,18.40,85.00,12.10,1009.5,240.00,12.70,
2020-03-13 15:00:00,2,61.55,62.10,61.00,55.90,,20.70,82.00,13.85,1009.6,245.00,15.00,
2020-03-13 16:00:00,2,65.90,66.90,64.90,57.00,,26.50,73.50,13.80,1009.5,255.00,16.10,
2020-03-13 17:00:00,2,70.10,71.10,69.10,54.50,,26.50,58.00,13.85,1009.3,280.00,15.00,
2020-03-13 18:00:00,1,73.90,73.90,73.90,46.00,,32.20,37.00,21.90,1009.5,270.00,21.90,
2020-03-13 19:00:00,1,73.00,73.00,73.00,46.00,,34.50,38.00,25.30,1010.2,270.00,25.30,
2020-03-13 20:00:00,1,73.90,73.90,73.90,37.00,,29.90,26.00,21.90,1010.5,290.00,21.90,
2020-03-13 21:00:00,1,71.10,71.10,71.10,24.10,,28.80,17.00,18.40,1011.9,280.00,18.40,
2020-03-13 22:00:00,1,66.90,66.90,66.90,26.10,,21.90,21.00,17.30,1013.2,290.00,17.30,
2020-03-13 23:00:00,1,63.00,63.00,63.00,19.90,,19.60,19.00,9.20,1015.6,300.00,9.20,
2020-03-14 00:00:00,1,62.10,62.10,62.10,19.00,,27.60,19.00,17.30,1017.6,300.00,17.30,
2020-03-14 01:00:00,1,59.00,59.00,59.00,16.00,,19.60,18.00,12.70,1018.6,310.00,12.70,
2020-03-14 02:00:00,1,57.90,57.90,57.90,16.00,,21.90,19.00,16.10,1019.6,320.00,16.10,
2020-03-14 03:00:00,1,57.00,57.00,57.00,18.00,,17.30,21.00,6.90,1021.0,310.00,6.90,
2020-03-14 04:00:00,1,55.00,55.00,55.00,19.90,,,25.00,13.80,1021.7,310.00,13.80,
2020-03-14 05:00:00,1,52.00,52.00,52.00,24.10,,26.50,33.00,15.00,1023.0,350.00,15.00,
2020-03-14 06:00:00,1,50.00,50.00,50.00,24.10,,20.70,36.00,15.00,1024.4,330.00,15.00,
2020-03-14 07:00:00,1,48.00,48.00,48.00,24.10,,,39.00,6.90,1024.4,290.00,6.90,
2020-03-14 08:00:00,1,46.90,46.90,46.90,23.00,,,39.00,10.40,1025.1,300.00,10.40,
2020-03-14 09:00:00,1,46.00,46.00,46.00,21.90,,,38.00,10.40,1026.1,310.00,10.40,
2020-03-14 10:00:00,1,44.10,44.10,44.10,21.90,,,41.00,8.10,1027.1,300.00,8.10,
2020-03-14 11:00:00,1,45.00,45.00,45.00,23.00,,,42.00,5.80,1028.1,270.00,5.80,
2020-03-14 12:00:00,1,48.00,48.00,48.00,21.90,,20.70,35.00,10.40,1027.8,310.00,10.40,
2020-03-14 13:00:00,1,48.90,48.90,48.90,19.90,,,31.00,12.70,1028.1,320.00,12.70,
2020-03-14 14:00:00,1,51.10,51.10,51.10,19.00,,,28.00,15.00,1028.4,290.00,15.00,
2020-03-14 15:00:00,1,54.00,54.00,54.00,19.90,,,26.00,11.50,1028.1,310.00,11.50,
2020-03-14 16:00:00,1,55.00,55.00,55.00,21.90,,,27.00,9.20,1028.1,320.00,9.20,
2020-03-14 17:00:00,1,57.00,57.00,57.00,19.90,,,23.00,4.60,1027.8,290.00,4.60,
2020-03-14 18:00:00,1,57.90,57.90,57.90,21.00,,16.10,24.00,9.20,1027.1,280.00,9.20,
2020-03-14 19:00:00,1,57.90,57.90,57.90,19.90,,,23.00,5.80,1026.8,300.00,5.80,
2020-03-14 20:00:00,1,57.90,57.90,57.90,21.00,,,24.00,12.70,1027.1,260.00,12.70,
2020-03-14 21:00:00,1,57.00,57.00,57.00,19.90,,,23.00,13.80,1027.4,350.00,13.80,
2020-03-14 22:00:00,1,55.00,55.00,55.00,21.00,,,26.00,8.10,1027.1,340.00,8.10,
2020-03-14 23:00:00,1,55.00,55.00,55.00,21.00,,,26.00,3.50,1027.1,310.00,3.50,
2020-03-15 00:00:00,1,54.00,54.00,54.00,21.90,,,28.00,11.50,1028.1,360.00,11.50,
2020-03-15 01:00:00,1,52.00,52.00,52.00,23.00,,,32.00,9.20,1029.1,330.00,9.20,
2020-03-15 02:00:00,1,50.00,50.00,50.00,28.90,,18.40,44.00,4.60,1029.1,300.00,4.60,
2020-03-15 03:00:00,1,50.00,50.00,50.00,27.00,,,41.00,15.00,1029.1,10.00,15.00,
2020-03-15 04:00:00,1,44.10,44.10,44.10,35.10,0.00,,70.00,15.00,1029.8,360.00,15.00,
2020-03-15 05:00:00,3,43.00,43.00,43.00,37.30,0.02,,80.00,8.43,1030.1,356.67,11.50,
2020-03-15 06:00:00,1,43.00,43.00,43.00,37.90,0.01,,82.00,5.80,1029.8,10.00,5.80,
2020-03-15 07:00:00,1,42.10,42.10,42.10,37.90,0.00,,85.00,0.00,1029.1,0.00,0.00,
2020-03-15 08:00:00,1,42.10,42.10,42.10,37.00,,,82.00,3.50,1028.8,300.00,3.50,
2020-03-15 09:00:00,1,43.00,43.00,43.00,37.90,,,82.00,0.00,1029.8,0.00,0.00,
2020-03-15 10:00:00,1,43.00,43.00,43.00,37.90,,,82.00,4.60,1030.8,330.00,4.60,
2020-03-15 11:00:00,1,43.00,43.00,43.00,37.90,,,82.00,4.60,1030.8,330.00,4.60,
2020-03-15 12:00:00,2,44.10,44.10,44.10,34.00,,,67.00,9.80,1031.3,20.00,10.40,
2020-03-15 13:00:00,1,46.00,46.00,46.00,30.90,,,55.00,13.80,1032.5,20.00,13.80,
2020-03-15 14:00:00,1,48.90,48.90,48.90,30.00,,,48.00,9.20,1031.8,60.00,9.20,
2020-03-15 15:00:00,1,50.00,50.00,50.00,28.00,,,42.00,9.20,1032.5,20.00,9.20,
2020-03-15 17:00:00,1,53.10,53.10,53.10,25.00,,,33.00,0.00,1031.2,0.00,0.00,
2020-03-15 18:00:00,1,55.00,55.00,55.00,25.00,,,31.00,5.80,1030.1,,5.80,
2020-03-15 19:00:00,1,55.90,55.90,55.90,27.00,,,33.00,8.10,1029.8,320.00,8.10,
2020-03-15 20:00:00,1,55.90,55.90,55.90,23.00,,,28.00,5.80,1030.1,350.00,5.80,
2020-03-15 21:00:00,1,55.90,55.90,55.90,19.00,,,23.00,10.40,1030.5,20.00,10.40,
2020-03-15 22:00:00,1,52.00,52.00,52.00,19.00,,,27.00,6.90,1030.8,30.00,6.90,
2020-03-15 23:00:00,1,51.10,51.10,51.10,18.00,,,27.00,0.00,1031.2,0.00,0.00,
2020-03-16 00:00:00,1,46.90,46.90,46.90,28.00,,,48.00,6.90,1032.2,150.00,6.90,
2020-03-16 01:00:00,1,44.10,44.10,44.10,28.90,,,55.00,0.00,1032.5,0.00,0.00,
2020-03-16 02:00:00,1,39.00,39.00,39.00,28.00,,,64.00,4.60,1033.2,50.00,4.60,
2020-03-16 03:00:00,1,39.00,39.00,39.00,28.90,,,67.00,3.50,1033.2,200.00,3.50,
2020-03-16 04:00:00,1,39.00,39.00,39.00,19.00,,,44.00,6.90,1033.5,360.00,6.90,
2020-03-16 06:00:00,1,36.00,36.00,36.00,15.10,,,42.00,8.10,1034.2,30.00,8.10,
2020-03-16 07:00:00,1,36.00,36.00,36.00,14.00,,,40.00,8.10,1034.2,30.00,8.10,
2020-03-16 08:00:00,1,34.00,34.00,34.00,15.10,,,45.00,9.20,1034.2,50.00,9.20,
2020-03-16 09:00:00,1,33.10,33.10,33.10,14.00,,,45.00,5.80,1034.5,40.00,5.80,
2020-03-16 10:00:00,1,32.00,32.00,32.00,15.10,,,,6.90,1035.2,40.00,6.90,
2020-03-16 11:00:00,1,34.00,34.00,34.00,18.00,,,51.00,8.10,1035.6,50.00,8.10,
2020-03-16 12:00:00,1,39.00,39.00,39.00,19.00,,,44.00,16.10,1035.9,70.00,16.10,
2020-03-16 13:00:00,1,43.00,43.00,43.00,21.90,,,43.00,17.30,1035.9,80.00,17.30,
2020-03-16 14:00:00,1,45.00,45.00,45.00,24.10,,,44.00,15.00,1036.2,80.00,15.00,
2020-03-16 15:00:00,1,46.90,46.90,46.90,26.10,,21.90,44.00,16.10,1035.9,110.00,16.10,
2020-03-16 16:00:00,1,48.90,48.90,48.90,28.00,,20.70,44.00,10.40,1034.9,110.00,10.40,
2020-03-16 17:00:00,1,48.90,48.90,48.90,28.90,,,46.00,12.70,1033.5,110.00,12.70,
2020-03-16 18:00:00,1,50.00,50.00,50.00,30.90,,,48.00,10.40,1033.2,130.00,10.40,
2020-03-16 19:00:00,1,48.90,48.90,48.90,30.90,,,50.00,16.10,1032.5,130.00,16.10,
2020-03-16 20:00:00,1,48.90,48.90,48.90,30.90,,,50.00,16.10,1031.5,110.00,16.10,
2020-03-16 22:00:00,1,45.00,45.00,45.00,32.00,,,,10.40,1031.8,140.00,10.40,
2020-03-16 23:00:00,2,44.55,45.00,44.10,32.00,,,,13.25,1031.7,125.00,15.00,
2020-03-17 00:00:00,1,43.00,43.00,43.00,32.00,,,,11.50,1031.8,120.00,11.50,
2020-03-17 01:00:00,1,43.00,43.00,43.00,32.00,,,,9.20,1031.2,120.00,9.20,
2020-03-17 02:00:00,1,43.00,43.00,43.00,32.00,,,,8.10,1030.5,110.00,8.10,
2020-03-17 03:00:00,1,43.00,43.00,43.00,33.10,,,68.00,6.90,1029.5,100.00,6.90,
2020-03-17 04:00:00,1,43.00,43.00,43.00,33.10,,,68.00,5.80,1028.8,50.00,5.80,
2020-03-17 05:00:00,1,43.00,43.00,43.00,34.00,,,70.00,5.80,1027.4,90.00,5.80,
2020-03-17 06:00:00,2,43.00,43.00,43.00,34.00,,,70.00,5.75,1027.1,95.00,6.90,
2020-03-17 07:00:00,1,44.10,44.10,44.10,34.00,,,67.00,4.60,1026.1,30.00,4.60,
2020-03-17 08:00:00,2,43.00,43.00,43.00,36.00,0.00,,76.00,6.90,1024.8,115.00,6.90,
2020-03-17 09:00:00,1,43.00,43.00,43.00,37.90,,,82.00,6.90,1024.4,110.00,6.90,
2020-03-17 10:00:00,2,42.90,43.00,42.80,39.10,0.01,,86.50,5.20,1023.7,85.00,5.80,
2020-03-17 11:00:00,1,44.10,44.10,44.10,39.90,0.03,,85.00,0.00,1023.7,0.00,0.00,
2020-03-17 12:00:00,1,44.10,44.10,44.10,41.00,0.00,,89.00,0.00,1023.7,0.00,0.00,
2020-03-17 13:00:00,1,45.00,45.00,45.00,42.10,0.00,,90.00,0.00,1023.4,0.00,0.00,
2020-03-17 14:00:00,1,46.00,46.00,46.00,43.00,0.00,,89.00,0.00,1022.4,0.00,0.00,
2020-03-17 15:00:00,2,48.00,48.00,48.00,43.00,,,83.00,4.05,1022.2,215.00,4.60,
2020-03-17 16:00:00,1,51.10,51.10,51.10,43.00,,,74.00,5.80,1021.0,240.00,5.80,
2020-03-17 17:00:00,1,52.00,52.00,52.00,42.10,,,69.00,8.10,1020.7,260.00,8.10,
2020-03-17 18:00:00,4,54.02,55.00,53.10,43.27,,,67.00,8.35,1020.1,263.33,10.40,
2020-03-17 19:00:00,1,55.90,55.90,55.90,43.00,,,62.00,9.20,1019.6,240.00,9.20,
2020-03-17 20:00:00,1,57.90,57.90,57.90,43.00,,,57.00,9.20,1019.6,300.00,9.20,
2020-03-17 21:00:00,1,55.90,55.90,55.90,43.00,,,62.00,11.50,1020.3,300.00,11.50,
2020-03-17 22:00:00,1,55.00,55.00,55.00,43.00,,,64.00,9.20,1021.3,300.00,9.20,
2020-03-17 23:00:00,1,55.00,55.00,55.00,43.00,,17.30,64.00,6.90,1022.4,290.00,6.90,
2020-03-18 00:00:00,1,55.00,55.00,55.00,39.90,,,57.00,11.50,1023.4,310.00,11.50,
2020-03-18 01:00:00,1,52.00,52.00,52.00,39.90,,,63.00,8.10,1024.4,290.00,8.10,
2020-03-18 02:00:00,1,50.00,50.00,50.00,39.90,,,68.00,5.80,1025.1,270.00,5.80,
2020-03-18 03:00:00,1,48.90,48.90,48.90,37.90,,,66.00,5.80,1026.1,270.00,5.80,
2020-03-18 04:00:00,1,48.90,48.90,48.90,36.00,,,61.00,6.90,1026.8,310.00,6.90,
2020-03-18 05:00:00,1,46.90,46.90,46.90,34.00,,,61.00,5.80,1027.8,310.00,5.80,
2020-03-18 06:00:00,1,44.10,44.10,44.10,34.00,,,67.00,4.60,1028.8,330.00,4.60,
2020-03-18 07:00:00,1,41.00,41.00,41.00,32.00,,,,6.90,1028.8,350.00,6.90,
2020-03-18 08:00:00,1,42.10,42.10,42.10,30.00,,,62.00,0.00,1029.5,0.00,0.00,
2020-03-18 09:00:00,1,42.10,42.10,42.10,30.00,,,62.00,4.60,1030.5,300.00,4.60,
2020-03-18 10:00:00,1,39.90,39.90,39.90,28.00,,,62.00,5.80,1031.2,330.00,5.80,
2020-03-18 11:00:00,1,39.00,39.00,39.00,28.90,,,67.00,6.90,1031.8,350.00,6.90,
2020-03-18 12:00:00,1,46.90,46.90,46.90,28.90,,,49.00,6.90,1032.8,360.00,6.90,
2020-03-18 13:00:00,1,50.00,50.00,50.00,28.90,,,44.00,6.90,1033.2,40.00,6.90,
2020-03-18 14:00:00,1,53.10,53.10,53.10,25.00,,,33.00,11.50,1033.5,60.00,11.50,
2020-03-18 15:00:00,1,53.10,53.10,53.10,23.00,,,31.00,8.10,1033.5,120.00,8.10,
2020-03-18 16:00:00,1,55.00,55.00,55.00,25.00,,,31.00,3.50,1032.8,,3.50,
2020-03-18 17:00:00,1,55.90,55.90,55.90,27.00,,,33.00,5.80,1032.5,140.00,5.80,
2020-03-18 18:00:00,1,57.90,57.90,57.90,27.00,,,30.00,4.60,1031.2,,4.60,
2020-03-18 19:00:00,1,59.00,59.00,59.00,27.00,,,29.00,6.90,1030.5,,6.90,
2020-03-18 20:00:00,1,59.00,59.00,59.00,27.00,,,29.00,5.80,1029.8,160.00,5.80,
2020-03-18 21:00:00,1,57.00,57.00,57.00,30.90,,,37.00,6.90,1030.1,150.00,6.90,
2020-03-18 22:00:00,1,52.00,52.00,52.00,36.00,,,54.00,9.20,1030.5,140.00,9.20,
2020-03-18 23:00:00,1,48.90,48.90,48.90,33.10,,,54.00,10.40,1030.5,140.00,10.40,
2020-03-19 00:00:00,1,48.00,48.00,48.00,28.90,,,47.00,11.50,1030.8,150.00,11.50,
2020-03-19 01:00:00,1,48.00,48.00,48.00,28.00,,,46.00,9.20,1030.5,160.00,9.20,
2020-03-19 02:00:00,1,46.90,46.90,46.90,35.10,0.01,,63.00,4.60,1029.5,170.00,4.60,
2020-03-19 03:00:00,1,45.00,45.00,45.00,39.00,0.02,,80.00,5.80,1028.8,130.00,5.80,
2020-03-19 04:00:00,2,44.10,44.10,44.10,39.45,0.04,,83.50,7.50,1027.6,125.00,9.20,
2020-03-19 05:00:00,2,44.10,44.10,44.10,41.00,0.12,,89.00,5.75,1026.8,95.00,6.90,
2020-03-19 06:00:00,3,44.10,44.10,44.10,41.73,0.18,,91.67,7.30,1025.4,73.33,8.10,
2020-03-19 07:00:00,4,44.33,45.00,44.10,42.10,0.22,,92.25,7.80,1024.5,60.00,10.40,
2020-03-19 08:00:00,3,45.00,45.00,45.00,42.70,0.27,,92.00,7.30,1023.6,63.33,9.20,
2020-03-19 09:00:00,2,45.50,46.00,45.00,43.00,0.13,,91.00,7.50,1023.9,185.00,8.10,
2020-03-19 10:00:00,3,46.00,46.00,46.00,43.00,0.03,,89.00,5.40,1023.6,23.33,6.90,
2020-03-19 11:00:00,2,46.45,46.90,46.00,43.55,0.01,,89.50,6.35,1023.5,35.00,6.90,
2020-03-19 12:00:00,2,47.45,48.00,46.90,44.55,,,89.50,6.35,1024.0,45.00,9.20,
2020-03-19 13:00:00,2,48.45,48.90,48.00,45.50,,,89.50,7.50,1024.3,40.00,8.10,
2020-03-19 14:00:00,2,48.90,48.90,48.90,46.45,,,91.50,8.05,1024.2,40.00,9.20,
2020-03-19 15:00:00,5,48.90,48.90,48.90,46.00,,,90.00,8.52,1024.4,40.00,9.20,
2020-03-19 16:00:00,2,50.00,50.00,50.00,46.00,,,86.00,5.80,1024.4,30.00,5.80,
2020-03-19 17:00:00,1,52.00,52.00,52.00,46.90,,,83.00,5.80,1023.7,50.00,5.80,
2020-03-19 18:00:00,2,53.80,54.00,53.60,47.20,,,78.50,4.65,1023.0,45.00,5.80,
2020-03-19 19:00:00,1,55.00,55.00,55.00,46.90,,,74.00,3.50,1023.0,70.00,3.50,
2020-03-19 20:00:00,1,55.90,55.90,55.90,48.00,,,75.00,3.50,1023.4,70.00,3.50,
2020-03-19 21:00:00,1,55.00,55.00,55.00,46.90,,,74.00,4.60,1023.7,80.00,4.60,
2020-03-19 22:00:00,1,54.00,54.00,54.00,48.00,,,80.00,5.80,1024.0,110.00,5.80,
2020-03-19 23:00:00,1,53.10,53.10,53.10,46.90,,,80.00,5.80,1024.0,60.00,5.80,
2020-03-20 00:00:00,2,53.55,54.00,53.10,47.45,,,80.00,5.20,1023.9,60.00,5.80,
2020-03-20 01:00:00,3,53.27,53.60,53.10,48.07,,,82.67,6.93,1023.8,100.00,8.10,
2020-03-20 02:00:00,1,52.00,52.00,52.00,48.90,,,89.00,8.10,1023.0,120.00,8.10,
2020-03-20 03:00:00,2,51.55,52.00,51.10,48.90,,,90.50,8.10,1022.7,130.00,10.40,
2020-03-20 04:00:00,2,50.55,51.10,50.00,48.45,,,92.50,6.90,1022.2,140.00,6.90,
2020-03-20 05:00:00,1,50.00,50.00,50.00,48.00,,,93.00,5.80,1020.7,150.00,5.80,
2020-03-20 06:00:00,1,50.00,50.00,50.00,48.00,,,93.00,5.80,1019.6,140.00,5.80,
2020-03-20 07:00:00,3,49.63,50.00,48.90,48.00,,,94.33,5.00,1019.2,103.33,5.80,
2020-03-20 08:00:00,1,50.00,50.00,50.00,48.00,,,93.00,4.60,1017.9,100.00,4.60,
2020-03-20 09:00:00,1,50.00,50.00,50.00,48.00,,,93.00,0.00,1017.9,0.00,0.00,
2020-03-20 11:00:00,2,50.00,50.00,50.00,48.90,,,96.00,1.75,1016.8,65.00,3.50,
2020-03-20 12:00:00,2,51.00,52.00,50.00,49.45,,,94.50,1.75,1016.6,65.00,3.50,
2020-03-20 13:00:00,3,53.03,54.00,52.00,51.70,,,95.33,0.00,1015.8,0.00,0.00,
2020-03-20 14:00:00,2,58.05,62.10,54.00,55.05,0.00,,90.50,3.45,1015.6,120.00,6.90,
2020-03-20 15:00:00,1,70.00,70.00,70.00,61.00,,,73.00,13.80,1014.6,230.00,13.80,
2020-03-20 16:00:00,1,71.10,71.10,71.10,63.00,0.00,,76.00,10.40,1013.5,230.00,10.40,
2020-03-20 17:00:00,1,73.90,73.90,73.90,62.10,0.00,20.70,67.00,11.50,1012.5,220.00,11.50,
2020-03-20 18:00:00,1,77.00,77.00,77.00,62.10,,20.70,60.00,11.50,1010.5,220.00,11.50,
2020-03-20 19:00:00,1,80.10,80.10,80.10,59.00,,35.70,49.00,21.90,1009.5,230.00,21.90,
2020-03-20 20:00:00,2,81.00,81.00,81.00,57.90,,29.90,46.00,19.60,1009.6,230.00,19.60,
2020-03-20 21:00:00,1,79.00,79.00,79.00,57.90,,34.50,49.00,13.80,1010.5,230.00,13.80,
2020-03-20 22:00:00,1,78.10,78.10,78.10,57.00,,,48.00,10.40,1011.2,250.00,10.40,
2020-03-20 23:00:00,1,77.00,77.00,77.00,57.00,,,50.00,10.40,1012.2,250.00,10.40,
2020-03-21 00:00:00,1,73.90,73.90,73.90,52.00,,21.90,46.00,12.70,1013.5,310.00,12.70,
2020-03-21 01:00:00,1,72.00,72.00,72.00,48.90,,,44.00,8.10,1013.9,300.00,8.10,
2020-03-21 02:00:00,1,71.10,71.10,71.10,50.00,,,47.00,8.10,1014.6,270.00,8.10,
2020-03-21 03:00:00,1,70.00,70.00,70.00,51.10,,,51.00,6.90,1015.2,300.00,6.90,
2020-03-21 04:00:00,1,68.00,68.00,68.00,52.00,,,57.00,5.80,1015.6,300.00,5.80,
2020-03-21 05:00:00,1,66.90,66.90,66.90,48.00,,,51.00,12.70,1015.9,310.00,12.70,
2020-03-21 06:00:00,1,64.00,64.00,64.00,43.00,,20.70,46.00,11.50,1017.3,310.00,11.50,
2020-03-21 07:00:00,1,57.00,57.00,57.00,42.10,,,57.00,12.70,1019.0,350.00,12.70,
2020-03-21 08:00:00,1,54.00,54.00,54.00,35.10,,21.90,49.00,15.00,1020.0,340.00,15.00,
2020-03-21 09:00:00,1,51.10,51.10,51.10,32.00,,19.60,,15.00,1021.7,360.00,15.00,
2020-03-21 10:00:00,1,48.90,48.90,48.90,30.90,,24.20,50.00,19.60,1022.7,350.00,19.60,
2020-03-21 11:00:00,1,46.00,46.00,46.00,28.00,,,49.00,16.10,1024.4,360.00,16.10,
2020-03-21 12:00:00,1,45.00,45.00,45.00,28.90,,,53.00,16.10,1026.1,340.00,16.10,
2020-03-21 13:00:00,1,45.00,45.00,45.00,28.00,,24.20,51.00,17.30,1027.1,360.00,17.30,
2020-03-21 14:00:00,1,46.00,46.00,46.00,28.00,,,49.00,13.80,1028.1,360.00,13.80,
2020-03-21 15:00:00,1,46.90,46.90,46.90,26.10,,,44.00,17.30,1027.8,20.00,17.30,
2020-03-21 16:00:00,1,50.00,50.00,50.00,26.10,,20.70,39.00,16.10,1027.8,20.00,16.10,
2020-03-21 17:00:00,1,52.00,52.00,52.00,25.00,,,35.00,9.20,1027.4,20.00,9.20,
2020-03-21 18:00:00,1,53.10,53.10,53.10,25.00,,,33.00,5.80,1027.1,320.00,5.80,
2020-03-21 19:00:00,1,55.00,55.00,55.00,25.00,,18.40,31.00,4.60,1026.4,,4.60,
2020-03-21 20:00:00,1,54.00,54.00,54.00,23.00,,,30.00,0.00,1026.4,0.00,0.00,
2020-03-21 21:00:00,1,53.10,53.10,53.10,23.00,,,31.00,3.50,1026.8,,3.50,
2020-03-21 22:00:00,1,51.10,51.10,51.10,24.10,,,35.00,8.10,1027.4,340.00,8.10,
2020-03-21 23:00:00,1,48.00,48.00,48.00,24.10,,,39.00,5.80,1028.4,330.00,5.80,
2020-03-22 00:00:00,1,46.90,46.90,46.90,21.90,,,37.00,6.90,1028.8,10.00,6.90,
2020-03-22 01:00:00,1,46.90,46.90,46.90,23.00,,,39.00,3.50,1029.8,250.00,3.50,
2020-03-22 02:00:00,1,42.10,42.10,42.10,26.10,,,53.00,8.10,1030.8,30.00,8.10,
2020-03-22 03:00:00,1,44.10,44.10,44.10,16.00,,,32.00,10.40,1030.8,360.00,10.40,
2020-03-22 04:00:00,1,42.10,42.10,42.10,14.00,,,32.00,9.20,1031.5,360.00,9.20,
2020-03-22 06:00:00,1,41.00,41.00,41.00,15.10,,,34.00,9.20,1032.2,360.00,9.20,
2020-03-22 07:00:00,1,37.90,37.90,37.90,15.10,,,39.00,9.20,1032.2,10.00,9.20,
2020-03-22 08:00:00,1,37.00,37.00,37.00,15.10,,,40.00,10.40,1032.5,10.00,10.40,
2020-03-22 09:00:00,1,36.00,36.00,36.00,16.00,,,44.00,10.40,1033.9,30.00,10.40,
2020-03-22 10:00:00,1,36.00,36.00,36.00,15.10,,,42.00,12.70,1034.9,30.00,12.70,
2020-03-22 11:00:00,1,37.00,37.00,37.00,15.10,,,40.00,12.70,1035.9,40.00,12.70,
2020-03-22 12:00:00,1,39.00,39.00,39.00,15.10,,,37.00,13.80,1036.9,50.00,13.80,
2020-03-22 13:00:00,1,42.10,42.10,42.10,19.00,,23.00,39.00,18.40,1037.3,60.00,18.40,
2020-03-22 14:00:00,1,44.10,44.10,44.10,21.00,,,40.00,15.00,1037.6,60.00,15.00,
2020-03-22 15:00:00,1,44.10,44.10,44.10,21.00,,,40.00,12.70,1037.9,80.00,12.70,
2020-03-22 16:00:00,1,45.00,45.00,45.00,24.10,,23.00,44.00,13.80,1038.3,90.00,13.80,
2020-03-22 17:00:00,1,45.00,45.00,45.00,23.00,,,42.00,13.80,1038.3,80.00,13.80,
2020-03-22 18:00:00,1,44.10,44.10,44.10,24.10,,19.60,45.00,9.20,1037.6,110.00,9.20,
2020-03-22 19:00:00,1,45.00,45.00,45.00,26.10,,19.60,47.00,15.00,1037.3,100.00,15.00,
2020-03-22 20:00:00,1,44.10,44.10,44.10,28.00,,,53.00,13.80,1037.6,120.00,13.80,
2020-03-22 21:00:00,1,43.00,43.00,43.00,28.90,,,57.00,13.80,1037.3,100.00,13.80,
2020-03-22 22:00:00,1,42.10,42.10,42.10,28.90,,,59.00,16.10,1037.6,100.00,16.10,
2020-03-22 23:00:00,1,41.00,41.00,41.00,28.90,,,62.00,12.70,1037.6,110.00,12.70,
2020-03-23 00:00:00,1,41.00,41.00,41.00,28.90,,,62.00,15.00,1038.3,110.00,15.00,
2020-03-23 01:00:00,3,41.00,41.00,41.00,28.90,,20.70,62.00,14.60,1038.3,110.00,16.10,
2020-03-23 02:00:00,1,39.90,39.90,39.90,28.90,,,65.00,11.50,1037.9,100.00,11.50,
2020-03-23 03:00:00,1,39.90,39.90,39.90,28.90,,,65.00,10.40,1037.9,90.00,10.40,
2020-03-23 04:00:00,1,39.90,39.90,39.90,28.90,,,65.00,12.70,1036.6,100.00,12.70,
2020-03-23 05:00:00,1,39.90,39.90,39.90,28.00,,,62.00,15.00,1036.2,100.00,15.00,
2020-03-23 06:00:00,1,39.90,39.90,39.90,27.00,,,60.00,9.20,1035.6,110.00,9.20,
2020-03-23 07:00:00,1,41.00,41.00,41.00,28.90,,,62.00,8.10,1034.9,70.00,8.10,
2020-03-23 08:00:00,1,39.90,39.90,39.90,32.00,0.00,,,11.50,1033.2,80.00,11.50,
2020-03-23 09:00:00,1,39.00,39.00,39.00,34.00,0.02,,82.00,9.20,1032.2,80.00,9.20,
2020-03-23 10:00:00,4,39.73,39.90,39.20,35.45,0.01,,84.75,9.82,1032.1,67.50,10.40,
2020-03-23 11:00:00,1,39.90,39.90,39.90,37.00,0.02,,89.00,11.50,1030.8,80.00,11.50,
2020-03-23 12:00:00,2,40.45,41.00,39.90,37.45,0.02,,89.00,13.85,1030.3,90.00,15.00,
2020-03-23 13:00:00,2,42.10,42.10,42.10,39.00,0.04,,89.00,12.10,1029.3,80.00,12.70,
2020-03-23 14:00:00,3,42.40,43.00,42.10,39.00,0.06,21.90,88.00,14.60,1028.0,76.67,15.00,
2020-03-23 15:00:00,1,43.00,43.00,43.00,39.90,0.10,,89.00,12.70,1026.1,80.00,12.70,
2020-03-23 16:00:00,2,44.55,45.00,44.10,41.55,0.07,23.00,89.50,13.85,1024.0,85.00,15.00,
2020-03-23 17:00:00,2,44.80,45.00,44.60,42.45,0.05,,91.50,14.40,1021.7,85.00,16.10,
2020-03-23 18:00:00,1,46.00,46.00,46.00,43.00,0.08,,89.00,10.40,1020.0,70.00,10.40,
2020-03-23 19:00:00,2,46.00,46.00,46.00,43.00,0.17,,89.00,13.25,1018.5,55.00,13.80,
2020-03-23 20:00:00,3,46.00,46.00,46.00,43.00,0.09,,89.00,12.67,1016.3,146.67,15.00,
2020-03-23 21:00:00,4,45.00,45.00,45.00,42.33,0.11,,90.75,14.68,1017.4,342.50,16.10,
2020-03-23 22:00:00,3,43.67,45.00,43.00,39.67,0.02,,86.00,16.50,1016.3,133.33,18.40,
2020-03-23 23:00:00,2,42.10,42.10,42.10,38.45,,,87.00,11.55,1015.9,350.00,12.70,
2020-03-24 00:00:00,2,39.90,39.90,39.90,37.00,,,89.00,6.90,1016.8,330.00,6.90,
2020-03-24 01:00:00,1,41.00,41.00,41.00,37.00,,,86.00,6.90,1016.9,320.00,6.90,
2020-03-24 02:00:00,1,39.90,39.90,39.90,37.00,,,89.00,9.20,1017.3,310.00,9.20,
2020-03-24 03:00:00,1,39.90,39.90,39.90,36.00,,,86.00,6.90,1017.6,,6.90,
2020-03-24 04:00:00,1,41.00,41.00,41.00,36.00,,,82.00,8.10,1017.6,330.00,8.10,
2020-03-24 05:00:00,3,39.30,39.90,39.00,35.10,,,85.00,3.87,1018.1,296.67,4.60,
2020-03-24 06:00:00,1,41.00,41.00,41.00,36.00,,,82.00,4.60,1017.9,240.00,4.60,
2020-03-24 07:00:00,3,40.33,42.10,39.00,36.03,,,84.67,6.57,1018.2,270.00,8.10,
2020-03-24 08:00:00,1,42.10,42.10,42.10,36.00,,,79.00,8.10,1018.3,300.00,8.10,
2020-03-24 09:00:00,2,42.10,42.10,42.10,35.55,,,77.50,9.20,1018.6,315.00,11.50,
2020-03-24 10:00:00,2,43.55,44.10,43.00,36.00,,,74.50,9.25,1019.5,330.00,10.40,
2020-03-24 11:00:00,1,44.10,44.10,44.10,36.00,,,73.00,12.70,1021.3,340.00,12.70,
2020-03-24 12:00:00,1,46.00,46.00,46.00,36.00,,,68.00,15.00,1021.0,350.00,15.00,
2020-03-24 13:00:00,2,47.90,48.90,46.90,35.55,,,62.00,12.10,1021.5,355.00,13.80,
2020-03-24 14:00:00,1,51.10,51.10,51.10,36.00,,21.90,56.00,12.70,1021.7,10.00,12.70,
2020-03-24 15:00:00,1,52.00,52.00,52.00,36.00,,,54.00,8.10,1021.7,40.00,8.10,
2020-03-24 16:00:00,1,53.10,53.10,53.10,36.00,,,52.00,3.50,1021.7,310.00,3.50,
2020-03-24 18:00:00,1,57.90,57.90,57.90,37.00,,,46.00,8.10,1020.3,340.00,8.10,
2020-03-24 19:00:00,1,59.00,59.00,59.00,36.00,,,42.00,5.80,1019.3,360.00,5.80,
2020-03-24 20:00:00,1,59.00,59.00,59.00,36.00,,,42.00,0.00,1019.0,0.00,0.00,
2020-03-24 21:00:00,1,57.90,57.90,57.90,36.00,,,44.00,4.60,1019.3,60.00,4.60,
2020-03-24 22:00:00,1,55.90,55.90,55.90,36.00,,,47.00,4.60,1020.3,120.00,4.60,
2020-03-24 23:00:00,1,53.10,53.10,53.10,36.00,,,52.00,4.60,1020.7,120.00,4.60,
2020-03-25 00:00:00,1,48.90,48.90,48.90,39.90,,,71.00,12.70,1021.0,130.00,12.70,
2020-03-25 01:00:00,1,46.90,46.90,46.90,39.00,,,74.00,8.10,1021.3,130.00,8.10,
2020-03-25 02:00:00,1,45.00,45.00,45.00,37.90,,,76.00,5.80,1021.3,120.00,5.80,
2020-03-25 03:00:00,1,44.10,44.10,44.10,37.90,,,79.00,4.60,1020.7,70.00,4.60,
2020-03-25 04:00:00,1,45.00,45.00,45.00,37.90,,,76.00,6.90,1020.3,80.00,6.90,
2020-03-25 05:00:00,1,45.00,45.00,45.00,37.90,,,76.00,6.90,1020.7,80.00,6.90,
2020-03-25 06:00:00,1,45.00,45.00,45.00,37.90,,,76.00,8.10,1019.6,80.00,8.10,
2020-03-25 07:00:00,1,44.10,44.10,44.10,36.00,,,73.00,12.70,1018.3,80.00,12.70,
2020-03-25 09:00:00,1,44.10,44.10,44.10,35.10,,,70.00,9.20,1018.3,80.00,9.20,
2020-03-25 10:00:00,2,44.35,44.60,44.10,35.80,,,72.00,10.40,1018.1,60.00,10.40,
2020-03-25 11:00:00,2,44.10,44.10,44.10,36.50,,,74.50,11.50,1017.9,75.00,11.50,
2020-03-25 12:00:00,3,45.00,45.00,45.00,37.90,,,76.00,13.83,1017.2,63.33,15.00,
2020-03-25 13:00:00,2,46.45,46.90,46.00,39.90,,,77.50,13.80,1017.0,75.00,13.80,
2020-03-25 14:00:00,2,48.45,48.90,48.00,41.00,,26.50,75.50,16.10,1016.6,80.00,18.40,
2020-03-25 15:00:00,1,48.90,48.90,48.90,39.90,,28.80,71.00,18.40,1016.6,80.00,18.40,
2020-03-25 16:00:00,1,48.00,48.00,48.00,42.10,0.00,,80.00,11.50,1016.3,70.00,11.50,
2020-03-25 17:00:00,1,46.90,46.90,46.90,39.90,0.01,27.60,76.00,20.70,1016.3,70.00,20.70,
2020-03-25 18:00:00,1,46.90,46.90,46.90,39.00,0.00,27.60,74.00,17.30,1015.6,50.00,17.30,
2020-03-25 19:00:00,1,46.90,46.90,46.90,37.00,,27.60,68.00,16.10,1015.2,60.00,16.10,
2020-03-25 20:00:00,1,48.00,48.00,48.00,36.00,,,63.00,15.00,1015.2,50.00,15.00,
2020-03-25 21:00:00,1,46.90,46.90,46.90,37.90,,,71.00,12.70,1015.6,30.00,12.70,
2020-03-25 22:00:00,1,46.90,46.90,46.90,37.00,,,68.00,12.70,1016.3,30.00,12.70,
2020-03-25 23:00:00,3,46.60,46.90,46.00,36.03,,,66.00,14.23,1016.6,43.33,15.00,
2020-03-26 00:00:00,1,45.00,45.00,45.00,35.10,,,68.00,13.80,1017.6,40.00,13.80,
2020-03-26 01:00:00,1,45.00,45.00,45.00,35.10,,,68.00,5.80,1017.9,30.00,5.80,
2020-03-26 02:00:00,1,42.10,42.10,42.10,34.00,,,73.00,5.80,1018.6,330.00,5.80,
2020-03-26 03:00:00,1,44.10,44.10,44.10,36.00,,,73.00,5.80,1018.6,340.00,5.80,
2020-03-26 04:00:00,1,43.00,43.00,43.00,35.10,,,73.00,6.90,1018.3,20.00,6.90,
2020-03-26 05:00:00,1,39.00,39.00,39.00,33.10,,,79.00,5.80,1017.9,360.00,5.80,
2020-03-26 06:00:00,1,37.90,37.90,37.90,33.10,,,82.00,6.90,1018.3,330.00,6.90,
2020-03-26 07:00:00,1,37.00,37.00,37.00,33.10,,,85.00,5.80,1017.9,340.00,5.80,
2020-03-26 08:00:00,1,36.00,36.00,36.00,30.90,,,82.00,0.00,1017.9,0.00,0.00,
2020-03-26 09:00:00,1,35.10,35.10,35.10,30.90,,,85.00,0.00,1018.3,0.00,0.00,
2020-03-26 10:00:00,1,37.00,37.00,37.00,32.00,,,,0.00,1019.0,0.00,0.00,
2020-03-26 11:00:00,1,39.90,39.90,39.90,34.00,,,79.00,0.00,1019.3,0.00,0.00,
2020-03-26 12:00:00,1,45.00,45.00,45.00,33.10,,,63.00,0.00,1019.6,0.00,0.00,
2020-03-26 13:00:00,1,46.00,46.00,46.00,32.00,,,,0.00,1019.6,0.00,0.00,
2020-03-26 14:00:00,1,50.00,50.00,50.00,34.00,,,54.00,3.50,1019.3,220.00,3.50,
2020-03-26 15:00:00,1,54.00,54.00,54.00,36.00,,,50.00,4.60,1018.6,,4.60,
2020-03-26 16:00:00,1,55.90,55.90,55.90,37.00,,,49.00,3.50,1017.6,,3.50,
2020-03-26 18:00:00,1,57.90,57.90,57.90,37.90,,18.40,47.00,12.70,1014.6,190.00,12.70,
2020-03-26 19:00:00,1,60.10,60.10,60.10,37.90,,17.30,44.00,9.20,1013.9,210.00,9.20,
2020-03-26 20:00:00,1,60.10,60.10,60.10,39.00,,20.70,46.00,12.70,1013.9,210.00,12.70,
2020-03-26 21:00:00,1,60.10,60.10,60.10,39.00,,,46.00,9.20,1013.2,220.00,9.20,
2020-03-26 22:00:00,1,57.00,57.00,57.00,41.00,,,55.00,6.90,1012.2,200.00,6.90,
2020-03-26 23:00:00,1,57.00,57.00,57.00,41.00,,,55.00,9.20,1011.9,220.00,9.20,
2020-03-27 00:00:00,1,55.00,55.00,55.00,42.10,,,62.00,6.90,1011.9,210.00,6.90,
2020-03-27 01:00:00,1,53.10,53.10,53.10,41.00,,,64.00,8.10,1012.5,230.00,8.10,
2020-03-27 02:00:00,1,52.00,52.00,52.00,42.10,,,69.00,6.90,1011.9,210.00,6.90,
2020-03-27 03:00:00,1,52.00,52.00,52.00,43.00,,,71.00,4.60,1011.5,210.00,4.60,
2020-03-27 04:00:00,1,51.10,51.10,51.10,44.10,0.00,,77.00,3.50,1010.8,,3.50,
2020-03-27 05:00:00,1,52.00,52.00,52.00,44.10,,,74.00,6.90,1011.2,220.00,6.90,
2020-03-27 06:00:00,1,52.00,52.00,52.00,44.10,,,74.00,6.90,1009.8,220.00,6.90,
2020-03-27 07:00:00,1,52.00,52.00,52.00,44.10,,,74.00,5.80,1009.5,210.00,5.80,
2020-03-27 08:00:00,1,51.10,51.10,51.10,45.00,0.00,,80.00,5.80,1009.1,210.00,5.80,
2020-03-27 09:00:00,1,52.00,52.00,52.00,46.00,,,80.00,5.80,1009.5,260.00,5.80,
2020-03-27 10:00:00,1,51.10,51.10,51.10,46.00,,,83.00,4.60,1009.5,260.00,4.60,
2020-03-27 11:00:00,1,52.00,52.00,52.00,46.00,,,80.00,6.90,1010.5,280.00,6.90,
2020-03-27 13:00:00,1,59.00,59.00,59.00,46.00,,,62.00,8.10,1010.5,340.00,8.10,
2020-03-27 14:00:00,1,62.10,62.10,62.10,46.00,,,56.00,9.20,1011.2,320.00,9.20,
2020-03-27 15:00:00,1,64.90,64.90,64.90,46.00,,20.70,50.00,10.40,1011.5,350.00,10.40,
2020-03-27 16:00:00,1,66.00,66.00,66.00,45.00,,20.70,47.00,12.70,1011.9,330.00,12.70,
2020-03-27 17:00:00,1,69.10,69.10,69.10,44.10,,21.90,41.00,11.50,1011.5,340.00,11.50,
2020-03-27 18:00:00,1,70.00,70.00,70.00,42.10,,,36.00,8.10,1011.5,10.00,8.10,
2020-03-27 19:00:00,1,70.00,70.00,70.00,39.00,,24.20,32.00,10.40,1012.2,310.00,10.40,
2020-03-27 20:00:00,1,70.00,70.00,70.00,36.00,,,29.00,11.50,1012.2,320.00,11.50,
2020-03-27 21:00:00,1,69.10,69.10,69.10,30.90,,19.60,24.00,8.10,1012.9,340.00,8.10,
2020-03-27 22:00:00,1,66.00,66.00,66.00,28.90,,,25.00,6.90,1013.9,320.00,6.90,
2020-03-27 23:00:00,1,64.00,64.00,64.00,28.00,,,26.00,0.00,1014.6,0.00,0.00,
2020-03-28 00:00:00,1,55.90,55.90,55.90,34.00,,,43.00,0.00,1015.9,0.00,0.00,
2020-03-28 01:00:00,1,59.00,59.00,59.00,28.90,,,32.00,4.60,1016.6,330.00,4.60,
2020-03-28 02:00:00,1,55.90,55.90,55.90,30.90,,,38.00,5.80,1017.3,30.00,5.80,
2020-03-28 03:00:00,1,54.00,54.00,54.00,32.00,,,,6.90,1017.6,20.00,6.90,
2020-03-28 04:00:00,1,53.10,53.10,53.10,32.00,,,,6.90,1017.9,60.00,6.90,
2020-03-28 05:00:00,1,53.10,53.10,53.10,33.10,,,47.00,6.90,1017.6,50.00,6.90,
2020-03-28 06:00:00,1,52.00,52.00,52.00,30.90,,,44.00,9.20,1017.6,50.00,9.20,
2020-03-28 07:00:00,1,54.00,54.00,54.00,28.00,,,37.00,9.20,1017.3,70.00,9.20,
2020-03-28 08:00:00,1,53.10,53.10,53.10,35.10,,,50.00,9.20,1018.3,70.00,9.20,
2020-03-28 09:00:00,1,51.10,51.10,51.10,42.10,0.00,,71.00,9.20,1018.3,80.00,9.20,
2020-03-28 10:00:00,1,51.10,51.10,51.10,45.00,0.00,,80.00,9.20,1017.6,100.00,9.20,
2020-03-28 11:00:00,1,51.10,51.10,51.10,46.00,0.00,,83.00,10.40,1018.6,120.00,10.40,
2020-03-28 12:00:00,2,51.55,52.00,51.10,44.55,0.00,,77.00,8.65,1019.0,95.00,9.20,
2020-03-28 13:00:00,3,51.10,51.10,51.10,47.33,0.16,,87.00,8.07,1020.3,183.33,11.50,
2020-03-28 14:00:00,2,51.00,52.00,50.00,46.50,0.05,,84.50,9.80,1019.6,90.00,11.50,
2020-03-28 15:00:00,1,48.90,48.90,48.90,45.00,0.08,,86.00,12.70,1018.6,80.00,12.70,
2020-03-28 16:00:00,2,49.45,50.00,48.90,46.00,0.23,,88.00,9.20,1019.0,135.00,11.50,
2020-03-28 17:00:00,3,50.00,50.00,50.00,47.27,0.14,,90.33,6.93,1018.4,100.00,9.20,
2020-03-28 18:00:00,2,50.00,50.00,50.00,46.20,0.08,,86.50,12.10,1017.6,85.00,12.70,
2020-03-28 19:00:00,2,49.45,50.00,48.90,46.45,0.02,20.70,89.50,12.65,1017.0,80.00,13.80,
2020-03-28 20:00:00,3,49.63,50.00,48.90,46.43,0.01,,88.67,11.90,1016.4,66.67,12.70,
2020-03-28 21:00:00,4,50.00,50.00,50.00,46.90,0.02,,89.00,9.80,1016.3,72.50,11.50,
2020-03-28 23:00:00,1,48.90,48.90,48.90,46.90,0.06,,93.00,11.50,1016.3,40.00,11.50,
2020-03-29 00:00:00,2,48.90,48.90,48.90,46.45,0.04,,91.50,10.35,1017.3,40.00,11.50,
2020-03-29 01:00:00,1,48.90,48.90,48.90,46.90,0.11,,93.00,9.20,1016.3,40.00,9.20,
2020-03-29 02:00:00,1,50.00,50.00,50.00,46.90,0.01,,89.00,12.70,1014.9,50.00,12.70,
2020-03-29 03:00:00,1,48.90,48.90,48.90,46.90,,,93.00,8.10,1015.6,20.00,8.10,
2020-03-29 04:00:00,2,48.90,48.90,48.90,46.90,,,93.00,9.20,1015.9,15.00,9.20,
2020-03-29 05:00:00,2,48.90,48.90,48.90,46.90,,,93.00,8.65,1015.8,20.00,10.40,
2020-03-29 06:00:00,2,50.00,50.00,50.00,46.65,,,88.00,13.85,1015.9,55.00,15.00,
2020-03-29 07:00:00,2,50.00,50.00,50.00,47.45,,,91.00,9.20,1015.2,65.00,11.50,
2020-03-29 08:00:00,1,48.90,48.90,48.90,46.90,,,93.00,13.80,1014.6,70.00,13.80,
2020-03-29 09:00:00,1,48.90,48.90,48.90,46.90,,,93.00,9.20,1015.2,60.00,9.20,
2020-03-29 10:00:00,1,48.90,48.90,48.90,46.90,,,93.00,15.00,1014.6,70.00,15.00,
2020-03-29 11:00:00,1,48.90,48.90,48.90,46.90,,,93.00,9.20,1015.6,50.00,9.20,
2020-03-29 12:00:00,1,48.90,48.90,48.90,46.90,,,93.00,11.50,1015.9,70.00,11.50,
2020-03-29 13:00:00,1,50.00,50.00,50.00,46.90,,,89.00,8.10,1016.6,60.00,8.10,
2020-03-29 14:00:00,1,50.00,50.00,50.00,48.00,,,93.00,9.20,1016.3,40.00,9.20,
2020-03-29 15:00:00,1,51.10,51.10,51.10,48.00,,,89.00,5.80,1015.6,50.00,5.80,
2020-03-29 16:00:00,2,51.10,51.10,51.10,48.00,,,89.00,7.50,1014.7,195.00,10.40,
2020-03-29 17:00:00,1,51.10,51.10,51.10,48.90,,,92.00,13.80,1011.5,90.00,13.80,
2020-03-29 18:00:00,1,52.00,52.00,52.00,48.90,,,89.00,11.50,1009.8,70.00,11.50,
2020-03-29 19:00:00,1,53.10,53.10,53.10,50.00,,,89.00,9.20,1010.2,40.00,9.20,
2020-03-29 20:00:00,1,53.10,53.10,53.10,50.00,,,89.00,0.00,1011.5,0.00,0.00,
2020-03-29 21:00:00,2,53.10,53.10,53.10,50.00,,,89.00,3.45,1010.9,30.00,6.90,
2020-03-29 22:00:00,2,53.35,53.60,53.10,51.45,,,93.50,6.90,1010.5,85.00,6.90,
2020-03-29 23:00:00,2,52.55,53.10,52.00,50.55,,,93.00,6.35,1011.0,60.00,8.10,
2020-03-30 00:00:00,1,51.10,51.10,51.10,48.90,,,92.00,6.90,1011.9,60.00,6.90,
2020-03-30 01:00:00,1,51.10,51.10,51.10,48.00,,,89.00,8.10,1011.5,60.00,8.10,
2020-03-30 02:00:00,2,50.00,50.00,50.00,47.45,,,91.00,8.10,1011.5,40.00,8.10,
2020-03-30 03:00:00,2,50.00,50.00,50.00,46.90,,,89.00,7.50,1011.9,45.00,8.10,
2020-03-30 04:00:00,2,48.90,48.90,48.90,46.90,,,93.00,8.10,1012.0,30.00,8.10,
2020-03-30 06:00:00,1,48.90,48.90,48.90,46.90,,,93.00,4.60,1013.5,60.00,4.60,
2020-03-30 07:00:00,1,50.00,50.00,50.00,46.90,,,89.00,3.50,1014.6,40.00,3.50,
2020-03-30 08:00:00,1,48.90,48.90,48.90,46.00,,,90.00,6.90,1013.9,100.00,6.90,
2020-03-30 09:00:00,2,48.90,48.90,48.90,46.00,,,90.00,5.80,1014.4,90.00,5.80,
2020-03-30 10:00:00,1,48.90,48.90,48.90,46.00,,,90.00,5.80,1014.9,80.00,5.80,
2020-03-30 11:00:00,1,48.90,48.90,48.90,46.00,,,90.00,4.60,1015.6,,4.60,
2020-03-30 12:00:00,1,50.00,50.00,50.00,46.90,,,89.00,4.60,1015.9,230.00,4.60,
2020-03-30 13:00:00,1,50.00,50.00,50.00,46.90,,,89.00,3.50,1015.9,200.00,3.50,
2020-03-30 15:00:00,1,51.10,51.10,51.10,48.00,,,89.00,5.80,1014.6,,5.80,
2020-03-30 16:00:00,1,53.10,53.10,53.10,48.00,,,83.00,6.90,1013.5,220.00,6.90,
2020-03-30 17:00:00,2,55.00,55.00,55.00,48.45,,,78.50,0.00,1012.9,0.00,0.00,
2020-03-30 18:00:00,2,55.00,55.00,55.00,48.00,,,77.00,1.75,1012.4,30.00,3.50,
2020-03-30 19:00:00,1,54.00,54.00,54.00,50.00,0.03,,86.00,8.10,1011.2,70.00,8.10,
2020-03-30 20:00:00,1,54.00,54.00,54.00,51.10,0.01,,90.00,9.20,1011.5,130.00,9.20,
2020-03-30 21:00:00,1,55.90,55.90,55.90,51.10,0.02,,84.00,3.50,1012.2,40.00,3.50,
2020-03-30 22:00:00,1,55.00,55.00,55.00,51.10,,,87.00,4.60,1013.2,150.00,4.60,
2020-03-30 23:00:00,3,53.87,54.00,53.60,50.97,,,90.00,1.53,1014.0,43.33,4.60,
2020-03-31 00:00:00,5,51.86,53.10,50.00,49.16,,,90.40,5.76,1014.8,140.00,8.10,
2020-03-31 01:00:00,2,48.90,48.90,48.90,47.45,,,95.00,4.65,1015.2,160.00,5.80,
2020-03-31 02:00:00,5,48.36,48.90,46.90,46.62,,,94.00,4.40,1015.3,256.00,5.80,
2020-03-31 03:00:00,7,47.84,48.00,46.90,46.51,,,95.29,4.80,1015.6,88.57,6.90,
2020-03-31 04:00:00,2,48.00,48.00,48.00,46.00,,,93.00,5.20,1015.4,60.00,5.80,
2020-03-31 05:00:00,2,48.45,48.90,48.00,45.50,,,89.50,6.35,1015.0,35.00,8.10,
2020-03-31 06:00:00,1,48.90,48.90,48.90,45.00,,,86.00,4.60,1014.9,60.00,4.60,
2020-03-31 07:00:00,2,48.00,48.00,48.00,45.00,0.01,,89.00,5.80,1015.0,45.00,5.80,
2020-03-31 08:00:00,3,47.27,48.00,46.90,44.70,0.00,,90.67,5.00,1015.0,60.00,5.80,
2020-03-31 09:00:00,2,46.45,46.90,46.00,44.10,,,91.50,8.10,1015.8,95.00,8.10,
2020-03-31 10:00:00,1,46.00,46.00,46.00,44.10,,,93.00,5.80,1016.6,100.00,5.80,
2020-03-31 11:00:00,1,45.00,45.00,45.00,42.10,,,90.00,11.50,1016.9,90.00,11.50,
2020-03-31 12:00:00,4,44.90,45.00,44.60,42.00,,,89.75,12.40,1017.4,97.50,12.70,
2020-03-31 13:00:00,5,44.46,45.00,44.10,41.44,0.01,,89.40,11.74,1017.7,106.00,13.80,
2020-03-31 14:00:00,3,44.55,45.00,44.10,41.55,0.00,,89.50,11.53,1017.9,110.00,12.70,
2020-03-31 15:00:00,1,46.00,46.00,46.00,39.90,,,79.00,11.50,1017.6,90.00,11.50,
2020-03-31 16:00:00,2,46.00,46.00,46.00,40.45,,,81.00,10.95,1017.1,105.00,11.50,
2020-03-31 17:00:00,3,46.97,48.00,46.00,39.60,,,75.33,9.23,1016.5,93.33,11.50,
2020-03-31 18:00:00,1,48.00,48.00,48.00,37.90,,,68.00,8.10,1015.9,120.00,8.10,
2020-03-31 19:00:00,1,48.00,48.00,48.00,37.90,,,68.00,10.40,1014.9,100.00,10.40,
2020-03-31 20:00:00,1,46.90,46.90,46.90,37.90,,,71.00,8.10,1014.6,90.00,8.10,
2020-03-31 21:00:00,1,46.00,46.00,46.00,37.90,,,73.00,10.40,1014.2,100.00,10.40,
2020-03-31 22:00:00,1,46.00,46.00,46.00,37.00,,,71.00,10.40,1014.2,110.00,10.40,
2020-03-31 23:00:00,1,45.00,45.00,45.00,37.00,,,74.00,8.10,1014.9,130.00,8.10,
2020-04-01 00:00:00,2,45.00,45.00,45.00,36.00,,,71.00,8.05,1014.8,115.00,9.20,
2020-04-01 01:00:00,1,44.10,44.10,44.10,35.10,,,70.00,6.90,1014.2,100.00,6.90,
2020-04-01 02:00:00,1,43.00,43.00,43.00,35.10,,,73.00,5.80,1013.2,90.00,5.80,
2020-04-01 03:00:00,1,43.00,43.00,43.00,35.10,,,73.00,9.20,1012.9,70.00,9.20,
2020-04-01 04:00:00,1,43.00,43.00,43.00,35.10,,,73.00,9.20,1012.2,90.00,9.20,
2020-04-01 05:00:00,1,46.00,46.00,46.00,44.10,0.02,28.80,93.00,21.90,,60.00,21.90,
2020-04-01 07:00:00,1,43.00,43.00,43.00,35.10,,,73.00,10.40,1010.2,50.00,10.40,
2020-04-01 08:00:00,1,42.10,42.10,42.10,35.10,,,76.00,10.40,1009.8,50.00,10.40,
2020-04-01 09:00:00,1,42.10,42.10,42.10,35.10,,,76.00,8.10,1009.5,30.00,8.10,
2020-04-01 10:00:00,4,41.83,42.10,41.00,34.55,,,75.25,9.80,1009.7,22.50,10.40,
2020-04-01 12:00:00,1,43.00,43.00,43.00,33.10,,,68.00,15.00,1010.8,40.00,15.00,
2020-04-01 13:00:00,1,46.00,46.00,46.00,30.90,,,55.00,15.00,1010.8,60.00,15.00,
2020-04-01 14:00:00,1,48.00,48.00,48.00,30.00,,,50.00,15.00,1010.5,30.00,15.00,
2020-04-01 15:00:00,1,51.10,51.10,51.10,30.00,,20.70,44.00,15.00,1010.2,50.00,15.00,
2020-04-01 17:00:00,1,55.00,55.00,55.00,30.90,,,40.00,12.70,1008.8,340.00,12.70,
2020-04-01 18:00:00,1,57.00,57.00,57.00,30.90,,20.70,37.00,13.80,1008.1,340.00,13.80,
2020-04-01 20:00:00,1,55.00,55.00,55.00,30.00,,,38.00,11.50,1007.5,20.00,11.50,
2020-04-01 22:00:00,1,55.00,55.00,55.00,28.90,,18.40,37.00,12.70,1008.1,340.00,12.70,
2020-04-01 23:00:00,1,52.00,52.00,52.00,28.90,,,41.00,10.40,1008.5,330.00,10.40,
2020-04-02 00:00:00,1,51.10,51.10,51.10,28.00,,,41.00,10.40,1009.1,330.00,10.40,
2020-04-02 01:00:00,1,50.00,50.00,50.00,26.10,,,39.00,13.80,1009.5,330.00,13.80,
2020-04-02 02:00:00,1,48.00,48.00,48.00,23.00,,26.50,37.00,17.30,1009.8,330.00,17.30,
2020-04-02 03:00:00,1,45.00,45.00,45.00,25.00,,21.90,45.00,13.80,1009.8,330.00,13.80,
2020-04-02 04:00:00,1,44.10,44.10,44.10,25.00,,23.00,47.00,13.80,1010.2,330.00,13.80,
2020-04-02 05:00:00,1,43.00,43.00,43.00,25.00,,,49.00,13.80,1010.2,330.00,13.80,
2020-04-02 06:00:00,1,42.10,42.10,42.10,25.00,,,50.00,12.70,1009.8,320.00,12.70,
2020-04-02 07:00:00,1,42.10,42.10,42.10,25.00,,,50.00,13.80,1009.8,320.00,13.80,
2020-04-02 08:00:00,1,39.90,39.90,39.90,25.00,,,55.00,9.20,1010.2,330.00,9.20,
2020-04-02 09:00:00,1,41.00,41.00,41.00,24.10,,20.70,51.00,10.40,1009.8,320.00,10.40,
2020-04-02 10:00:00,1,39.90,39.90,39.90,24.10,,,53.00,8.10,1010.2,310.00,8.10,
2020-04-02 11:00:00,1,42.10,42.10,42.10,26.10,,,53.00,13.80,1010.5,330.00,13.80,
2020-04-02 12:00:00,1,46.00,46.00,46.00,26.10,,27.60,45.00,18.40,1009.8,330.00,18.40,
2020-04-02 13:00:00,1,48.90,48.90,48.90,27.00,,33.40,42.00,23.00,1009.5,340.00,23.00,
2020-04-02 14:00:00,1,52.00,52.00,52.00,26.10,,32.20,36.00,21.90,1009.1,320.00,21.90,
2020-04-02 15:00:00,1,55.00,55.00,55.00,26.10,,33.40,32.00,17.30,1008.1,340.00,17.30,
2020-04-02 16:00:00,1,55.90,55.90,55.90,27.00,,33.40,33.00,25.30,1007.5,350.00,25.30,
2020-04-02 17:00:00,1,57.90,57.90,57.90,28.00,,36.80,32.00,25.30,1007.1,330.00,25.30,
2020-04-02 18:00:00,1,59.00,59.00,59.00,28.90,,32.20,32.00,24.20,1006.4,350.00,24.20,
2020-04-02 19:00:00,1,59.00,59.00,59.00,28.90,,35.70,32.00,18.40,1006.1,310.00,18.40,
2020-04-02 20:00:00,1,57.90,57.90,57.90,28.90,,42.60,33.00,23.00,1006.1,340.00,23.00,
2020-04-02 22:00:00,1,57.00,57.00,57.00,28.00,,32.20,33.00,20.70,1005.8,330.00,20.70,
2020-04-03 01:00:00,1,53.10,53.10,53.10,28.00,,31.10,38.00,17.30,1007.5,340.00,17.30,
2020-04-03 02:00:00,1,52.00,52.00,52.00,28.00,,20.70,39.00,13.80,1006.8,330.00,13.80,
2020-04-03 03:00:00,1,52.00,52.00,52.00,27.00,,23.00,38.00,12.70,1006.1,320.00,12.70,
2020-04-03 04:00:00,1,52.00,52.00,52.00,27.00,,21.90,38.00,15.00,1005.8,320.00,15.00,
2020-04-03 05:00:00,1,52.00,52.00,52.00,25.00,,19.60,35.00,13.80,1005.1,310.00,13.80,
2020-04-03 06:00:00,1,51.10,51.10,51.10,23.00,,,33.00,12.70,1004.7,310.00,12.70,
2020-04-03 07:00:00,1,51.10,51.10,51.10,24.10,,24.20,35.00,17.30,1004.4,320.00,17.30,
2020-04-03 08:00:00,1,50.00,50.00,50.00,26.10,,31.10,39.00,20.70,1004.4,320.00,20.70,
2020-04-03 09:00:00,1,48.90,48.90,48.90,27.00,,23.00,42.00,16.10,1004.7,320.00,16.10,
2020-04-03 10:00:00,1,50.00,50.00,50.00,28.90,,26.50,44.00,17.30,1005.1,340.00,17.30,
2020-04-03 11:00:00,1,51.10,51.10,51.10,30.00,,31.10,44.00,19.60,1005.8,340.00,19.60,
2020-04-03 12:00:00,1,51.10,51.10,51.10,33.10,,31.10,50.00,23.00,1006.1,340.00,23.00,
2020-04-03 13:00:00,1,48.90,48.90,48.90,37.00,0.00,28.80,63.00,18.40,1006.8,350.00,18.40,
2020-04-03 14:00:00,1,51.10,51.10,51.10,36.00,0.00,29.90,56.00,21.90,1007.1,330.00,21.90,
2020-04-03 15:00:00,1,54.00,54.00,54.00,37.00,,28.80,53.00,16.10,1006.8,340.00,16.10,
2020-04-03 16:00:00,1,55.90,55.90,55.90,37.00,,29.90,49.00,23.00,1006.8,340.00,23.00,
2020-04-03 17:00:00,1,57.90,57.90,57.90,37.00,,25.30,46.00,19.60,1006.4,320.00,19.60,
2020-04-03 18:00:00,1,59.00,59.00,59.00,39.00,,24.20,47.00,15.00,1006.8,330.00,15.00,
2020-04-03 19:00:00,1,57.90,57.90,57.90,37.90,,,47.00,20.70,1007.1,350.00,20.70,
2020-04-03 20:00:00,1,57.90,57.90,57.90,39.00,,26.50,49.00,21.90,1007.8,340.00,21.90,
2020-04-03 21:00:00,1,55.90,55.90,55.90,39.00,,27.60,53.00,17.30,1008.8,330.00,17.30,
2020-04-03 22:00:00,1,55.00,55.00,55.00,39.00,,28.80,55.00,15.00,1009.8,340.00,15.00,
2020-04-03 23:00:00,1,54.00,54.00,54.00,39.00,,,57.00,15.00,1010.5,330.00,15.00,
2020-04-04 00:00:00,1,53.10,53.10,53.10,41.00,,,64.00,11.50,1011.2,330.00,11.50,
2020-04-04 01:00:00,1,50.00,50.00,50.00,43.00,0.00,,77.00,13.80,1011.9,340.00,13.80,
2020-04-04 02:00:00,1,51.10,51.10,51.10,43.00,,,74.00,10.40,1011.9,340.00,10.40,
2020-04-04 03:00:00,1,51.10,51.10,51.10,42.10,,,71.00,10.40,1012.2,330.00,10.40,
2020-04-04 04:00:00,1,51.10,51.10,51.10,43.00,,,74.00,11.50,1012.5,340.00,11.50,
2020-04-04 05:00:00,1,51.10,51.10,51.10,43.00,,,74.00,6.90,1012.5,320.00,6.90,
2020-04-04 06:00:00,1,51.10,51.10,51.10,43.00,,,74.00,8.10,1012.5,350.00,8.10,
2020-04-04 07:00:00,1,52.00,52.00,52.00,43.00,,,71.00,10.40,1012.5,10.00,10.40,
2020-04-04 08:00:00,1,52.00,52.00,52.00,43.00,,,71.00,6.90,1012.9,360.00,6.90,
2020-04-04 09:00:00,2,51.55,52.00,51.10,43.00,,,72.50,8.10,1013.5,15.00,10.40,
2020-04-04 10:00:00,1,52.00,52.00,52.00,43.00,,,71.00,9.20,1014.6,40.00,9.20,
2020-04-04 11:00:00,2,52.00,52.00,52.00,43.00,,,71.00,8.65,1015.0,30.00,9.20,
2020-04-04 12:00:00,1,51.10,51.10,51.10,43.00,,,74.00,12.70,1016.3,60.00,12.70,
2020-04-04 13:00:00,1,52.00,52.00,52.00,44.10,,,74.00,9.20,1016.9,70.00,9.20,
2020-04-04 14:00:00,1,52.00,52.00,52.00,46.00,,,80.00,11.50,1017.3,90.00,11.50,
2020-04-04 15:00:00,1,54.00,54.00,54.00,44.10,,,69.00,9.20,1017.3,50.00,9.20,
2020-04-04 16:00:00,1,53.10,53.10,53.10,45.00,,,74.00,6.90,1017.3,90.00,6.90,
2020-04-04 17:00:00,1,55.90,55.90,55.90,45.00,,,67.00,4.60,1016.9,,4.60,
2020-04-04 18:00:00,1,57.00,57.00,57.00,44.10,,,62.00,0.00,1016.9,0.00,0.00,
2020-04-04 19:00:00,1,57.90,57.90,57.90,44.10,,,60.00,3.50,1016.6,,3.50,
2020-04-04 20:00:00,1,57.90,57.90,57.90,44.10,,,60.00,0.00,1016.3,0.00,0.00,
2020-04-04 21:00:00,1,59.00,59.00,59.00,44.10,,,58.00,3.50,1016.3,,3.50,
2020-04-04 22:00:00,1,57.00,57.00,57.00,44.10,,,62.00,4.60,1016.6,250.00,4.60,
2020-04-04 23:00:00,1,53.10,53.10,53.10,44.10,,,71.00,3.50,1016.6,200.00,3.50,
2020-04-05 00:00:00,1,54.00,54.00,54.00,45.00,,,72.00,4.60,1017.3,230.00,4.60,
2020-04-05 01:00:00,1,51.10,51.10,51.10,44.10,,,77.00,3.50,1017.6,220.00,3.50,
2020-04-05 02:00:00,1,50.00,50.00,50.00,44.10,,,80.00,0.00,1017.6,0.00,0.00,
2020-04-05 03:00:00,1,50.00,50.00,50.00,44.10,,,80.00,0.00,1017.9,0.00,0.00,
2020-04-05 04:00:00,1,46.90,46.90,46.90,43.00,,,86.00,0.00,1017.9,0.00,0.00,
2020-04-05 05:00:00,1,46.00,46.00,46.00,43.00,,,89.00,0.00,1017.9,0.00,0.00,
2020-04-05 06:00:00,1,46.00,46.00,46.00,43.00,,,89.00,3.50,1017.6,240.00,3.50,
2020-04-05 07:00:00,1,45.00,45.00,45.00,42.10,,,90.00,0.00,1017.6,0.00,0.00,
2020-04-05 08:00:00,1,43.00,43.00,43.00,41.00,,,93.00,0.00,1017.6,0.00,0.00,
2020-04-05 09:00:00,3,42.40,43.00,42.10,39.90,,,91.00,0.00,1017.6,0.00,0.00,
2020-04-05 10:00:00,1,45.00,45.00,45.00,42.10,,,90.00,0.00,1017.9,0.00,0.00,
2020-04-05 11:00:00,1,50.00,50.00,50.00,46.90,,,89.00,3.50,1018.6,220.00,3.50,
2020-04-05 12:00:00,1,54.00,54.00,54.00,48.00,,,80.00,6.90,1018.6,250.00,6.90,
2020-04-05 13:00:00,1,57.90,57.90,57.90,46.90,,,67.00,6.90,1018.6,270.00,6.90,
2020-04-05 14:00:00,1,61.00,61.00,61.00,46.00,,,58.00,9.20,1018.6,290.00,9.20,
2020-04-05 15:00:00,1,63.00,63.00,63.00,46.00,,,54.00,5.80,1018.3,,5.80,
2020-04-05 16:00:00,1,64.90,64.90,64.90,45.00,,,48.00,6.90,1017.6,220.00,6.90,
2020-04-05 17:00:00,1,70.00,70.00,70.00,45.00,,,41.00,8.10,1016.9,240.00,8.10,
2020-04-05 18:00:00,1,69.10,69.10,69.10,45.00,,,42.00,9.20,1016.3,210.00,9.20,
2020-04-05 19:00:00,1,68.00,68.00,68.00,44.10,,,42.00,8.10,1015.9,230.00,8.10,
2020-04-05 20:00:00,1,69.10,69.10,69.10,44.10,,,41.00,8.10,1015.6,290.00,8.10,
2020-04-05 21:00:00,1,66.90,66.90,66.90,44.10,,,44.00,9.20,1015.9,270.00,9.20,
2020-04-05 22:00:00,1,66.00,66.00,66.00,45.00,,,47.00,5.80,1015.6,250.00,5.80,
2020-04-05 23:00:00,1,64.00,64.00,64.00,45.00,,,50.00,6.90,1015.6,210.00,6.90,
2020-04-06 00:00:00,1,63.00,63.00,63.00,45.00,,,52.00,5.80,1016.3,220.00,5.80,
2020-04-06 01:00:00,1,61.00,61.00,61.00,46.00,,,58.00,6.90,1016.3,220.00,6.90,
2020-04-06 02:00:00,1,59.00,59.00,59.00,46.90,,,64.00,5.80,1016.3,220.00,5.80,
2020-04-06 03:00:00,1,59.00,59.00,59.00,46.90,,,64.00,4.60,1016.3,220.00,4.60,
2020-04-06 04:00:00,1,59.00,59.00,59.00,46.90,,,64.00,6.90,1015.9,220.00,6.90,
2020-04-06 05:00:00,1,57.00,57.00,57.00,48.00,0.00,,72.00,4.60,1015.9,270.00,4.60,
2020-04-06 06:00:00,1,55.90,55.90,55.90,48.00,,,75.00,0.00,1015.9,0.00,0.00,
2020-04-06 07:00:00,1,53.10,53.10,53.10,48.90,0.01,,86.00,6.90,1015.6,10.00,6.90,
2020-04-06 08:00:00,1,54.00,54.00,54.00,46.90,,,77.00,8.10,1016.3,10.00,8.10,
2020-04-06 09:00:00,1,53.10,53.10,53.10,46.00,,,77.00,8.10,1016.6,350.00,8.10,
2020-04-06 10:00:00,1,53.10,53.10,53.10,44.10,,,71.00,13.80,1017.6,350.00,13.80,
2020-04-06 11:00:00,1,53.10,53.10,53.10,41.00,,,64.00,11.50,1018.6,360.00,11.50,
2020-04-06 12:00:00,1,54.00,54.00,54.00,39.00,,,57.00,13.80,1019.0,360.00,13.80,
2020-04-06 13:00:00,1,57.00,57.00,57.00,37.90,,,49.00,11.50,1019.0,350.00,11.50,
2020-04-06 15:00:00,1,62.10,62.10,62.10,37.00,,,39.00,3.50,1018.3,,3.50,
2020-04-06 16:00:00,1,63.00,63.00,63.00,35.10,,,35.00,9.20,1017.6,320.00,9.20,
2020-04-06 17:00:00,1,66.90,66.90,66.90,35.10,,17.30,31.00,10.40,1017.3,330.00,10.40,
2020-04-06 18:00:00,1,66.00,66.00,66.00,30.90,,16.10,27.00,6.90,1016.6,,6.90,
2020-04-06 19:00:00,1,68.00,68.00,68.00,30.00,,17.30,24.00,13.80,1015.6,340.00,13.80,
2020-04-06 20:00:00,1,68.00,68.00,68.00,28.00,,,22.00,9.20,1015.2,300.00,9.20,
2020-04-06 21:00:00,1,66.90,66.90,66.90,24.10,,,20.00,13.80,1015.2,340.00,13.80,
2020-04-06 22:00:00,1,64.90,64.90,64.90,19.00,,,17.00,10.40,1015.2,340.00,10.40,
2020-04-06 23:00:00,1,62.10,62.10,62.10,19.90,,,20.00,3.50,1015.2,340.00,3.50,
2020-04-07 00:00:00,1,57.90,57.90,57.90,23.00,,,26.00,3.50,1015.9,350.00,3.50,
2020-04-07 01:00:00,1,54.00,54.00,54.00,30.00,,,40.00,3.50,1016.3,280.00,3.50,
2020-04-07 02:00:00,1,53.10,53.10,53.10,30.00,,,41.00,0.00,1015.9,0.00,0.00,
2020-04-07 03:00:00,1,48.90,48.90,48.90,32.00,,,,0.00,1015.9,0.00,0.00,
2020-04-07 04:00:00,1,48.90,48.90,48.90,32.00,,,,0.00,1015.9,0.00,0.00,
2020-04-07 05:00:00,1,46.90,46.90,46.90,34.00,,,61.00,0.00,1015.9,0.00,0.00,
2020-04-07 06:00:00,1,45.00,45.00,45.00,35.10,,,68.00,0.00,1015.9,0.00,0.00,
2020-04-07 07:00:00,1,43.00,43.00,43.00,33.10,,,68.00,0.00,1015.9,0.00,0.00,
2020-04-07 08:00:00,1,43.00,43.00,43.00,34.00,,,70.00,0.00,1015.9,0.00,0.00,
2020-04-07 09:00:00,1,46.00,46.00,46.00,36.00,,,68.00,3.50,1015.9,250.00,3.50,
2020-04-07 10:00:00,1,48.00,48.00,48.00,36.00,,,63.00,0.00,1015.9,0.00,0.00,
2020-04-07 11:00:00,1,52.00,52.00,52.00,36.00,,,54.00,0.00,1016.3,0.00,0.00,
2020-04-07 12:00:00,1,55.00,55.00,55.00,34.00,,,45.00,4.60,1015.6,130.00,4.60,
2020-04-07 13:00:00,1,57.00,57.00,57.00,34.00,,,42.00,5.80,1015.9,90.00,5.80,
2020-04-07 14:00:00,1,60.10,60.10,60.10,34.00,,,37.00,5.80,1015.6,100.00,5.80,
2020-04-07 15:00:00,1,62.10,62.10,62.10,34.00,,,35.00,5.80,1014.2,130.00,5.80,
2020-04-07 16:00:00,1,64.00,64.00,64.00,34.00,,,33.00,8.10,1013.5,150.00,8.10,
2020-04-07 17:00:00,1,68.00,68.00,68.00,41.00,,,37.00,9.20,1011.9,190.00,9.20,
2020-04-07 18:00:00,1,66.90,66.90,66.90,41.00,,,39.00,12.70,1010.8,230.00,12.70,
2020-04-07 19:00:00,1,66.90,66.90,66.90,43.00,,17.30,42.00,8.10,1009.8,190.00,8.10,
2020-04-07 20:00:00,1,66.00,66.00,66.00,46.00,,,49.00,10.40,1009.1,210.00,10.40,
2020-04-07 21:00:00,1,66.90,66.90,66.90,46.90,,,49.00,10.40,1008.1,260.00,10.40,
2020-04-07 22:00:00,1,66.90,66.90,66.90,46.90,,,49.00,4.60,1007.8,190.00,4.60,
2020-04-07 23:00:00,1,64.90,64.90,64.90,48.90,,,56.00,6.90,1007.5,240.00,6.90,
2020-04-08 00:00:00,1,63.00,63.00,63.00,48.90,,,60.00,6.90,1007.5,210.00,6.90,
2020-04-08 01:00:00,1,62.10,62.10,62.10,48.90,,,62.00,3.50,1006.8,210.00,3.50,
2020-04-08 02:00:00,1,60.10,60.10,60.10,48.90,,,67.00,5.80,1006.1,210.00,5.80,
2020-04-08 03:00:00,1,57.90,57.90,57.90,48.90,,,72.00,4.60,1004.7,200.00,4.60,
2020-04-08 04:00:00,1,55.90,55.90,55.90,48.90,,,77.00,0.00,1003.4,0.00,0.00,
2020-04-08 05:00:00,1,55.00,55.00,55.00,48.90,,,80.00,3.50,1002.4,,3.50,
2020-04-08 06:00:00,1,57.00,57.00,57.00,52.00,,18.40,83.00,12.70,1001.7,230.00,12.70,
2020-04-08 07:00:00,5,58.12,59.00,57.90,54.02,0.19,20.70,86.40,10.84,1001.0,248.00,12.70,
2020-04-08 08:00:00,8,57.48,57.90,57.00,55.27,0.35,,92.38,5.78,1001.4,307.50,9.20,
2020-04-08 09:00:00,2,57.00,57.00,57.00,55.00,0.01,,93.00,1.75,998.6,175.00,3.50,
2020-04-08 10:00:00,3,56.27,57.00,55.90,54.67,,,94.33,4.27,999.1,233.33,5.80,
2020-04-08 11:00:00,3,58.63,59.00,57.90,55.90,,,91.00,6.93,1000.1,270.00,8.10,
2020-04-08 12:00:00,1,61.00,61.00,61.00,55.90,,,84.00,10.40,1000.7,280.00,10.40,
2020-04-08 13:00:00,1,64.90,64.90,64.90,55.00,,19.60,70.00,12.70,1001.0,320.00,12.70,
2020-04-08 14:00:00,1,66.90,66.90,66.90,53.10,,,61.00,12.70,1001.4,320.00,12.70,
2020-04-08 15:00:00,1,68.00,68.00,68.00,52.00,,,57.00,10.40,1001.4,300.00,10.40,
2020-04-08 16:00:00,1,71.10,71.10,71.10,52.00,,19.60,51.00,10.40,1001.0,310.00,10.40,
2020-04-08 17:00:00,1,72.00,72.00,72.00,50.00,,,46.00,15.00,1001.4,280.00,15.00,
2020-04-08 18:00:00,1,73.00,73.00,73.00,48.90,,,43.00,12.70,1001.0,270.00,12.70,
2020-04-08 19:00:00,1,73.00,73.00,73.00,48.00,,18.40,41.00,6.90,1000.7,320.00,6.90,
2020-04-08 20:00:00,1,66.00,66.00,66.00,54.00,0.01,23.00,65.00,10.40,1001.0,20.00,10.40,
2020-04-08 21:00:00,1,66.90,66.90,66.90,55.00,0.02,,66.00,5.80,1002.0,20.00,5.80,
2020-04-08 22:00:00,1,63.00,63.00,63.00,55.00,,,75.00,6.90,1003.0,20.00,6.90,
2020-04-08 23:00:00,1,62.10,62.10,62.10,54.00,,,75.00,11.50,1004.1,130.00,11.50,
2020-04-09 00:00:00,1,55.90,55.90,55.90,51.10,,,84.00,4.60,1004.7,140.00,4.60,
2020-04-09 01:00:00,2,54.50,55.00,54.00,50.00,,,85.00,4.60,1005.1,155.00,4.60,
2020-04-09 02:00:00,1,52.00,52.00,52.00,48.00,,,86.00,3.50,1005.1,140.00,3.50,
2020-04-09 03:00:00,1,50.00,50.00,50.00,46.00,,,86.00,6.90,1004.7,120.00,6.90,
2020-04-09 04:00:00,1,48.90,48.90,48.90,46.00,,,90.00,4.60,1003.4,140.00,4.60,
2020-04-09 05:00:00,1,48.00,48.00,48.00,44.10,,,86.00,0.00,1003.0,0.00,0.00,
2020-04-09 06:00:00,1,46.00,46.00,46.00,43.00,,,89.00,3.50,1002.7,50.00,3.50,
2020-04-09 07:00:00,1,46.90,46.90,46.90,43.00,,,86.00,3.50,1001.7,90.00,3.50,
2020-04-09 08:00:00,3,47.27,48.00,46.90,44.40,,,89.67,4.23,1001.0,86.67,4.60,
2020-04-09 09:00:00,2,48.90,48.90,48.90,46.00,,,90.00,4.05,1000.0,70.00,4.60,
2020-04-09 10:00:00,2,48.90,48.90,48.90,46.00,,,90.00,2.30,998.8,65.00,4.60,
2020-04-09 11:00:00,2,50.00,50.00,50.00,46.20,,,86.50,0.00,998.3,0.00,0.00,
2020-04-09 12:00:00,1,51.10,51.10,51.10,48.00,0.00,,89.00,0.00,995.9,0.00,0.00,
2020-04-09 13:00:00,2,53.95,55.90,52.00,49.55,0.01,,85.00,3.45,994.6,0.00,6.90,
2020-04-09 14:00:00,1,61.00,61.00,61.00,54.00,,,78.00,8.10,991.5,210.00,8.10,
2020-04-09 15:00:00,1,63.00,63.00,63.00,54.00,,21.90,73.00,13.80,991.2,210.00,13.80,
2020-04-09 18:00:00,1,62.10,62.10,62.10,41.00,0.00,42.60,46.00,27.60,991.5,290.00,27.60,
2020-04-09 20:00:00,1,60.10,60.10,60.10,28.90,,33.40,31.00,18.40,993.2,310.00,18.40,
2020-04-09 21:00:00,1,59.00,59.00,59.00,25.00,,31.10,27.00,19.60,994.2,310.00,19.60,
2020-04-09 22:00:00,1,55.00,55.00,55.00,21.00,,35.70,26.00,21.90,995.3,310.00,21.90,
2020-04-09 23:00:00,1,54.00,54.00,54.00,19.00,,23.00,25.00,15.00,995.9,300.00,15.00,
2020-04-10 00:00:00,1,51.10,51.10,51.10,21.00,,19.60,30.00,10.40,996.6,270.00,10.40,
2020-04-10 01:00:00,1,51.10,51.10,51.10,21.00,,,30.00,9.20,997.3,280.00,9.20,
2020-04-10 02:00:00,1,51.10,51.10,51.10,24.10,,25.30,35.00,13.80,997.0,280.00,13.80,
2020-04-10 03:00:00,1,48.00,48.00,48.00,30.90,0.00,32.20,51.00,20.70,997.3,280.00,20.70,
2020-04-10 04:00:00,1,46.90,46.90,46.90,30.00,,26.50,52.00,10.40,997.3,270.00,10.40,
2020-04-10 05:00:00,1,45.00,45.00,45.00,28.00,,35.70,51.00,21.90,997.0,290.00,21.90,
2020-04-10 06:00:00,1,43.00,43.00,43.00,27.00,,29.90,53.00,19.60,997.3,270.00,19.60,
2020-04-10 07:00:00,1,42.10,42.10,42.10,27.00,,25.30,55.00,17.30,997.3,280.00,17.30,
2020-04-10 08:00:00,1,42.10,42.10,42.10,27.00,,29.90,55.00,15.00,998.0,290.00,15.00,
2020-04-10 09:00:00,1,41.00,41.00,41.00,26.10,,,55.00,10.40,998.3,280.00,10.40,
2020-04-10 10:00:00,1,42.10,42.10,42.10,27.00,,21.90,55.00,16.10,998.6,280.00,16.10,
2020-04-10 11:00:00,1,44.10,44.10,44.10,27.00,,25.30,51.00,17.30,999.0,260.00,17.30,
2020-04-10 12:00:00,1,46.00,46.00,46.00,26.10,,27.60,45.00,18.40,999.0,270.00,18.40,
2020-04-10 13:00:00,1,46.90,46.90,46.90,25.00,,34.50,42.00,16.10,999.0,270.00,16.10,
2020-04-10 14:00:00,1,48.00,48.00,48.00,21.90,,36.80,35.00,23.00,999.3,290.00,23.00,
2020-04-10 15:00:00,1,46.90,46.90,46.90,25.00,,35.70,42.00,21.90,999.7,280.00,21.90,
2020-04-10 16:00:00,1,48.90,48.90,48.90,24.10,,25.30,37.00,15.00,999.7,300.00,15.00,
2020-04-10 17:00:00,1,48.90,48.90,48.90,23.00,,29.90,36.00,21.90,999.7,270.00,21.90,
2020-04-10 18:00:00,1,50.00,50.00,50.00,23.00,,40.30,34.00,27.60,1000.3,300.00,27.60,
2020-04-10 19:00:00,1,48.90,48.90,48.90,26.10,,40.30,41.00,28.80,1001.4,300.00,28.80,
2020-04-10 20:00:00,1,48.00,48.00,48.00,27.00,,31.10,44.00,21.90,1002.4,300.00,21.90,
2020-04-10 21:00:00,1,48.90,48.90,48.90,25.00,,38.00,39.00,26.50,1003.7,290.00,26.50,
2020-04-10 22:00:00,1,46.90,46.90,46.90,26.10,,33.40,44.00,23.00,1005.1,300.00,23.00,
2020-04-10 23:00:00,1,46.00,46.00,46.00,25.00,,28.80,43.00,16.10,1006.4,290.00,16.10,
2020-04-11 00:00:00,1,46.00,46.00,46.00,24.10,,31.10,42.00,17.30,1007.8,290.00,17.30,
2020-04-11 01:00:00,1,46.00,46.00,46.00,24.10,,32.20,42.00,17.30,1009.1,300.00,17.30,
2020-04-11 02:00:00,1,46.00,46.00,46.00,24.10,,,42.00,11.50,1009.8,310.00,11.50,
2020-04-11 03:00:00,1,45.00,45.00,45.00,23.00,,23.00,42.00,16.10,1010.5,300.00,16.10,
2020-04-11 04:00:00,1,43.00,43.00,43.00,19.00,,25.30,38.00,18.40,1011.2,300.00,18.40,
2020-04-11 05:00:00,1,42.10,42.10,42.10,18.00,,20.70,37.00,10.40,1011.9,310.00,10.40,
2020-04-11 06:00:00,1,41.00,41.00,41.00,19.00,,18.40,41.00,11.50,1011.9,280.00,11.50,
2020-04-11 07:00:00,1,39.00,39.00,39.00,19.00,,,44.00,8.10,1012.2,280.00,8.10,
2020-04-11 08:00:00,1,39.00,39.00,39.00,21.00,,,48.00,9.20,1012.5,290.00,9.20,
2020-04-11 09:00:00,1,39.00,39.00,39.00,21.90,,,50.00,9.20,1013.9,270.00,9.20,
2020-04-11 10:00:00,1,39.00,39.00,39.00,24.10,,,55.00,9.20,1014.6,260.00,9.20,
2020-04-11 11:00:00,1,43.00,43.00,43.00,25.00,,,49.00,9.20,1015.6,270.00,9.20,
2020-04-11 12:00:00,1,46.00,46.00,46.00,25.00,,,43.00,13.80,1015.9,290.00,13.80,
2020-04-11 13:00:00,1,48.90,48.90,48.90,24.10,,19.60,37.00,13.80,1015.6,290.00,13.80,
2020-04-11 14:00:00,1,50.00,50.00,50.00,24.10,,27.60,36.00,19.60,1015.9,280.00,19.60,
2020-04-11 15:00:00,1,50.00,50.00,50.00,23.00,,26.50,34.00,19.60,1015.2,280.00,19.60,
2020-04-11 16:00:00,1,52.00,52.00,52.00,26.10,,,36.00,17.30,1014.9,280.00,17.30,
2020-04-11 17:00:00,1,55.90,55.90,55.90,26.10,,31.10,31.00,20.70,1014.6,270.00,20.70,
2020-04-11 18:00:00,1,55.00,55.00,55.00,26.10,,28.80,32.00,18.40,1014.2,280.00,18.40,
2020-04-11 19:00:00,1,55.90,55.90,55.90,27.00,,24.20,33.00,16.10,1014.2,260.00,16.10,
2020-04-11 20:00:00,1,57.00,57.00,57.00,26.10,,25.30,30.00,12.70,1014.2,300.00,12.70,
2020-04-11 21:00:00,1,57.00,57.00,57.00,24.10,,21.90,28.00,17.30,1014.9,280.00,17.30,
2020-04-11 22:00:00,1,55.90,55.90,55.90,24.10,,,29.00,10.40,1015.2,290.00,10.40,
2020-04-11 23:00:00,1,53.10,53.10,53.10,23.00,,,31.00,8.10,1016.3,290.00,8.10,
2020-04-12 00:00:00,1,52.00,52.00,52.00,24.10,,,33.00,3.50,1017.3,240.00,3.50,
2020-04-12 01:00:00,1,45.00,45.00,45.00,28.00,,,51.00,3.50,1017.6,10.00,3.50,
2020-04-12 02:00:00,1,45.00,45.00,45.00,27.00,,,49.00,0.00,1017.9,0.00,0.00,
2020-04-12 03:00:00,1,39.90,39.90,39.90,28.90,,,65.00,3.50,1018.6,10.00,3.50,
2020-04-12 04:00:00,1,41.00,41.00,41.00,28.90,,,62.00,0.00,1019.6,0.00,0.00,
2020-04-12 05:00:00,1,39.90,39.90,39.90,28.90,,,65.00,0.00,1019.6,0.00,0.00,
2020-04-12 06:00:00,1,37.90,37.90,37.90,28.90,,,70.00,0.00,1019.6,0.00,0.00,
2020-04-12 07:00:00,1,35.10,35.10,35.10,28.90,,,78.00,3.50,1020.0,30.00,3.50,
2020-04-12 08:00:00,1,35.10,35.10,35.10,28.90,,,78.00,3.50,1020.7,30.00,3.50,
2020-04-12 09:00:00,1,37.00,37.00,37.00,28.90,,,72.00,4.60,1021.0,50.00,4.60,
2020-04-12 10:00:00,1,37.00,37.00,37.00,28.90,,,72.00,5.80,1021.7,40.00,5.80,
2020-04-12 11:00:00,1,43.00,43.00,43.00,34.00,,,70.00,5.80,1022.0,40.00,5.80,
2020-04-12 12:00:00,1,52.00,52.00,52.00,33.10,,,48.00,4.60,1022.0,80.00,4.60,
2020-04-12 13:00:00,1,57.90,57.90,57.90,37.00,,,46.00,8.10,1021.7,130.00,8.10,
2020-04-12 14:00:00,1,62.10,62.10,62.10,35.10,,,36.00,8.10,1021.7,160.00,8.10,
2020-04-12 15:00:00,1,61.00,61.00,61.00,37.90,,,42.00,5.80,1021.7,,5.80,
2020-04-12 16:00:00,1,64.90,64.90,64.90,42.10,,,43.00,4.60,1021.0,,4.60,
2020-04-12 17:00:00,1,68.00,68.00,68.00,39.90,,,36.00,11.50,1020.0,210.00,11.50,
2020-04-12 18:00:00,1,70.00,70.00,70.00,39.90,,20.70,34.00,11.50,1018.6,200.00,11.50,
2020-04-12 19:00:00,1,70.00,70.00,70.00,42.10,,23.00,36.00,13.80,1019.0,210.00,13.80,
2020-04-12 20:00:00,1,69.10,69.10,69.10,44.10,,,41.00,13.80,1019.3,220.00,13.80,
2020-04-12 21:00:00,1,69.10,69.10,69.10,43.00,,,39.00,8.10,1018.6,170.00,8.10,
2020-04-12 22:00:00,1,66.90,66.90,66.90,41.00,,,39.00,4.60,1016.9,150.00,4.60,
2020-04-12 23:00:00,1,66.90,66.90,66.90,43.00,,,42.00,8.10,1018.3,180.00,8.10,
2020-04-13 00:00:00,1,66.00,66.00,66.00,46.90,,,50.00,6.90,1018.6,,6.90,
2020-04-13 01:00:00,1,64.90,64.90,64.90,50.00,0.00,19.60,58.00,10.40,1019.0,180.00,10.40,
2020-04-13 02:00:00,1,64.90,64.90,64.90,52.00,,21.90,63.00,9.20,1018.3,180.00,9.20,
2020-04-13 03:00:00,1,62.10,62.10,62.10,55.00,0.00,20.70,78.00,11.50,1017.6,200.00,11.50,
2020-04-13 04:00:00,1,60.10,60.10,60.10,55.90,0.07,,86.00,6.90,1017.6,,6.90,
2020-04-13 05:00:00,2,60.45,60.80,60.10,55.65,0.06,18.40,84.00,9.80,1016.3,185.00,10.40,
2020-04-13 06:00:00,4,59.55,60.10,59.00,55.20,0.05,35.70,85.50,14.97,1015.3,195.00,18.40,
2020-04-13 07:00:00,2,57.90,57.90,57.90,55.00,0.09,17.30,90.00,9.20,1014.0,165.00,9.20,
2020-04-13 08:00:00,2,59.00,59.00,59.00,55.45,0.06,18.40,88.50,11.55,1012.4,165.00,12.70,
2020-04-13 09:00:00,3,58.27,59.00,57.90,54.67,0.04,19.60,88.00,5.40,1011.5,160.00,8.10,
2020-04-13 10:00:00,3,58.27,59.00,57.90,55.60,0.48,,91.00,6.53,1009.8,140.00,6.90,
2020-04-13 11:00:00,1,62.10,62.10,62.10,59.00,0.32,23.00,90.00,10.40,1007.8,160.00,10.40,
2020-04-13 12:00:00,5,63.00,63.00,63.00,59.22,0.15,29.90,87.60,14.52,1006.9,160.00,18.40,
2020-04-13 13:00:00,2,64.00,64.00,64.00,60.10,0.10,35.70,87.00,17.30,1004.0,170.00,17.30,
2020-04-13 14:00:00,2,64.45,64.90,64.00,60.10,0.01,31.10,85.50,16.15,1003.2,180.00,17.30,
2020-04-13 15:00:00,2,67.45,68.00,66.90,61.00,,34.50,79.50,15.00,1001.7,180.00,17.30,
2020-04-13 16:00:00,2,67.45,68.00,66.90,62.10,0.03,38.00,82.50,16.70,999.6,190.00,20.70,
2020-04-13 17:00:00,1,66.90,66.90,66.90,62.10,0.01,28.80,84.00,16.10,998.3,190.00,16.10,
2020-04-13 18:00:00,4,66.45,66.90,66.00,62.77,0.09,26.50,87.75,10.68,997.5,187.50,12.70,
2020-04-13 19:00:00,4,66.90,66.90,66.90,63.75,0.12,,90.00,7.20,997.5,230.00,8.10,
2020-04-13 20:00:00,3,70.00,72.00,68.00,64.60,0.02,28.80,83.33,14.57,998.5,223.33,20.70,
2020-04-13 21:00:00,1,73.90,73.90,73.90,57.90,,38.00,57.00,21.90,1001.7,270.00,21.90,
2020-04-13 22:00:00,1,72.00,72.00,72.00,54.00,,34.50,53.00,20.70,1004.4,280.00,20.70,
2020-04-13 23:00:00,1,70.00,70.00,70.00,51.10,,24.20,51.00,18.40,1006.4,280.00,18.40,
2020-04-14 00:00:00,1,68.00,68.00,68.00,48.90,,,51.00,13.80,1008.5,270.00,13.80,
2020-04-14 01:00:00,1,66.90,66.90,66.90,46.90,,,49.00,16.10,1010.5,260.00,16.10,
2020-04-14 02:00:00,1,61.00,61.00,61.00,39.00,,35.70,44.00,21.90,1012.5,300.00,21.90,
2020-04-14 03:00:00,1,57.00,57.00,57.00,37.90,,25.30,49.00,15.00,1014.2,300.00,15.00,
2020-04-14 04:00:00,1,55.00,55.00,55.00,37.00,,21.90,51.00,15.00,1015.2,310.00,15.00,
2020-04-14 05:00:00,1,52.00,52.00,52.00,34.00,,26.50,50.00,17.30,1016.6,320.00,17.30,
2020-04-14 06:00:00,1,51.10,51.10,51.10,32.00,,24.20,,10.40,1016.6,310.00,10.40,
2020-04-14 07:00:00,1,48.90,48.90,48.90,32.00,,,,10.40,1017.3,300.00,10.40,
2020-04-14 08:00:00,1,48.00,48.00,48.00,30.00,,,50.00,9.20,1017.6,300.00,9.20,
2020-04-14 09:00:00,1,46.90,46.90,46.90,30.90,,,54.00,10.40,1017.6,320.00,10.40,
2020-04-14 10:00:00,1,48.00,48.00,48.00,30.90,,,51.00,11.50,1019.0,300.00,11.50,
2020-04-14 11:00:00,1,50.00,50.00,50.00,32.00,,,,5.80,1020.0,330.00,5.80,
2020-04-14 12:00:00,1,52.00,52.00,52.00,30.90,,,44.00,13.80,1019.6,340.00,13.80,
2020-04-14 13:00:00,1,53.10,53.10,53.10,28.00,,,38.00,12.70,1020.0,340.00,12.70,
2020-04-14 14:00:00,1,53.10,53.10,53.10,27.00,,,36.00,13.80,1020.3,350.00,13.80,
2020-04-14 15:00:00,1,55.00,55.00,55.00,30.00,,,38.00,11.50,1020.0,350.00,11.50,
2020-04-14 16:00:00,1,57.90,57.90,57.90,30.90,,,36.00,9.20,1019.0,310.00,9.20,
2020-04-14 17:00:00,1,57.90,57.90,57.90,30.00,,,34.00,5.80,1018.6,310.00,5.80,
2020-04-14 18:00:00,1,57.90,57.90,57.90,30.90,,,36.00,8.10,1017.9,310.00,8.10,
2020-04-14 19:00:00,1,57.90,57.90,57.90,30.00,,,34.00,10.40,1016.9,340.00,10.40,
2020-04-14 20:00:00,1,57.90,57.90,57.90,30.90,,,36.00,6.90,1016.3,,6.90,
2020-04-14 21:00:00,1,57.00,57.00,57.00,30.90,,,37.00,5.80,1015.6,280.00,5.80,
2020-04-14 22:00:00,1,55.90,55.90,55.90,32.00,,,,9.20,1015.9,300.00,9.20,
2020-04-14 23:00:00,1,55.00,55.00,55.00,33.10,,,43.00,8.10,1015.9,290.00,8.10,
2020-04-15 00:00:00,1,55.00,55.00,55.00,34.00,,,45.00,9.20,1016.6,290.00,9.20,
2020-04-15 01:00:00,1,54.00,54.00,54.00,34.00,,,47.00,5.80,1016.6,300.00,5.80,
2020-04-15 02:00:00,1,52.00,52.00,52.00,30.00,,,43.00,11.50,1016.9,320.00,11.50,
2020-04-15 03:00:00,1,51.10,51.10,51.10,30.00,,,44.00,11.50,1017.3,320.00,11.50,
2020-04-15 04:00:00,1,46.90,46.90,46.90,37.00,0.00,,68.00,13.80,1017.3,320.00,13.80,
2020-04-15 05:00:00,1,45.00,45.00,45.00,37.00,,,74.00,9.20,1016.9,300.00,9.20,
2020-04-15 06:00:00,1,44.10,44.10,44.10,37.00,,19.60,76.00,13.80,1016.9,310.00,13.80,
2020-04-15 07:00:00,2,43.10,44.10,42.10,37.00,0.00,,79.00,9.25,1017.0,310.00,10.40,
2020-04-15 08:00:00,2,42.10,42.10,42.10,36.00,0.01,,79.00,2.30,1016.9,175.00,4.60,
2020-04-15 09:00:00,1,42.10,42.10,42.10,36.00,,,79.00,5.80,1016.3,300.00,5.80,
2020-04-15 10:00:00,1,42.10,42.10,42.10,36.00,,,79.00,8.10,1016.9,320.00,8.10,
2020-04-15 11:00:00,1,43.00,43.00,43.00,30.00,,,60.00,18.40,1017.3,350.00,18.40,
2020-04-15 12:00:00,1,43.00,43.00,43.00,26.10,,25.30,51.00,13.80,1016.9,340.00,13.80,
2020-04-15 13:00:00,1,46.00,46.00,46.00,24.10,,26.50,42.00,18.40,1017.3,350.00,18.40,
2020-04-15 14:00:00,1,48.90,48.90,48.90,23.00,,,36.00,13.80,1016.6,320.00,13.80,
2020-04-15 15:00:00,1,48.90,48.90,48.90,21.00,,,33.00,0.00,1016.3,0.00,0.00,
2020-04-15 16:00:00,2,50.55,51.10,50.00,22.45,,,33.00,15.00,1016.0,320.00,17.30,
2020-04-15 17:00:00,1,52.00,52.00,52.00,23.00,,24.20,32.00,6.90,1015.2,290.00,6.90,
2020-04-15 18:00:00,1,53.10,53.10,53.10,21.90,,19.60,29.00,12.70,1014.9,300.00,12.70,
2020-04-15 19:00:00,1,53.10,53.10,53.10,21.00,,20.70,28.00,10.40,1013.9,290.00,10.40,
2020-04-15 20:00:00,1,53.10,53.10,53.10,19.00,,17.30,26.00,8.10,1013.9,290.00,8.10,
2020-04-15 21:00:00,1,53.10,53.10,53.10,18.00,,,25.00,10.40,1013.9,310.00,10.40,
2020-04-15 22:00:00,1,51.10,51.10,51.10,17.10,,,26.00,11.50,1014.6,260.00,11.50,
2020-04-15 23:00:00,1,48.00,48.00,48.00,19.00,,,31.00,4.60,1014.9,240.00,4.60,
2020-04-16 00:00:00,1,46.90,46.90,46.90,21.00,,,35.00,8.10,1015.9,240.00,8.10,
2020-04-16 01:00:00,1,48.00,48.00,48.00,21.00,,,34.00,5.80,1016.6,220.00,5.80,
2020-04-16 02:00:00,1,48.00,48.00,48.00,23.00,,,37.00,5.80,1016.3,190.00,5.80,
2020-04-16 03:00:00,1,48.00,48.00,48.00,24.10,,,39.00,8.10,1016.3,210.00,8.10,
2020-04-16 04:00:00,1,46.00,46.00,46.00,25.00,,,43.00,6.90,1016.3,220.00,6.90,
2020-04-16 05:00:00,1,46.90,46.90,46.90,26.10,,17.30,44.00,10.40,1015.9,220.00,10.40,
2020-04-16 06:00:00,1,48.00,48.00,48.00,27.00,,20.70,44.00,11.50,1015.9,220.00,11.50,
2020-04-16 07:00:00,1,45.00,45.00,45.00,28.90,,,53.00,10.40,1016.6,260.00,10.40,
2020-04-16 08:00:00,1,45.00,45.00,45.00,28.00,,,51.00,5.80,1017.3,280.00,5.80,
2020-04-16 09:00:00,1,44.10,44.10,44.10,28.90,,,55.00,6.90,1017.9,280.00,6.90,
2020-04-16 10:00:00,1,44.10,44.10,44.10,28.00,,19.60,53.00,11.50,1019.0,300.00,11.50,
2020-04-16 11:00:00,1,45.00,45.00,45.00,27.00,,,49.00,9.20,1020.0,320.00,9.20,
2020-04-16 12:00:00,1,45.00,45.00,45.00,28.00,,20.70,51.00,13.80,1020.7,330.00,13.80,
2020-04-16 13:00:00,1,46.90,46.90,46.90,27.00,,19.60,46.00,8.10,1021.0,320.00,8.10,
2020-04-16 14:00:00,1,46.90,46.90,46.90,23.00,,19.60,39.00,13.80,1021.3,310.00,13.80,
2020-04-16 15:00:00,1,48.90,48.90,48.90,21.90,,23.00,34.00,17.30,1021.0,280.00,17.30,
2020-04-16 16:00:00,1,50.00,50.00,50.00,19.90,,,30.00,16.10,1021.0,300.00,16.10,
2020-04-16 17:00:00,1,50.00,50.00,50.00,21.90,,23.00,33.00,11.50,1021.0,310.00,11.50,
2020-04-16 18:00:00,1,48.00,48.00,48.00,18.00,,19.60,30.00,10.40,1021.0,290.00,10.40,
2020-04-16 19:00:00,1,51.10,51.10,51.10,21.90,,20.70,32.00,11.50,1021.0,310.00,11.50,
2020-04-16 20:00:00,1,48.00,48.00,48.00,24.10,,,39.00,11.50,1021.0,290.00,11.50,
2020-04-16 21:00:00,1,48.90,48.90,48.90,21.00,,23.00,33.00,15.00,1021.7,300.00,15.00,
2020-04-16 22:00:00,1,46.90,46.90,46.90,23.00,,,39.00,10.40,1022.0,300.00,10.40,
2020-04-16 23:00:00,1,45.00,45.00,45.00,24.10,,,44.00,10.40,1022.7,300.00,10.40,
2020-04-17 00:00:00,1,44.10,44.10,44.10,15.10,,20.70,31.00,12.70,1023.7,290.00,12.70,
2020-04-17 01:00:00,1,43.00,43.00,43.00,14.00,,,30.00,8.10,1024.7,300.00,8.10,
2020-04-17 02:00:00,1,39.00,39.00,39.00,24.10,,,55.00,4.60,1025.4,340.00,4.60,
2020-04-17 03:00:00,1,37.90,37.90,37.90,25.00,,,59.00,0.00,1025.4,0.00,0.00,
2020-04-17 04:00:00,1,37.00,37.00,37.00,26.10,,,64.00,0.00,1025.4,0.00,0.00,
2020-04-17 05:00:00,1,35.10,35.10,35.10,26.10,,,69.00,3.50,1026.1,210.00,3.50,
2020-04-17 06:00:00,1,35.10,35.10,35.10,26.10,,,69.00,0.00,1025.7,0.00,0.00,
2020-04-17 07:00:00,1,34.00,34.00,34.00,26.10,,,72.00,3.50,1026.1,230.00,3.50,
2020-04-17 08:00:00,1,33.10,33.10,33.10,24.10,,,69.00,4.60,1026.4,250.00,4.60,
2020-04-17 09:00:00,1,34.00,34.00,34.00,21.00,,,59.00,4.60,1026.8,260.00,4.60,
2020-04-17 10:00:00,1,36.00,36.00,36.00,21.90,,,56.00,4.60,1028.4,260.00,4.60,
2020-04-17 11:00:00,1,41.00,41.00,41.00,25.00,,,53.00,5.80,1028.8,260.00,5.80,
2020-04-17 12:00:00,1,44.10,44.10,44.10,18.00,,,35.00,6.90,1028.1,290.00,6.90,
2020-04-17 13:00:00,1,46.90,46.90,46.90,17.10,,,30.00,4.60,1027.8,320.00,4.60,
2020-04-17 14:00:00,1,48.90,48.90,48.90,15.10,,31.10,26.00,15.00,1027.1,250.00,15.00,
2020-04-17 15:00:00,1,51.10,51.10,51.10,18.00,,,27.00,10.40,1025.7,280.00,10.40,
2020-04-17 16:00:00,1,54.00,54.00,54.00,21.90,,21.90,28.00,15.00,1024.0,260.00,15.00,
2020-04-17 17:00:00,1,53.10,53.10,53.10,25.00,,21.90,33.00,15.00,1023.0,220.00,15.00,
2020-04-17 18:00:00,1,52.00,52.00,52.00,25.00,,,35.00,13.80,1022.4,280.00,13.80,
2020-04-17 19:00:00,1,52.00,52.00,52.00,26.10,,20.70,36.00,8.10,1020.7,240.00,8.10,
2020-04-17 20:00:00,1,52.00,52.00,52.00,27.00,,21.90,38.00,12.70,1020.0,210.00,12.70,
2020-04-17 21:00:00,1,48.90,48.90,48.90,35.10,0.00,23.00,59.00,9.20,1019.0,220.00,9.20,
2020-04-17 22:00:00,1,51.10,51.10,51.10,35.10,0.00,,54.00,0.00,1017.9,0.00,0.00,
2020-04-17 23:00:00,1,48.90,48.90,48.90,37.00,0.01,,63.00,9.20,1016.9,140.00,9.20,
2020-04-18 00:00:00,1,48.00,48.00,48.00,37.90,,,68.00,6.90,1016.3,140.00,6.90,
2020-04-18 01:00:00,1,48.00,48.00,48.00,37.90,,,68.00,4.60,1014.9,120.00,4.60,
2020-04-18 02:00:00,1,46.90,46.90,46.90,39.00,,,74.00,0.00,1013.9,0.00,0.00,
2020-04-18 03:00:00,1,46.00,46.00,46.00,41.00,,,83.00,6.90,1012.5,50.00,6.90,
2020-04-18 04:00:00,1,46.00,46.00,46.00,39.90,,,79.00,5.80,1011.5,50.00,5.80,
2020-04-18 05:00:00,1,46.00,46.00,46.00,39.90,,,79.00,5.80,1010.5,50.00,5.80,
2020-04-18 06:00:00,1,46.00,46.00,46.00,39.90,,,79.00,5.80,1009.5,80.00,5.80,
2020-04-18 07:00:00,1,46.00,46.00,46.00,41.00,,,83.00,3.50,1008.8,80.00,3.50,
2020-04-18 08:00:00,1,46.00,46.00,46.00,42.10,,,86.00,3.50,1008.5,20.00,3.50,
2020-04-18 09:00:00,1,46.00,46.00,46.00,42.10,0.00,,86.00,0.00,1007.8,0.00,0.00,
2020-04-18 10:00:00,1,46.00,46.00,46.00,43.00,0.02,,89.00,0.00,1007.8,0.00,0.00,
2020-04-18 11:00:00,1,46.90,46.90,46.90,43.00,0.01,,86.00,0.00,1007.8,0.00,0.00,
2020-04-18 12:00:00,3,46.60,46.90,46.00,43.73,0.01,,89.67,5.77,1007.8,330.00,6.90,
2020-04-18 13:00:00,2,46.90,46.90,46.90,43.55,0.00,,88.00,8.65,1007.6,315.00,9.20,
2020-04-18 14:00:00,2,48.45,48.90,48.00,43.55,,,83.00,11.50,1008.0,335.00,13.80,
2020-04-18 15:00:00,2,48.45,48.90,48.00,41.00,,,75.50,15.55,1008.1,340.00,17.30,
2020-04-18 16:00:00,2,50.00,50.00,50.00,38.00,,24.20,63.50,15.00,1008.5,330.00,17.30,
2020-04-18 17:00:00,2,49.45,50.00,48.90,36.05,,26.50,60.00,19.00,1008.6,335.00,19.60,
2020-04-18 18:00:00,1,48.00,48.00,48.00,33.10,,27.60,56.00,16.10,1009.8,320.00,16.10,
2020-04-18 19:00:00,1,48.90,48.90,48.90,33.10,,29.90,54.00,21.90,1010.5,340.00,21.90,
2020-04-18 20:00:00,1,48.90,48.90,48.90,30.00,,27.60,48.00,15.00,1011.2,320.00,15.00,
2020-04-18 21:00:00,1,48.90,48.90,48.90,28.90,,25.30,46.00,17.30,1012.5,360.00,17.30,
2020-04-18 22:00:00,1,48.90,48.90,48.90,27.00,,,42.00,10.40,1013.2,340.00,10.40,
2020-04-18 23:00:00,1,45.00,45.00,45.00,26.10,,,47.00,5.80,1013.9,340.00,5.80,
2020-04-19 00:00:00,1,39.90,39.90,39.90,27.00,,,60.00,5.80,1014.2,340.00,5.80,
2020-04-19 01:00:00,1,39.90,39.90,39.90,27.00,,,60.00,0.00,1014.9,0.00,0.00,
2020-04-19 02:00:00,1,37.00,37.00,37.00,28.00,,,70.00,0.00,1014.9,0.00,0.00,
2020-04-19 03:00:00,1,37.00,37.00,37.00,28.90,,,72.00,0.00,1015.6,0.00,0.00,
2020-04-19 04:00:00,1,36.00,36.00,36.00,28.90,,,75.00,0.00,1015.9,0.00,0.00,
2020-04-19 05:00:00,1,37.90,37.90,37.90,28.90,,,70.00,3.50,1015.9,250.00,3.50,
2020-04-19 06:00:00,1,36.00,36.00,36.00,28.00,,,73.00,4.60,1015.6,250.00,4.60,
2020-04-19 07:00:00,1,37.90,37.90,37.90,28.00,,,67.00,0.00,1015.2,0.00,0.00,
2020-04-19 08:00:00,1,34.00,34.00,34.00,27.00,,,75.00,0.00,1014.9,0.00,0.00,
2020-04-19 09:00:00,1,30.90,30.90,30.90,28.00,,,89.00,0.00,1014.9,0.00,0.00,
2020-04-19 10:00:00,1,33.10,33.10,33.10,28.90,,,85.00,0.00,1015.6,0.00,0.00,
2020-04-19 11:00:00,1,44.10,44.10,44.10,35.10,,,70.00,5.80,1015.9,230.00,5.80,
2020-04-19 12:00:00,1,50.00,50.00,50.00,33.10,,,52.00,9.20,1015.9,230.00,9.20,
2020-04-19 13:00:00,1,54.00,54.00,54.00,32.00,,,,10.40,1014.9,250.00,10.40,
2020-04-19 14:00:00,1,57.00,57.00,57.00,30.90,,,37.00,15.00,1014.6,250.00,15.00,
2020-04-19 15:00:00,1,57.90,57.90,57.90,33.10,,20.70,39.00,9.20,1013.9,230.00,9.20,
2020-04-19 16:00:00,1,60.10,60.10,60.10,32.00,,25.30,,12.70,1012.5,220.00,12.70,
2020-04-19 17:00:00,1,61.00,61.00,61.00,30.90,,32.20,32.00,19.60,1011.9,220.00,19.60,
2020-04-19 18:00:00,1,62.10,62.10,62.10,30.90,,23.00,31.00,16.10,1010.5,240.00,16.10,
2020-04-19 19:00:00,1,62.10,62.10,62.10,30.00,,27.60,30.00,20.70,1009.8,240.00,20.70,
2020-04-19 20:00:00,1,61.00,61.00,61.00,28.90,,24.20,30.00,16.10,1009.1,220.00,16.10,
2020-04-19 21:00:00,1,60.10,60.10,60.10,30.90,,23.00,33.00,12.70,1008.8,240.00,12.70,
2020-04-19 22:00:00,1,60.10,60.10,60.10,33.10,,,36.00,12.70,1007.8,230.00,12.70,
2020-04-19 23:00:00,1,61.00,61.00,61.00,36.00,,19.60,39.00,10.40,1008.5,220.00,10.40,
2020-04-20 00:00:00,1,60.10,60.10,60.10,37.90,,18.40,44.00,6.90,1007.8,210.00,6.90,
2020-04-20 01:00:00,1,57.90,57.90,57.90,39.90,,,51.00,5.80,1008.1,230.00,5.80,
2020-04-20 02:00:00,1,59.00,59.00,59.00,41.00,,,51.00,10.40,1008.1,220.00,10.40,
2020-04-20 03:00:00,1,57.90,57.90,57.90,42.10,,,56.00,5.80,1007.1,200.00,5.80,
2020-04-20 04:00:00,1,55.90,55.90,55.90,43.00,,,62.00,4.60,1006.4,190.00,4.60,
2020-04-20 05:00:00,1,54.00,54.00,54.00,44.10,,,69.00,0.00,1006.1,0.00,0.00,
2020-04-20 06:00:00,1,53.10,53.10,53.10,44.10,,,71.00,0.00,1005.4,0.00,0.00,
2020-04-20 07:00:00,1,52.00,52.00,52.00,44.10,,,74.00,4.60,1005.4,350.00,4.60,
2020-04-20 08:00:00,1,54.00,54.00,54.00,39.90,,,59.00,8.10,1005.1,30.00,8.10,
2020-04-20 09:00:00,1,53.10,53.10,53.10,39.00,,,59.00,9.20,1004.7,20.00,9.20,
2020-04-20 10:00:00,1,53.10,53.10,53.10,39.00,,,59.00,10.40,1005.1,40.00,10.40,
2020-04-20 11:00:00,1,53.10,53.10,53.10,39.90,,,61.00,13.80,1005.4,40.00,13.80,
2020-04-20 12:00:00,1,53.10,53.10,53.10,37.90,,,56.00,11.50,1004.7,40.00,11.50,
2020-04-20 13:00:00,1,53.10,53.10,53.10,37.00,,,54.00,12.70,1005.1,20.00,12.70,
2020-04-20 14:00:00,1,54.00,54.00,54.00,37.00,,,53.00,11.50,1005.1,20.00,11.50,
2020-04-20 15:00:00,1,55.00,55.00,55.00,36.00,,,49.00,10.40,1004.7,10.00,10.40,
2020-04-20 16:00:00,1,55.90,55.90,55.90,35.10,,,45.00,8.10,1004.4,20.00,8.10,
2020-04-20 17:00:00,1,57.00,57.00,57.00,34.00,,,42.00,8.10,1003.7,320.00,8.10,
2020-04-20 18:00:00,1,59.00,59.00,59.00,33.10,,,38.00,5.80,1003.4,310.00,5.80,
2020-04-20 19:00:00,1,59.00,59.00,59.00,30.00,,,33.00,4.60,1003.4,,4.60,
2020-04-20 20:00:00,1,57.90,57.90,57.90,28.00,,,32.00,6.90,1003.4,310.00,6.90,
2020-04-20 21:00:00,1,59.00,59.00,59.00,30.90,,,34.00,3.50,1003.7,,3.50,
2020-04-20 22:00:00,1,57.90,57.90,57.90,28.90,,,33.00,8.10,1003.7,270.00,8.10,
2020-04-20 23:00:00,1,55.00,55.00,55.00,30.00,,,38.00,0.00,1004.4,0.00,0.00,
2020-04-21 00:00:00,1,50.00,50.00,50.00,33.10,,,52.00,3.50,1005.4,230.00,3.50,
2020-04-21 01:00:00,1,46.00,46.00,46.00,32.00,,,,0.00,1005.8,0.00,0.00,
2020-04-21 02:00:00,1,48.90,48.90,48.90,33.10,,,54.00,3.50,1006.1,,3.50,
2020-04-21 03:00:00,1,48.00,48.00,48.00,36.00,,,63.00,5.80,1006.4,210.00,5.80,
2020-04-21 04:00:00,1,48.00,48.00,48.00,36.00,,,63.00,8.10,1007.1,210.00,8.10,
2020-04-21 05:00:00,1,46.90,46.90,46.90,37.00,,,68.00,5.80,1006.4,200.00,5.80,
2020-04-21 06:00:00,1,45.00,45.00,45.00,37.00,,,74.00,0.00,1005.4,0.00,0.00,
2020-04-21 07:00:00,1,45.00,45.00,45.00,39.00,,,80.00,0.00,1004.7,0.00,0.00,
2020-04-21 08:00:00,1,43.00,43.00,43.00,37.90,,,82.00,0.00,1004.4,0.00,0.00,
2020-04-21 09:00:00,1,44.10,44.10,44.10,39.00,,,82.00,0.00,1004.1,0.00,0.00,
2020-04-21 10:00:00,1,48.90,48.90,48.90,45.00,,,86.00,4.60,1003.4,,4.60,
2020-04-21 11:00:00,1,51.10,51.10,51.10,46.90,,,86.00,9.20,1003.0,200.00,9.20,
2020-04-21 12:00:00,1,55.90,55.90,55.90,48.00,,19.60,75.00,10.40,1002.4,210.00,10.40,
2020-04-21 13:00:00,1,59.00,59.00,59.00,48.00,,,67.00,11.50,1001.0,210.00,11.50,
2020-04-21 14:00:00,1,60.10,60.10,60.10,46.00,,19.60,60.00,12.70,1000.3,210.00,12.70,
2020-04-21 15:00:00,1,57.90,57.90,57.90,50.00,0.02,,75.00,8.10,1000.7,240.00,8.10,
2020-04-21 16:00:00,1,57.90,57.90,57.90,51.10,0.03,,78.00,9.20,998.3,190.00,9.20,
2020-04-21 17:00:00,1,63.00,63.00,63.00,48.90,0.00,23.00,60.00,13.80,997.0,230.00,13.80,
2020-04-21 18:00:00,5,51.20,52.00,50.00,46.00,0.11,38.00,82.40,19.36,998.7,298.00,23.00,
2020-04-21 19:00:00,1,57.90,57.90,57.90,44.10,,24.20,60.00,9.20,998.3,280.00,9.20,
2020-04-21 20:00:00,1,57.00,57.00,57.00,37.90,,27.60,49.00,19.60,999.3,290.00,19.60,
2020-04-21 21:00:00,1,59.00,59.00,59.00,28.00,,33.40,31.00,21.90,1000.3,310.00,21.90,
2020-04-21 22:00:00,1,55.90,55.90,55.90,23.00,,35.70,28.00,25.30,1002.4,320.00,25.30,
2020-04-21 23:00:00,1,52.00,52.00,52.00,21.00,,35.70,29.00,25.30,1004.7,300.00,25.30,
2020-04-22 00:00:00,1,48.90,48.90,48.90,19.00,,35.70,30.00,23.00,1006.8,310.00,23.00,
2020-04-22 01:00:00,1,46.90,46.90,46.90,19.00,,33.40,33.00,15.00,1008.1,310.00,15.00,
2020-04-22 02:00:00,1,44.10,44.10,44.10,19.00,,26.50,36.00,15.00,1008.8,300.00,15.00,
2020-04-22 03:00:00,1,43.00,43.00,43.00,21.00,,23.00,41.00,16.10,1009.5,280.00,16.10,
2020-04-22 04:00:00,1,41.00,41.00,41.00,19.90,,25.30,43.00,13.80,1010.2,310.00,13.80,
2020-04-22 05:00:00,1,39.00,39.00,39.00,21.00,,,48.00,12.70,1010.5,300.00,12.70,
2020-04-22 06:00:00,1,39.00,39.00,39.00,19.90,,23.00,46.00,10.40,1010.2,300.00,10.40,
2020-04-22 07:00:00,1,37.90,37.90,37.90,19.90,,,48.00,10.40,1010.8,300.00,10.40,
2020-04-22 08:00:00,1,37.00,37.00,37.00,19.90,,,50.00,9.20,1011.5,290.00,9.20,
2020-04-22 09:00:00,1,36.00,36.00,36.00,19.00,,,50.00,8.10,1012.2,280.00,8.10,
2020-04-22 10:00:00,1,37.90,37.90,37.90,19.90,,,48.00,11.50,1012.9,280.00,11.50,
2020-04-22 11:00:00,1,39.90,39.90,39.90,19.90,,,44.00,10.40,1013.5,290.00,10.40,
2020-04-22 12:00:00,1,42.10,42.10,42.10,17.10,,35.70,36.00,20.70,1014.2,300.00,20.70,
2020-04-22 13:00:00,1,44.10,44.10,44.10,18.00,,28.80,35.00,13.80,1013.9,300.00,13.80,
2020-04-22 14:00:00,1,46.90,46.90,46.90,17.10,,29.90,30.00,16.10,1014.2,300.00,16.10,
2020-04-22 15:00:00,1,48.00,48.00,48.00,17.10,,32.20,29.00,20.70,1014.2,300.00,20.70,
2020-04-22 16:00:00,1,48.90,48.90,48.90,17.10,,33.40,28.00,19.60,1014.2,290.00,19.60,
2020-04-22 17:00:00,1,51.10,51.10,51.10,16.00,,31.10,24.00,18.40,1013.9,290.00,18.40,
2020-04-22 18:00:00,1,53.10,53.10,53.10,17.10,,34.50,24.00,25.30,1013.5,300.00,25.30,
2020-04-22 19:00:00,1,54.00,54.00,54.00,16.00,,33.40,22.00,20.70,1013.5,300.00,20.70,
2020-04-22 20:00:00,1,54.00,54.00,54.00,15.10,,27.60,21.00,20.70,1013.5,270.00,20.70,
2020-04-22 21:00:00,1,54.00,54.00,54.00,12.00,,29.90,19.00,23.00,1013.9,280.00,23.00,
2020-04-22 22:00:00,1,53.10,53.10,53.10,12.00,,25.30,19.00,19.60,1014.2,300.00,19.60,
2020-04-22 23:00:00,1,51.10,51.10,51.10,10.90,,,20.00,9.20,1014.9,280.00,9.20,
2020-04-23 00:00:00,1,48.00,48.00,48.00,15.10,,,26.00,4.60,1015.6,270.00,4.60,
2020-04-23 01:00:00,1,48.00,48.00,48.00,17.10,,,29.00,4.60,1015.9,260.00,4.60,
2020-04-23 02:00:00,1,44.10,44.10,44.10,21.00,,,40.00,0.00,1016.6,0.00,0.00,
2020-04-23 03:00:00,1,42.10,42.10,42.10,23.00,,,46.00,4.60,1017.3,250.00,4.60,
2020-04-23 04:00:00,1,41.00,41.00,41.00,21.90,,,46.00,3.50,1017.9,270.00,3.50,
2020-04-23 05:00:00,1,39.00,39.00,39.00,21.90,,,50.00,6.90,1018.6,360.00,6.90,
2020-04-23 06:00:00,1,43.00,43.00,43.00,19.90,,,39.00,8.10,1018.3,10.00,8.10,
2020-04-23 07:00:00,1,39.00,39.00,39.00,21.00,,,48.00,6.90,1016.9,30.00,6.90,
2020-04-23 08:00:00,1,41.00,41.00,41.00,23.00,,,48.00,3.50,1017.9,60.00,3.50,
2020-04-23 09:00:00,1,39.00,39.00,39.00,23.00,,,52.00,5.80,1017.9,80.00,5.80,
2020-04-23 10:00:00,1,42.10,42.10,42.10,25.00,,,50.00,0.00,1018.6,0.00,0.00,
2020-04-23 11:00:00,1,42.10,42.10,42.10,23.00,,,46.00,5.80,1019.6,90.00,5.80,
2020-04-23 12:00:00,1,44.10,44.10,44.10,21.90,,,41.00,6.90,1019.3,100.00,6.90,
2020-04-23 13:00:00,1,46.00,46.00,46.00,21.00,,,37.00,6.90,1019.3,90.00,6.90,
2020-04-23 14:00:00,1,46.90,46.90,46.90,21.90,,,37.00,6.90,1019.3,100.00,6.90,
2020-04-23 15:00:00,1,50.00,50.00,50.00,24.10,,,36.00,5.80,1019.0,,5.80,
2020-04-23 16:00:00,1,53.10,53.10,53.10,25.00,,,33.00,9.20,1017.6,70.00,9.20,
2020-04-23 17:00:00,1,55.90,55.90,55.90,30.90,,,38.00,8.10,1016.6,130.00,8.10,
2020-04-23 18:00:00,1,57.00,57.00,57.00,34.00,,,42.00,4.60,1016.6,120.00,4.60,
2020-04-23 19:00:00,1,59.00,59.00,59.00,36.00,,,42.00,9.20,1015.9,120.00,9.20,
2020-04-23 20:00:00,1,57.00,57.00,57.00,36.00,,,45.00,6.90,1015.6,160.00,6.90,
2020-04-23 21:00:00,1,54.00,54.00,54.00,37.00,,,53.00,5.80,1015.6,160.00,5.80,
2020-04-23 22:00:00,1,51.10,51.10,51.10,39.90,0.00,,66.00,10.40,1015.2,130.00,10.40,
2020-04-23 23:00:00,1,48.90,48.90,48.90,39.90,0.00,,71.00,6.90,1014.6,110.00,6.90,
2020-04-24 00:00:00,1,48.00,48.00,48.00,42.10,0.02,,80.00,8.10,1015.2,120.00,8.10,
2020-04-24 01:00:00,2,46.00,46.00,46.00,42.55,0.01,,87.50,8.05,1014.2,90.00,9.20,
2020-04-24 02:00:00,2,45.50,46.00,45.00,42.55,0.05,,89.50,8.65,1013.7,95.00,9.20,
2020-04-24 03:00:00,1,45.00,45.00,45.00,42.10,0.11,,90.00,8.10,1012.2,70.00,8.10,
2020-04-24 04:00:00,2,45.00,45.00,45.00,43.00,0.15,,93.00,9.80,1010.5,55.00,10.40,
2020-04-24 05:00:00,3,45.00,45.00,45.00,43.00,0.15,,93.00,6.13,1010.3,50.00,6.90,
2020-04-24 06:00:00,5,45.00,45.00,45.00,43.00,0.07,,93.00,8.78,1009.1,46.00,10.40,
2020-04-24 07:00:00,3,46.00,46.00,46.00,44.10,0.06,,93.00,10.00,1007.7,43.33,11.50,
2020-04-24 08:00:00,1,46.90,46.90,46.90,45.00,0.01,,93.00,11.50,1006.1,40.00,11.50,
2020-04-24 09:00:00,1,46.90,46.90,46.90,44.10,,,90.00,9.20,1005.8,50.00,9.20,
2020-04-24 10:00:00,1,46.00,46.00,46.00,44.10,0.01,,93.00,13.80,1005.4,40.00,13.80,
2020-04-24 11:00:00,2,46.00,46.00,46.00,43.55,0.06,,91.00,12.70,1005.4,45.00,12.70,
2020-04-24 12:00:00,2,46.45,46.90,46.00,44.10,0.13,,91.50,11.50,1005.2,50.00,13.80,
2020-04-24 13:00:00,1,46.90,46.90,46.90,45.00,0.04,,93.00,15.00,1004.4,60.00,15.00,
2020-04-24 14:00:00,1,48.90,48.90,48.90,46.00,0.04,,90.00,10.40,1004.7,40.00,10.40,
2020-04-24 15:00:00,3,49.63,50.00,48.90,46.43,0.02,,88.67,10.77,1005.0,33.33,11.50,
2020-04-24 16:00:00,3,50.00,50.00,50.00,46.90,,,89.00,10.37,1005.2,36.67,11.50,
2020-04-24 17:00:00,4,50.83,51.10,50.00,48.00,,,90.00,10.65,1005.5,35.00,12.70,
2020-04-24 18:00:00,3,51.33,51.80,51.10,48.07,,,88.67,11.13,1006.6,26.67,13.80,
2020-04-24 19:00:00,3,51.40,52.00,51.10,48.30,,,89.00,10.73,1007.0,33.33,11.50,
2020-04-24 20:00:00,2,51.55,52.00,51.10,48.45,0.01,,89.00,10.95,1007.3,25.00,11.50,
2020-04-24 21:00:00,2,52.00,52.00,52.00,48.45,,,87.50,9.80,1007.8,30.00,11.50,
2020-04-24 22:00:00,2,52.00,52.00,52.00,48.90,,,89.00,5.75,1009.3,15.00,6.90,
2020-04-24 23:00:00,3,51.70,52.00,51.10,48.00,,,87.00,7.30,1009.6,130.00,8.10,
2020-04-25 00:00:00,1,50.00,50.00,50.00,46.00,,,86.00,3.50,1011.2,360.00,3.50,
2020-04-25 01:00:00,2,50.00,50.00,50.00,46.90,,,89.00,4.05,1012.0,345.00,4.60,
2020-04-25 02:00:00,2,50.00,50.00,50.00,46.90,,,89.00,3.50,1012.4,350.00,3.50,
2020-04-25 03:00:00,1,48.90,48.90,48.90,46.90,,,93.00,4.60,1013.2,350.00,4.60,
2020-04-25 04:00:00,1,48.90,48.90,48.90,46.00,,,90.00,3.50,1013.9,360.00,3.50,
2020-04-25 05:00:00,1,46.90,46.90,46.90,45.00,,,93.00,0.00,1013.5,0.00,0.00,
2020-04-25 06:00:00,2,44.00,45.00,43.00,43.10,,,97.00,0.00,1013.7,0.00,0.00,
2020-04-25 07:00:00,3,44.03,45.00,43.00,42.40,,,94.33,0.00,1014.7,0.00,0.00,
2020-04-25 08:00:00,4,43.67,44.60,43.00,41.73,,,93.00,1.75,1015.6,147.50,3.50,
2020-04-25 09:00:00,5,42.78,43.00,42.10,40.42,,,91.60,0.00,1015.8,0.00,0.00,
2020-04-25 10:00:00,3,42.40,43.00,42.10,40.63,,,93.67,1.17,1016.4,73.33,3.50,
2020-04-25 11:00:00,2,47.05,50.00,44.10,44.50,,,91.00,0.00,1017.2,0.00,0.00,
2020-04-25 12:00:00,1,55.00,55.00,55.00,46.00,,,72.00,3.50,1017.9,60.00,3.50,
2020-04-25 13:00:00,1,57.90,57.90,57.90,42.10,,,56.00,0.00,1017.9,0.00,0.00,
2020-04-25 14:00:00,1,60.10,60.10,60.10,43.00,,,53.00,0.00,1018.6,0.00,0.00,
2020-04-25 15:00:00,1,62.10,62.10,62.10,44.10,,,52.00,,1019.0,,,
2020-04-25 16:00:00,1,63.00,63.00,63.00,45.00,,,52.00,0.00,1018.6,0.00,0.00,
2020-04-25 17:00:00,1,64.90,64.90,64.90,45.00,,,48.00,4.60,1018.3,,4.60,
2020-04-25 18:00:00,1,66.00,66.00,66.00,45.00,,,47.00,,1017.6,,,
2020-04-25 19:00:00,1,66.90,66.90,66.90,46.00,,,47.00,3.50,1016.9,,3.50,
2020-04-25 20:00:00,1,66.90,66.90,66.90,44.10,,,44.00,8.10,1016.6,120.00,8.10,
2020-04-25 21:00:00,1,64.90,64.90,64.90,30.90,,19.60,28.00,12.70,1016.9,140.00,12.70,
2020-04-25 22:00:00,1,60.10,60.10,60.10,27.00,,,28.00,16.10,1017.6,120.00,16.10,
2020-04-25 23:00:00,1,57.00,57.00,57.00,23.00,,,27.00,9.20,1017.9,140.00,9.20,
2020-04-26 00:00:00,1,54.00,54.00,54.00,18.00,,,24.00,10.40,1018.6,120.00,10.40,
2020-04-26 01:00:00,1,53.10,53.10,53.10,28.90,,,39.00,8.10,1018.6,130.00,8.10,
2020-04-26 02:00:00,1,52.00,52.00,52.00,36.00,,,54.00,6.90,1018.3,120.00,6.90,
2020-04-26 03:00:00,1,51.10,51.10,51.10,41.00,,,68.00,5.80,1018.6,110.00,5.80,
2020-04-26 04:00:00,1,48.90,48.90,48.90,43.00,0.01,,80.00,5.80,1017.9,60.00,5.80,
2020-04-26 05:00:00,1,48.90,48.90,48.90,44.10,0.00,,83.00,8.10,1016.9,50.00,8.10,
2020-04-26 06:00:00,1,50.00,50.00,50.00,45.00,,,83.00,9.20,1015.9,70.00,9.20,
2020-04-26 07:00:00,1,50.00,50.00,50.00,46.00,,,86.00,10.40,1015.2,80.00,10.40,
2020-04-26 08:00:00,1,50.00,50.00,50.00,46.00,0.00,,86.00,11.50,1014.2,60.00,11.50,
2020-04-26 09:00:00,3,50.37,51.10,50.00,45.67,,,84.00,11.53,1014.0,70.00,12.70,
2020-04-26 10:00:00,1,51.10,51.10,51.10,45.00,,,80.00,15.00,1013.2,90.00,15.00,
2020-04-26 11:00:00,2,50.55,51.10,50.00,45.50,0.02,,83.00,14.40,1013.0,90.00,16.10,
2020-04-26 12:00:00,1,51.10,51.10,51.10,46.90,0.01,23.00,86.00,16.10,1011.9,70.00,16.10,
2020-04-26 13:00:00,1,52.00,52.00,52.00,46.90,,,83.00,11.50,1011.2,80.00,11.50,
2020-04-26 14:00:00,3,51.10,51.10,51.10,48.00,0.00,,89.00,12.30,1010.8,73.33,15.00,
2020-04-26 15:00:00,3,51.33,51.80,51.10,48.07,0.03,23.00,88.67,15.73,1009.8,70.00,18.40,
2020-04-26 16:00:00,2,51.10,51.10,51.10,48.00,0.02,,89.00,14.40,1009.3,65.00,16.10,
2020-04-26 17:00:00,5,50.66,51.10,50.00,48.04,0.00,24.20,90.80,15.44,1008.2,64.00,17.30,
2020-04-26 18:00:00,4,51.10,51.10,51.10,48.00,,,89.00,15.55,1007.5,60.00,16.10,
2020-04-26 19:00:00,1,51.10,51.10,51.10,48.00,0.01,24.20,89.00,13.80,1006.4,60.00,13.80,
2020-04-26 20:00:00,3,51.10,51.10,51.10,48.30,0.12,,90.00,12.30,1006.3,60.00,15.00,
2020-04-26 21:00:00,4,50.83,51.10,50.00,48.23,0.01,,90.75,9.80,1006.7,35.00,10.40,
2020-04-26 22:00:00,4,49.73,50.00,48.90,46.95,0.01,19.60,90.25,11.82,1006.7,22.50,12.70,
2020-04-26 23:00:00,3,48.90,48.90,48.90,46.30,0.01,,91.00,9.23,1007.5,36.67,10.40,
2020-04-27 00:00:00,1,48.90,48.90,48.90,46.00,,,90.00,6.90,1008.1,30.00,6.90,
2020-04-27 01:00:00,2,48.45,48.90,48.00,45.95,,,91.00,8.10,1008.5,30.00,10.40,
2020-04-27 02:00:00,5,47.56,48.00,46.90,44.46,,,88.80,11.52,1008.8,90.00,13.80,
2020-04-27 03:00:00,4,46.90,46.90,46.90,43.27,,19.60,87.00,11.22,1009.3,25.00,12.70,
2020-04-27 04:00:00,5,45.80,46.00,45.00,42.46,,,88.00,10.84,1009.8,18.00,12.70,
2020-04-27 05:00:00,3,45.00,45.00,45.00,41.37,,,87.33,9.23,1010.3,13.33,10.40,
2020-04-27 06:00:00,2,44.55,45.00,44.10,41.00,,,87.50,10.35,1010.4,190.00,11.50,
2020-04-27 07:00:00,3,43.37,44.10,43.00,40.27,,,89.00,11.13,1010.2,243.33,13.80,
2020-04-27 08:00:00,1,43.00,43.00,43.00,39.00,,,86.00,9.20,1010.5,350.00,9.20,
2020-04-27 09:00:00,1,43.00,43.00,43.00,39.00,,,86.00,8.10,1011.2,360.00,8.10,
2020-04-27 10:00:00,1,43.00,43.00,43.00,39.00,,,86.00,11.50,1012.2,360.00,11.50,
2020-04-27 11:00:00,1,44.10,44.10,44.10,39.00,,,82.00,9.20,1012.5,340.00,9.20,
2020-04-27 12:00:00,1,45.00,45.00,45.00,39.00,,,80.00,10.40,1013.2,350.00,10.40,
2020-04-27 13:00:00,1,46.00,46.00,46.00,39.00,,,76.00,12.70,1013.2,360.00,12.70,
2020-04-27 14:00:00,1,46.90,46.90,46.90,37.90,,,71.00,12.70,1013.9,340.00,12.70,
2020-04-27 15:00:00,1,48.90,48.90,48.90,37.90,,,66.00,12.70,1014.2,340.00,12.70,
2020-04-27 16:00:00,1,51.10,51.10,51.10,37.90,,20.70,61.00,15.00,1014.2,340.00,15.00,
2020-04-27 17:00:00,1,53.10,53.10,53.10,37.90,,,56.00,16.10,1014.2,360.00,16.10,
2020-04-27 18:00:00,1,55.00,55.00,55.00,37.90,,24.20,52.00,17.30,1014.2,350.00,17.30,
2020-04-27 19:00:00,1,55.90,55.90,55.90,37.00,,19.60,49.00,11.50,1014.6,350.00,11.50,
2020-04-27 20:00:00,1,55.90,55.90,55.90,37.00,,21.90,49.00,12.70,1015.2,360.00,12.70,
2020-04-27 21:00:00,1,53.10,53.10,53.10,42.10,0.00,18.40,66.00,12.70,1016.3,340.00,12.70,
2020-04-27 22:00:00,1,50.00,50.00,50.00,43.00,0.02,,77.00,15.00,1017.3,340.00,15.00,
2020-04-27 23:00:00,1,50.00,50.00,50.00,39.00,0.01,23.00,66.00,10.40,1017.6,330.00,10.40,
2020-04-28 00:00:00,1,50.00,50.00,50.00,37.90,,,63.00,11.50,1018.6,330.00,11.50,
2020-04-28 01:00:00,1,48.00,48.00,48.00,37.00,,,66.00,8.10,1019.6,330.00,8.10,
2020-04-28 02:00:00,1,46.00,46.00,46.00,36.00,,,68.00,6.90,1020.0,320.00,6.90,
2020-04-28 03:00:00,1,45.00,45.00,45.00,35.10,,,68.00,6.90,1019.6,310.00,6.90,
2020-04-28 04:00:00,1,44.10,44.10,44.10,35.10,,,70.00,6.90,1019.6,310.00,6.90,
2020-04-28 12:00:00,1,50.00,50.00,50.00,36.00,,,58.00,6.90,1022.4,10.00,6.90,
2020-04-28 13:00:00,1,54.00,54.00,54.00,36.00,,,50.00,5.80,1022.0,350.00,5.80,
2020-04-28 14:00:00,1,57.90,57.90,57.90,34.00,,,40.00,6.90,1022.0,10.00,6.90,
2020-04-28 15:00:00,1,61.00,61.00,61.00,34.00,,,36.00,10.40,1021.7,340.00,10.40,
2020-04-28 16:00:00,1,63.00,63.00,63.00,32.00,,,,,1021.0,,,
2020-04-28 17:00:00,1,64.90,64.90,64.90,30.90,,,28.00,6.90,1020.3,,6.90,
2020-04-28 18:00:00,1,66.00,66.00,66.00,33.10,,,29.00,8.10,1020.0,300.00,8.10,
2020-04-28 19:00:00,1,66.90,66.90,66.90,33.10,,,28.00,3.50,1019.3,,3.50,
2020-04-28 20:00:00,1,66.90,66.90,66.90,33.10,,,28.00,12.70,1019.3,250.00,12.70,
2020-04-28 21:00:00,1,63.00,63.00,63.00,35.10,,18.40,35.00,11.50,1019.3,200.00,11.50,
2020-04-28 22:00:00,1,63.00,63.00,63.00,36.00,,,37.00,10.40,1019.3,220.00,10.40,
2020-04-28 23:00:00,1,61.00,61.00,61.00,37.90,,,42.00,8.10,1020.0,220.00,8.10,
2020-04-29 00:00:00,1,59.00,59.00,59.00,39.00,,,47.00,9.20,1020.3,220.00,9.20,
2020-04-29 01:00:00,1,57.90,57.90,57.90,39.00,,,49.00,5.80,1020.7,230.00,5.80,
2020-04-29 02:00:00,1,55.00,55.00,55.00,41.00,,,59.00,5.80,1021.0,210.00,5.80,
2020-04-29 03:00:00,1,52.00,52.00,52.00,41.00,,,66.00,0.00,1020.7,0.00,0.00,
2020-04-29 04:00:00,1,48.00,48.00,48.00,41.00,,,77.00,0.00,1020.7,0.00,0.00,
2020-04-29 05:00:00,1,46.90,46.90,46.90,41.00,,,80.00,3.50,1021.0,70.00,3.50,
2020-04-29 06:00:00,1,50.00,50.00,50.00,43.00,,,77.00,3.50,1021.0,50.00,3.50,
2020-04-29 07:00:00,1,51.10,51.10,51.10,44.10,,,77.00,0.00,1020.7,0.00,0.00,
2020-04-29 08:00:00,1,50.00,50.00,50.00,44.10,,,80.00,4.60,1020.7,60.00,4.60,
2020-04-29 09:00:00,1,50.00,50.00,50.00,44.10,,,80.00,3.50,1020.7,70.00,3.50,
2020-04-29 10:00:00,1,51.10,51.10,51.10,45.00,,,80.00,10.40,1020.0,80.00,10.40,
2020-04-29 11:00:00,1,55.00,55.00,55.00,45.00,,,69.00,8.10,1021.7,90.00,8.10,
2020-04-29 12:00:00,1,57.90,57.90,57.90,45.00,,,62.00,13.80,1021.7,90.00,13.80,
2020-04-29 13:00:00,1,61.00,61.00,61.00,45.00,,,56.00,12.70,1021.7,110.00,12.70,
2020-04-29 14:00:00,1,63.00,63.00,63.00,43.00,,,48.00,16.10,1021.7,120.00,16.10,
2020-04-29 15:00:00,1,63.00,63.00,63.00,42.10,,,46.00,17.30,1022.0,80.00,17.30,
2020-04-29 16:00:00,1,66.00,66.00,66.00,42.10,,29.90,42.00,20.70,1021.3,100.00,20.70,
2020-04-29 17:00:00,1,66.90,66.90,66.90,44.10,,29.90,44.00,25.30,1021.3,110.00,25.30,
2020-04-29 18:00:00,1,64.90,64.90,64.90,42.10,,28.80,43.00,21.90,1021.7,110.00,21.90,
2020-04-29 19:00:00,1,62.10,62.10,62.10,43.00,,31.10,50.00,25.30,1021.3,110.00,25.30,
2020-04-29 20:00:00,1,61.00,61.00,61.00,45.00,,25.30,56.00,17.30,1021.0,110.00,17.30,
2020-04-29 21:00:00,2,60.55,61.00,60.10,44.55,,27.60,55.50,19.60,1021.0,110.00,19.60,
2020-04-29 22:00:00,1,57.90,57.90,57.90,45.00,,27.60,62.00,17.30,1020.7,110.00,17.30,
2020-04-29 23:00:00,1,57.00,57.00,57.00,45.00,,,64.00,13.80,1020.7,100.00,13.80,
2020-04-30 00:00:00,1,57.00,57.00,57.00,46.90,,,69.00,13.80,1020.3,100.00,13.80,
2020-04-30 01:00:00,1,55.90,55.90,55.90,48.00,,,75.00,12.70,1020.7,100.00,12.70,
2020-04-30 02:00:00,1,55.90,55.90,55.90,48.00,,,75.00,12.70,1020.3,90.00,12.70,
2020-04-30 03:00:00,2,56.45,57.00,55.90,49.45,,,77.00,12.10,1019.8,85.00,13.80,
2020-04-30 04:00:00,1,57.90,57.90,57.90,53.10,,,84.00,6.90,1019.3,100.00,6.90,
2020-04-30 05:00:00,2,57.90,57.90,57.90,53.10,,,84.00,9.25,1018.8,90.00,10.40,
2020-04-30 06:00:00,1,57.90,57.90,57.90,54.00,,,87.00,11.50,1017.9,90.00,11.50,
2020-04-30 07:00:00,1,57.90,57.90,57.90,54.00,,,87.00,11.50,1017.9,90.00,11.50,
2020-04-30 08:00:00,1,57.00,57.00,57.00,53.10,,,87.00,11.50,1016.9,80.00,11.50,
2020-04-30 09:00:00,1,57.90,57.90,57.90,54.00,,,87.00,9.20,1016.6,90.00,9.20,
2020-04-30 10:00:00,1,59.00,59.00,59.00,55.00,,,87.00,10.40,1016.3,100.00,10.40,
2020-04-30 11:00:00,1,62.10,62.10,62.10,55.00,0.00,,78.00,11.50,1015.9,110.00,11.50,
2020-04-30 12:00:00,1,64.00,64.00,64.00,55.90,,,75.00,10.40,1015.6,120.00,10.40,
2020-04-30 13:00:00,2,67.00,68.00,66.00,57.45,,23.00,71.50,12.10,1015.0,145.00,15.00,
2020-04-30 14:00:00,1,68.00,68.00,68.00,60.10,0.00,23.00,76.00,13.80,1014.6,150.00,13.80,
2020-04-30 15:00:00,1,69.10,69.10,69.10,59.00,0.01,33.40,70.00,12.70,1013.5,150.00,12.70,
2020-04-30 16:00:00,3,69.70,70.00,69.10,57.60,,39.10,66.00,23.80,1012.6,146.67,26.50,
2020-04-30 17:00:00,2,70.55,71.10,70.00,57.45,,47.20,63.50,22.45,1011.9,150.00,24.20,
2020-04-30 18:00:00,1,70.00,70.00,70.00,57.90,,34.50,66.00,17.30,1011.2,150.00,17.30,
2020-04-30 19:00:00,2,69.55,70.00,69.10,57.90,,36.80,67.00,21.30,1010.5,145.00,21.90,
2020-04-30 20:00:00,1,66.90,66.90,66.90,57.90,0.00,34.50,73.00,19.60,1009.1,140.00,19.60,
2020-04-30 21:00:00,1,64.00,64.00,64.00,57.90,0.02,33.40,81.00,26.50,1008.1,140.00,26.50,
2020-04-30 22:00:00,1,63.00,63.00,63.00,57.90,0.03,34.50,84.00,20.70,1006.8,130.00,20.70,
2020-04-30 23:00:00,5,62.28,63.00,62.10,59.00,0.13,40.30,89.40,17.48,1006.6,144.00,20.70,
2020-05-01 00:00:00,1,62.10,62.10,62.10,59.00,0.09,,90.00,9.20,1007.1,160.00,9.20,
2020-05-01 01:00:00,2,61.55,62.10,61.00,58.45,0.03,17.30,90.00,8.05,1007.6,145.00,9.20,
2020-05-01 02:00:00,1,60.10,60.10,60.10,57.90,0.06,,93.00,6.90,1007.8,150.00,6.90,
2020-05-01 03:00:00,3,60.10,60.10,60.10,57.90,0.09,,93.00,5.37,1007.4,150.00,6.90,
2020-05-01 04:00:00,2,60.10,60.10,60.10,57.45,0.01,,91.50,5.20,1007.5,155.00,5.80,
2020-05-01 05:00:00,1,60.10,60.10,60.10,57.90,0.00,,93.00,3.50,1006.1,130.00,3.50,
2020-05-01 06:00:00,2,60.10,60.10,60.10,57.90,,,93.00,3.50,1006.2,160.00,3.50,
2020-05-01 07:00:00,4,60.10,60.10,60.10,57.45,0.01,,91.50,0.00,1005.8,0.00,0.00,
2020-05-01 08:00:00,2,59.00,59.00,59.00,57.00,0.01,,93.00,1.75,1005.2,115.00,3.50,
2020-05-01 09:00:00,2,58.45,59.00,57.90,57.00,,,95.00,1.75,1005.2,130.00,3.50,
2020-05-01 10:00:00,1,57.90,57.90,57.90,55.90,,,93.00,0.00,1005.8,0.00,0.00,
2020-05-01 11:00:00,2,60.55,61.00,60.10,57.00,,,88.50,0.00,1006.1,0.00,0.00,
2020-05-01 12:00:00,3,61.00,61.00,61.00,57.00,0.02,,87.00,1.53,1006.2,83.33,4.60,
2020-05-01 13:00:00,4,63.50,64.90,62.10,57.67,0.00,,81.75,6.05,1006.1,290.00,8.10,
2020-05-01 14:00:00,3,64.60,64.90,64.00,56.93,,,76.33,7.30,1006.1,303.33,8.10,
2020-05-01 15:00:00,4,66.95,68.00,66.00,55.95,,,68.00,10.40,1006.1,305.00,12.70,
2020-05-01 16:00:00,4,66.95,68.00,66.00,54.98,,,65.50,11.22,1006.1,300.00,13.80,
2020-05-01 17:00:00,3,68.37,69.10,68.00,54.00,,19.60,60.33,11.53,1006.0,326.67,12.70,
2020-05-01 18:00:00,1,69.10,69.10,69.10,51.10,,,53.00,13.80,1005.4,350.00,13.80,
2020-05-01 19:00:00,1,68.00,68.00,68.00,50.00,,19.60,53.00,13.80,1005.8,320.00,13.80,
2020-05-01 20:00:00,1,66.90,66.90,66.90,50.00,,,55.00,12.70,1006.1,340.00,12.70,
2020-05-01 21:00:00,1,66.90,66.90,66.90,50.00,,23.00,55.00,12.70,1006.8,310.00,12.70,
2020-05-01 22:00:00,1,64.90,64.90,64.90,54.00,0.01,,68.00,10.40,1007.5,320.00,10.40,
2020-05-01 23:00:00,1,64.00,64.00,64.00,48.90,,,58.00,9.20,1007.8,320.00,9.20,
2020-05-02 00:00:00,1,61.00,61.00,61.00,48.00,,,62.00,5.80,1008.8,300.00,5.80,
2020-05-02 01:00:00,1,60.10,60.10,60.10,46.90,,,62.00,6.90,1009.5,320.00,6.90,
2020-05-02 02:00:00,1,59.00,59.00,59.00,46.90,,,64.00,6.90,1009.8,300.00,6.90,
2020-05-02 03:00:00,1,60.10,60.10,60.10,46.90,,,62.00,10.40,1010.5,310.00,10.40,
2020-05-02 04:00:00,1,59.00,59.00,59.00,46.90,,,64.00,13.80,1011.5,320.00,13.80,
2020-05-02 05:00:00,1,59.00,59.00,59.00,46.90,,,64.00,11.50,1011.9,320.00,11.50,
2020-05-02 06:00:00,1,57.00,57.00,57.00,45.00,,19.60,64.00,10.40,1012.5,340.00,10.40,
2020-05-02 07:00:00,1,55.00,55.00,55.00,41.00,,,59.00,11.50,1013.5,330.00,11.50,
2020-05-02 08:00:00,1,53.10,53.10,53.10,41.00,,,64.00,8.10,1014.2,320.00,8.10,
2020-05-02 09:00:00,1,51.10,51.10,51.10,41.00,,,68.00,4.60,1015.2,290.00,4.60,
2020-05-02 10:00:00,1,54.00,54.00,54.00,43.00,,,66.00,8.10,1016.3,330.00,8.10,
2020-05-02 11:00:00,1,57.00,57.00,57.00,44.10,,19.60,62.00,11.50,1016.9,330.00,11.50,
2020-05-02 12:00:00,1,60.10,60.10,60.10,43.00,,,53.00,13.80,1017.9,310.00,13.80,
2020-05-02 13:00:00,1,63.00,63.00,63.00,41.00,,,45.00,12.70,1018.3,330.00,12.70,
2020-05-02 14:00:00,1,66.90,66.90,66.90,39.90,,19.60,37.00,12.70,1018.3,310.00,12.70,
2020-05-02 15:00:00,1,69.10,69.10,69.10,39.90,,26.50,35.00,11.50,1017.9,320.00,11.50,
2020-05-02 16:00:00,1,71.10,71.10,71.10,39.90,,18.40,32.00,13.80,1016.9,340.00,13.80,
2020-05-02 17:00:00,1,73.00,73.00,73.00,39.90,,20.70,30.00,12.70,1016.6,310.00,12.70,
2020-05-02 18:00:00,1,73.00,73.00,73.00,41.00,,16.10,32.00,9.20,1016.3,260.00,9.20,
2020-05-02 19:00:00,1,73.90,73.90,73.90,41.00,,20.70,31.00,13.80,1015.2,280.00,13.80,
2020-05-02 20:00:00,1,73.90,73.90,73.90,39.00,,,28.00,8.10,1014.6,250.00,8.10,
2020-05-02 21:00:00,1,73.00,73.00,73.00,39.90,,,30.00,11.50,1014.2,250.00,11.50,
2020-05-02 22:00:00,1,71.10,71.10,71.10,39.90,,,32.00,13.80,1013.9,260.00,13.80,
2020-05-02 23:00:00,1,68.00,68.00,68.00,39.00,,,35.00,8.10,1014.2,270.00,8.10,
2020-05-03 00:00:00,1,64.00,64.00,64.00,42.10,,,45.00,4.60,1014.6,240.00,4.60,
2020-05-03 01:00:00,1,66.90,66.90,66.90,39.90,,,37.00,9.20,1014.6,220.00,9.20,
2020-05-03 02:00:00,1,66.90,66.90,66.90,39.90,,,37.00,10.40,1014.2,230.00,10.40,
2020-05-03 03:00:00,1,64.90,64.90,64.90,41.00,,,42.00,6.90,1013.9,220.00,6.90,
2020-05-03 04:00:00,1,64.90,64.90,64.90,42.10,,20.70,43.00,12.70,1013.2,220.00,12.70,
2020-05-03 05:00:00,1,63.00,63.00,63.00,43.00,,,48.00,5.80,1012.2,,5.80,
2020-05-03 06:00:00,1,63.00,63.00,63.00,44.10,0.00,,50.00,0.00,1011.9,0.00,0.00,
2020-05-03 07:00:00,1,57.90,57.90,57.90,50.00,0.02,,75.00,6.90,1011.9,240.00,6.90,
2020-05-03 08:00:00,1,57.00,57.00,57.00,53.10,0.04,,87.00,4.60,1011.2,,4.60,
2020-05-03 09:00:00,1,57.00,57.00,57.00,53.10,0.00,,87.00,5.80,1010.8,210.00,5.80,
2020-05-03 10:00:00,1,57.90,57.90,57.90,53.10,,,84.00,5.80,1010.8,210.00,5.80,
2020-05-03 11:00:00,1,57.90,57.90,57.90,54.00,0.00,,87.00,3.50,1010.8,,3.50,
2020-05-03 12:00:00,1,62.10,62.10,62.10,54.00,,,75.00,5.80,1010.8,240.00,5.80,
2020-05-03 13:00:00,1,64.00,64.00,64.00,54.00,,,70.00,12.70,1010.8,240.00,12.70,
2020-05-03 14:00:00,1,64.90,64.90,64.90,54.00,,,68.00,8.10,1010.8,250.00,8.10,
2020-05-03 15:00:00,1,69.10,69.10,69.10,55.00,,,61.00,6.90,1009.8,240.00,6.90,
2020-05-03 16:00:00,1,70.00,70.00,70.00,55.90,,,61.00,6.90,1009.1,210.00,6.90,
2020-05-03 17:00:00,1,73.90,73.90,73.90,57.00,,,56.00,12.70,1008.5,230.00,12.70,
2020-05-03 18:00:00,1,73.90,73.90,73.90,57.00,,,56.00,8.10,1007.5,180.00,8.10,
2020-05-03 19:00:00,1,80.10,80.10,80.10,48.00,,24.20,33.00,16.10,1006.4,270.00,16.10,
2020-05-03 20:00:00,1,81.00,81.00,81.00,48.90,,24.20,33.00,17.30,1006.1,290.00,17.30,
2020-05-03 21:00:00,1,80.10,80.10,80.10,50.00,,20.70,35.00,12.70,1006.1,280.00,12.70,
2020-05-03 22:00:00,1,78.10,78.10,78.10,51.10,,17.30,39.00,11.50,1005.8,280.00,11.50,
2020-05-04 16:00:00,1,73.90,73.90,73.90,42.10,,24.20,32.00,17.30,1005.8,310.00,17.30,
2020-05-04 17:00:00,1,73.00,73.00,73.00,37.90,,29.90,28.00,20.70,1006.1,320.00,20.70,
2020-05-04 18:00:00,1,70.00,70.00,70.00,39.00,,29.90,32.00,18.40,1006.8,320.00,18.40,
2020-05-04 19:00:00,1,66.90,66.90,66.90,37.90,,24.20,34.00,15.00,1007.8,330.00,15.00,
2020-05-04 20:00:00,1,64.90,64.90,64.90,39.00,,31.10,39.00,20.70,1008.5,330.00,20.70,
2020-05-04 21:00:00,1,64.90,64.90,64.90,35.10,,28.80,33.00,16.10,1009.1,330.00,16.10,
2020-05-04 22:00:00,1,63.00,63.00,63.00,37.00,,27.60,38.00,19.60,1010.5,340.00,19.60,
2020-05-04 23:00:00,1,59.00,59.00,59.00,36.00,,27.60,42.00,17.30,1012.2,330.00,17.30,
2020-05-05 00:00:00,1,57.00,57.00,57.00,36.00,,,45.00,12.70,1013.2,350.00,12.70,
2020-05-05 01:00:00,1,55.00,55.00,55.00,36.00,,,49.00,9.20,1013.5,330.00,9.20,
2020-05-05 02:00:00,1,54.00,54.00,54.00,35.10,,,49.00,11.50,1014.2,320.00,11.50,
2020-05-05 03:00:00,1,54.00,54.00,54.00,34.00,,21.90,47.00,15.00,1014.9,330.00,15.00,
2020-05-05 04:00:00,1,52.00,52.00,52.00,35.10,,,52.00,9.20,1014.9,340.00,9.20,
2020-05-05 05:00:00,1,50.00,50.00,50.00,32.00,,,,5.80,1014.9,300.00,5.80,
2020-05-05 06:00:00,1,50.00,50.00,50.00,32.00,,,,3.50,1014.2,310.00,3.50,
2020-05-05 07:00:00,1,50.00,50.00,50.00,32.00,,,,8.10,1014.9,330.00,8.10,
2020-05-05 08:00:00,1,48.90,48.90,48.90,33.10,,,54.00,5.80,1014.6,320.00,5.80,
2020-05-05 09:00:00,1,48.90,48.90,48.90,30.90,,,50.00,8.10,1015.2,330.00,8.10,
2020-05-05 10:00:00,1,48.90,48.90,48.90,28.90,,18.40,46.00,9.20,1014.9,330.00,9.20,
2020-05-05 11:00:00,1,51.10,51.10,51.10,28.90,,,42.00,12.70,1015.2,340.00,12.70,
2020-05-05 13:00:00,1,54.00,54.00,54.00,26.10,,23.00,34.00,13.80,1015.2,350.00,13.80,
2020-05-05 14:00:00,1,55.90,55.90,55.90,26.10,,,31.00,10.40,1014.9,340.00,10.40,
2020-05-05 15:00:00,1,59.00,59.00,59.00,28.00,,,31.00,12.70,1014.6,340.00,12.70,
2020-05-05 16:00:00,1,60.10,60.10,60.10,26.10,,,27.00,6.90,1013.9,330.00,6.90,
2020-05-05 17:00:00,1,57.90,57.90,57.90,25.00,,,28.00,10.40,1014.2,270.00,10.40,
2020-05-05 18:00:00,1,57.90,57.90,57.90,24.10,,,27.00,5.80,1013.5,310.00,5.80,
2020-05-05 19:00:00,1,61.00,61.00,61.00,24.10,,,24.00,10.40,1012.5,330.00,10.40,
2020-05-05 20:00:00,1,60.10,60.10,60.10,26.10,,,27.00,9.20,1012.9,300.00,9.20,
2020-05-05 21:00:00,1,59.00,59.00,59.00,28.00,,,31.00,5.80,1012.2,270.00,5.80,
2020-05-05 22:00:00,1,57.90,57.90,57.90,28.00,,,32.00,6.90,1012.2,250.00,6.90,
2020-05-05 23:00:00,1,57.00,57.00,57.00,28.00,,,33.00,5.80,1012.2,270.00,5.80,
2020-05-06 00:00:00,1,57.00,57.00,57.00,30.00,,,36.00,0.00,1012.2,0.00,0.00,
2020-05-06 01:00:00,1,55.90,55.90,55.90,30.90,,,38.00,0.00,1012.9,0.00,0.00,
2020-05-06 02:00:00,1,57.00,57.00,57.00,28.90,,,34.00,0.00,1012.5,0.00,0.00,
2020-05-06 03:00:00,1,55.00,55.00,55.00,33.10,,,43.00,0.00,1012.2,0.00,0.00,
2020-05-06 04:00:00,1,53.10,53.10,53.10,37.90,,,56.00,0.00,1012.2,0.00,0.00,
2020-05-06 05:00:00,1,54.00,54.00,54.00,37.00,,,53.00,3.50,1011.9,120.00,3.50,
2020-05-06 06:00:00,1,53.10,53.10,53.10,39.90,,,61.00,3.50,1011.5,70.00,3.50,
2020-05-06 07:00:00,1,53.10,53.10,53.10,41.00,,,64.00,0.00,1010.8,0.00,0.00,
2020-05-06 08:00:00,1,53.10,53.10,53.10,39.00,,,59.00,0.00,1010.8,0.00,0.00,
2020-05-06 09:00:00,1,52.00,52.00,52.00,43.00,,,71.00,4.60,1010.5,100.00,4.60,
2020-05-06 10:00:00,1,53.10,53.10,53.10,43.00,,,69.00,5.80,1010.5,90.00,5.80,
2020-05-06 11:00:00,1,53.10,53.10,53.10,44.10,,,71.00,5.80,1010.5,100.00,5.80,
2020-05-06 12:00:00,1,53.10,53.10,53.10,39.90,,,61.00,9.20,1010.8,110.00,9.20,
2020-05-06 13:00:00,1,54.00,54.00,54.00,43.00,,,66.00,10.40,1010.5,110.00,10.40,
2020-05-06 14:00:00,1,55.90,55.90,55.90,41.00,,,57.00,9.20,1009.8,100.00,9.20,
2020-05-06 15:00:00,1,55.00,55.00,55.00,37.00,,,51.00,15.00,1009.5,100.00,15.00,
2020-05-06 16:00:00,1,53.10,53.10,53.10,39.00,,,59.00,11.50,1009.1,120.00,11.50,
2020-05-06 17:00:00,1,52.00,52.00,52.00,39.90,,,63.00,10.40,1008.8,90.00,10.40,
2020-05-06 18:00:00,1,50.00,50.00,50.00,46.00,0.01,,86.00,12.70,1008.8,70.00,12.70,
2020-05-06 19:00:00,3,49.63,50.00,48.90,45.03,0.01,,84.00,11.13,1008.6,73.33,11.50,
2020-05-06 20:00:00,2,49.45,50.00,48.90,44.00,0.00,,81.50,13.80,1008.6,75.00,13.80,
2020-05-06 21:00:00,1,48.00,48.00,48.00,43.00,0.01,,83.00,11.50,1009.5,50.00,11.50,
2020-05-06 22:00:00,1,48.00,48.00,48.00,42.10,0.02,,80.00,10.40,1009.5,40.00,10.40,
2020-05-06 23:00:00,1,46.90,46.90,46.90,42.10,0.00,,83.00,8.10,1009.8,40.00,8.10,
2020-05-07 00:00:00,1,46.90,46.90,46.90,43.00,,,86.00,3.50,1010.5,360.00,3.50,
2020-05-07 01:00:00,1,46.00,46.00,46.00,42.10,,,86.00,6.90,1010.5,350.00,6.90,
2020-05-07 02:00:00,1,46.00,46.00,46.00,43.00,,,89.00,4.60,1010.5,330.00,4.60,
2020-05-07 03:00:00,1,46.00,46.00,46.00,42.10,,,86.00,3.50,1010.2,290.00,3.50,
2020-05-07 04:00:00,1,46.90,46.90,46.90,43.00,,,86.00,6.90,1009.8,290.00,6.90,
2020-05-07 05:00:00,1,46.90,46.90,46.90,42.10,,,83.00,5.80,1009.5,300.00,5.80,
2020-05-07 06:00:00,1,46.90,46.90,46.90,41.00,,,80.00,9.20,1009.1,300.00,9.20,
2020-05-07 07:00:00,1,46.00,46.00,46.00,41.00,,,83.00,8.10,1009.1,300.00,8.10,
2020-05-07 08:00:00,1,46.00,46.00,46.00,41.00,,,83.00,10.40,1009.1,310.00,10.40,
2020-05-07 09:00:00,1,46.00,46.00,46.00,39.90,,,79.00,10.40,1009.1,310.00,10.40,
2020-05-07 10:00:00,1,46.90,46.90,46.90,39.00,,,74.00,9.20,1009.8,300.00,9.20,
2020-05-07 11:00:00,1,50.00,50.00,50.00,37.90,,,63.00,12.70,1010.5,320.00,12.70,
2020-05-07 12:00:00,1,54.00,54.00,54.00,36.00,,,50.00,13.80,1010.8,320.00,13.80,
2020-05-07 13:00:00,1,57.90,57.90,57.90,34.00,,18.40,40.00,12.70,1010.8,340.00,12.70,
2020-05-07 14:00:00,1,61.00,61.00,61.00,33.10,,17.30,35.00,12.70,1010.8,360.00,12.70,
2020-05-07 15:00:00,1,62.10,62.10,62.10,28.00,,21.90,27.00,17.30,1010.8,300.00,17.30,
2020-05-07 16:00:00,1,63.00,63.00,63.00,28.00,,21.90,27.00,13.80,1010.2,290.00,13.80,
2020-05-07 17:00:00,1,64.00,64.00,64.00,28.90,,21.90,27.00,10.40,1009.8,260.00,10.40,
2020-05-07 18:00:00,1,66.00,66.00,66.00,28.90,,21.90,25.00,11.50,1009.5,340.00,11.50,
2020-05-07 19:00:00,1,66.90,66.90,66.90,26.10,,19.60,21.00,12.70,1008.8,280.00,12.70,
2020-05-07 20:00:00,1,66.90,66.90,66.90,30.00,,19.60,25.00,11.50,1008.8,260.00,11.50,
2020-05-07 21:00:00,1,66.00,66.00,66.00,27.00,,25.30,23.00,12.70,1008.8,280.00,12.70,
2020-05-07 22:00:00,1,64.90,64.90,64.90,28.00,,,25.00,9.20,1008.8,250.00,9.20,
2020-05-07 23:00:00,1,63.00,63.00,63.00,27.00,,,25.00,10.40,1009.1,240.00,10.40,
2020-05-08 00:00:00,1,63.00,63.00,63.00,28.00,,,27.00,8.10,1009.5,230.00,8.10,
2020-05-08 01:00:00,1,62.10,62.10,62.10,32.00,,,,9.20,1009.8,220.00,9.20,
2020-05-08 02:00:00,1,61.00,61.00,61.00,32.00,,,,8.10,1009.8,210.00,8.10,
2020-05-08 03:00:00,1,61.00,61.00,61.00,35.10,,,38.00,13.80,1010.5,240.00,13.80,
2020-05-08 04:00:00,1,57.90,57.90,57.90,39.90,0.01,,51.00,9.20,1009.8,280.00,9.20,
2020-05-08 05:00:00,1,57.90,57.90,57.90,41.00,0.00,,53.00,3.50,1009.8,270.00,3.50,
2020-05-08 06:00:00,1,55.00,55.00,55.00,41.00,,,59.00,8.10,1010.5,360.00,8.10,
2020-05-08 07:00:00,1,53.10,53.10,53.10,41.00,,,64.00,3.50,1011.2,340.00,3.50,
2020-05-08 08:00:00,1,51.10,51.10,51.10,39.00,,,63.00,5.80,1011.5,20.00,5.80,
2020-05-08 09:00:00,1,48.90,48.90,48.90,39.90,,,71.00,5.80,1011.9,20.00,5.80,
2020-05-08 10:00:00,1,51.10,51.10,51.10,34.00,,,52.00,6.90,1012.2,10.00,6.90,
2020-05-08 11:00:00,1,51.10,51.10,51.10,37.90,,,61.00,4.60,1011.9,50.00,4.60,
2020-05-08 12:00:00,1,53.10,53.10,53.10,34.00,,,48.00,5.80,1011.9,70.00,5.80,
2020-05-08 13:00:00,1,52.00,52.00,52.00,30.00,,,43.00,9.20,1011.9,40.00,9.20,
2020-05-08 14:00:00,1,53.10,53.10,53.10,27.00,,,36.00,6.90,1011.5,30.00,6.90,
2020-05-08 15:00:00,1,53.10,53.10,53.10,28.90,,,39.00,5.80,1011.2,40.00,5.80,
2020-05-08 16:00:00,1,50.00,50.00,50.00,37.90,0.02,,63.00,9.20,1009.5,100.00,9.20,
2020-05-08 17:00:00,1,50.00,50.00,50.00,39.90,0.00,,68.00,5.80,1009.8,60.00,5.80,
2020-05-08 18:00:00,1,50.00,50.00,50.00,41.00,0.00,,71.00,4.60,1008.1,80.00,4.60,
2020-05-08 19:00:00,1,50.00,50.00,50.00,43.00,0.00,,77.00,8.10,1006.8,120.00,8.10,
2020-05-08 20:00:00,1,52.00,52.00,52.00,44.10,0.00,,74.00,4.60,1005.4,100.00,4.60,
2020-05-08 21:00:00,1,52.00,52.00,52.00,43.00,0.01,,71.00,8.10,1004.7,130.00,8.10,
2020-05-08 22:00:00,1,48.90,48.90,48.90,44.10,0.02,,83.00,6.90,1004.1,130.00,6.90,
2020-05-08 23:00:00,2,48.00,48.00,48.00,44.10,0.06,,86.00,5.80,1003.2,125.00,5.80,
2020-05-09 00:00:00,1,48.00,48.00,48.00,45.00,0.04,,89.00,4.60,1002.0,110.00,4.60,
2020-05-09 01:00:00,4,47.45,48.00,46.90,44.55,0.11,,89.50,9.80,1002.4,267.50,12.70,
2020-05-09 02:00:00,2,46.65,46.90,46.40,44.80,0.04,,93.00,8.65,1002.9,330.00,10.40,
2020-05-09 03:00:00,3,44.37,48.00,41.00,40.00,0.06,29.90,84.33,14.60,1004.5,326.67,19.60,
2020-05-09 04:00:00,1,39.00,39.00,39.00,35.10,0.02,23.00,86.00,16.10,1006.8,330.00,16.10,
2020-05-09 05:00:00,2,38.45,39.00,37.90,32.00,0.01,24.20,77.50,16.15,1007.6,325.00,17.30,
2020-05-09 06:00:00,1,37.00,37.00,37.00,27.00,,19.60,67.00,12.70,1009.1,310.00,12.70,
2020-05-09 07:00:00,1,36.00,36.00,36.00,28.00,,,73.00,9.20,1010.2,290.00,9.20,
2020-05-09 08:00:00,1,36.00,36.00,36.00,21.90,,21.90,56.00,12.70,1011.2,300.00,12.70,
2020-05-09 09:00:00,1,35.10,35.10,35.10,19.00,,,52.00,11.50,1012.2,290.00,11.50,
2020-05-09 10:00:00,1,36.00,36.00,36.00,18.00,,25.30,48.00,18.40,1013.2,300.00,18.40,
2020-05-09 11:00:00,1,37.90,37.90,37.90,18.00,,28.80,44.00,18.40,1013.5,300.00,18.40,
2020-05-09 12:00:00,1,39.90,39.90,39.90,18.00,,24.20,41.00,16.10,1013.9,300.00,16.10,
2020-05-09 13:00:00,1,42.10,42.10,42.10,18.00,,29.90,37.00,19.60,1014.2,320.00,19.60,
2020-05-09 14:00:00,1,45.00,45.00,45.00,19.90,,26.50,37.00,16.10,1014.6,320.00,16.10,
2020-05-09 15:00:00,1,46.90,46.90,46.90,21.90,,28.80,37.00,17.30,1014.6,300.00,17.30,
2020-05-09 16:00:00,1,46.90,46.90,46.90,19.90,,26.50,34.00,18.40,1014.6,300.00,18.40,
2020-05-09 17:00:00,1,45.00,45.00,45.00,18.00,,29.90,34.00,21.90,1014.6,280.00,21.90,
2020-05-09 18:00:00,1,48.00,48.00,48.00,19.00,,38.00,31.00,19.60,1014.2,290.00,19.60,
2020-05-09 19:00:00,1,48.00,48.00,48.00,19.00,,25.30,31.00,19.60,1014.2,280.00,19.60,
2020-05-09 20:00:00,1,48.00,48.00,48.00,19.90,,32.20,33.00,17.30,1014.6,300.00,17.30,
2020-05-09 21:00:00,1,48.00,48.00,48.00,23.00,,29.90,37.00,20.70,1015.6,290.00,20.70,
2020-05-09 22:00:00,1,46.90,46.90,46.90,21.00,,32.20,35.00,16.10,1016.3,290.00,16.10,
2020-05-09 23:00:00,1,46.00,46.00,46.00,16.00,,26.50,30.00,17.30,1017.6,290.00,17.30,
2020-05-10 00:00:00,1,44.10,44.10,44.10,19.00,,,36.00,11.50,1019.3,270.00,11.50,
2020-05-10 01:00:00,1,43.00,43.00,43.00,19.90,,,39.00,12.70,1020.3,270.00,12.70,
2020-05-10 02:00:00,1,42.10,42.10,42.10,19.90,,19.60,41.00,12.70,1021.0,260.00,12.70,
2020-05-10 03:00:00,1,41.00,41.00,41.00,21.00,,,45.00,10.40,1021.3,250.00,10.40,
2020-05-10 04:00:00,1,39.90,39.90,39.90,21.00,,,46.00,10.40,1021.7,250.00,10.40,
2020-05-10 05:00:00,1,39.90,39.90,39.90,21.00,,,46.00,6.90,1021.0,240.00,6.90,
2020-05-10 06:00:00,1,39.00,39.00,39.00,21.90,,,50.00,5.80,1020.7,220.00,5.80,
2020-05-10 07:00:00,1,37.90,37.90,37.90,23.00,,,55.00,8.10,1020.3,220.00,8.10,
2020-05-10 08:00:00,1,39.90,39.90,39.90,21.90,,,48.00,15.00,1020.7,240.00,15.00,
2020-05-10 09:00:00,1,39.90,39.90,39.90,21.90,,,48.00,13.80,1021.0,250.00,13.80,
2020-05-10 10:00:00,1,42.10,42.10,42.10,24.10,,,49.00,10.40,1021.7,250.00,10.40,
2020-05-10 11:00:00,1,46.00,46.00,46.00,24.10,,,42.00,13.80,1022.0,260.00,13.80,
2020-05-10 12:00:00,1,51.10,51.10,51.10,25.00,,,36.00,17.30,1022.0,260.00,17.30,
2020-05-10 13:00:00,1,55.00,55.00,55.00,26.10,,,32.00,17.30,1022.0,260.00,17.30,
2020-05-10 14:00:00,1,57.00,57.00,57.00,26.10,,21.90,30.00,16.10,1021.3,240.00,16.10,
2020-05-10 15:00:00,1,60.10,60.10,60.10,28.00,,,29.00,15.00,1020.7,230.00,15.00,
2020-05-10 16:00:00,1,62.10,62.10,62.10,26.10,,,25.00,15.00,1020.0,230.00,15.00,
2020-05-10 17:00:00,1,62.10,62.10,62.10,27.00,,26.50,26.00,19.60,1019.3,250.00,19.60,
2020-05-10 18:00:00,1,64.00,64.00,64.00,27.00,,26.50,24.00,19.60,1018.3,250.00,19.60,
2020-05-10 19:00:00,1,64.90,64.90,64.90,27.00,,24.20,24.00,17.30,1017.3,260.00,17.30,
2020-05-10 20:00:00,1,64.00,64.00,64.00,28.00,,21.90,26.00,13.80,1016.6,210.00,13.80,
2020-05-10 21:00:00,1,64.00,64.00,64.00,28.00,,23.00,26.00,17.30,1016.6,230.00,17.30,
2020-05-10 22:00:00,1,63.00,63.00,63.00,28.90,,23.00,28.00,10.40,1016.3,220.00,10.40,
2020-05-10 23:00:00,1,61.00,61.00,61.00,28.90,,,30.00,11.50,1016.6,220.00,11.50,
2020-05-11 00:00:00,1,60.10,60.10,60.10,30.00,,,32.00,10.40,1016.6,220.00,10.40,
2020-05-11 01:00:00,1,57.90,57.90,57.90,30.90,,,36.00,6.90,1016.6,210.00,6.90,
2020-05-11 02:00:00,1,55.90,55.90,55.90,33.10,,,42.00,3.50,1016.6,200.00,3.50,
2020-05-11 03:00:00,1,54.00,54.00,54.00,34.00,,,47.00,4.60,1015.9,160.00,4.60,
2020-05-11 04:00:00,1,52.00,52.00,52.00,37.90,,,59.00,3.50,1015.2,,3.50,
2020-05-11 05:00:00,1,50.00,50.00,50.00,39.00,,,66.00,3.50,1014.6,130.00,3.50,
2020-05-11 06:00:00,1,46.00,46.00,46.00,39.00,,,76.00,3.50,1013.2,130.00,3.50,
2020-05-11 07:00:00,1,46.00,46.00,46.00,39.90,,,79.00,0.00,1012.5,0.00,0.00,
2020-05-11 08:00:00,1,44.10,44.10,44.10,39.90,,,85.00,0.00,1012.2,0.00,0.00,
2020-05-11 09:00:00,1,45.00,45.00,45.00,41.00,,,86.00,0.00,1011.9,0.00,0.00,
2020-05-11 10:00:00,1,48.90,48.90,48.90,44.10,,,83.00,3.50,1011.9,270.00,3.50,
2020-05-11 11:00:00,1,52.00,52.00,52.00,46.00,0.00,,80.00,10.40,1013.5,240.00,10.40,
2020-05-11 12:00:00,1,53.10,53.10,53.10,46.00,0.04,,77.00,4.60,1012.5,290.00,4.60,
2020-05-11 13:00:00,1,55.00,55.00,55.00,45.00,,,69.00,8.10,1012.2,240.00,8.10,
2020-05-11 14:00:00,1,57.90,57.90,57.90,46.90,,,67.00,12.70,1011.9,300.00,12.70,
2020-05-11 15:00:00,1,57.00,57.00,57.00,41.00,,,55.00,9.20,1011.9,300.00,9.20,
2020-05-11 16:00:00,1,61.00,61.00,61.00,39.90,0.00,16.10,46.00,8.10,1010.8,290.00,8.10,
2020-05-11 17:00:00,1,59.00,59.00,59.00,37.00,,27.60,44.00,18.40,1011.2,280.00,18.40,
2020-05-11 18:00:00,1,63.00,63.00,63.00,35.10,,26.50,35.00,16.10,1010.8,280.00,16.10,
2020-05-11 19:00:00,2,60.00,62.10,57.90,39.60,0.03,,48.00,12.65,1010.6,285.00,13.80,
2020-05-11 20:00:00,1,59.00,59.00,59.00,37.00,,32.20,44.00,24.20,1011.2,270.00,24.20,
2020-05-11 21:00:00,1,57.00,57.00,57.00,33.10,,35.70,40.00,17.30,1011.9,290.00,17.30,
2020-05-11 22:00:00,1,53.10,53.10,53.10,32.00,,32.20,,21.90,1013.2,300.00,21.90,
2020-05-11 23:00:00,1,52.00,52.00,52.00,33.10,,24.20,48.00,15.00,1013.9,300.00,15.00,
2020-05-12 00:00:00,1,51.10,51.10,51.10,33.10,,24.20,50.00,15.00,1014.6,290.00,15.00,
2020-05-12 01:00:00,1,51.10,51.10,51.10,34.00,,21.90,52.00,10.40,1014.9,300.00,10.40,
2020-05-12 02:00:00,1,50.00,50.00,50.00,34.00,,,54.00,8.10,1015.9,310.00,8.10,
2020-05-12 03:00:00,1,48.90,48.90,48.90,35.10,,,59.00,9.20,1016.3,280.00,9.20,
2020-05-12 04:00:00,1,50.00,50.00,50.00,34.00,,,54.00,12.70,1016.6,270.00,12.70,
2020-05-12 05:00:00,1,48.90,48.90,48.90,34.00,,24.20,56.00,12.70,1016.6,290.00,12.70,
2020-05-12 06:00:00,1,48.00,48.00,48.00,34.00,,19.60,58.00,8.10,1016.6,290.00,8.10,
2020-05-12 07:00:00,1,46.00,46.00,46.00,34.00,,,63.00,11.50,1016.9,290.00,11.50,
2020-05-12 08:00:00,1,46.00,46.00,46.00,32.00,,20.70,,12.70,1017.3,280.00,12.70,
2020-05-12 09:00:00,1,44.10,44.10,44.10,33.10,,,65.00,9.20,1017.9,290.00,9.20,
2020-05-12 10:00:00,1,45.00,45.00,45.00,33.10,,17.30,63.00,8.10,1019.0,290.00,8.10,
2020-05-12 11:00:00,1,48.00,48.00,48.00,32.00,,18.40,,11.50,1019.6,310.00,11.50,
2020-05-12 12:00:00,1,50.00,50.00,50.00,30.90,,,48.00,18.40,1020.0,300.00,18.40,
2020-05-12 13:00:00,1,53.10,53.10,53.10,30.90,,20.70,43.00,10.40,1019.6,300.00,10.40,
2020-05-12 14:00:00,1,54.00,54.00,54.00,30.00,,,40.00,11.50,1019.3,300.00,11.50,
2020-05-12 15:00:00,1,55.90,55.90,55.90,30.90,,24.20,38.00,18.40,1019.3,280.00,18.40,
2020-05-12 16:00:00,1,57.90,57.90,57.90,33.10,,,39.00,20.70,1019.0,270.00,20.70,
2020-05-12 17:00:00,1,57.90,57.90,57.90,32.00,,26.50,,13.80,1018.3,280.00,13.80,
2020-05-12 18:00:00,1,61.00,61.00,61.00,28.00,,29.90,29.00,19.60,1017.9,280.00,19.60,
2020-05-12 19:00:00,1,60.10,60.10,60.10,26.10,,24.20,27.00,15.00,1017.6,290.00,15.00,
2020-05-12 20:00:00,1,61.00,61.00,61.00,24.10,,24.20,24.00,16.10,1017.6,290.00,16.10,
2020-05-12 21:00:00,1,61.00,61.00,61.00,23.00,,29.90,23.00,18.40,1017.9,280.00,18.40,
2020-05-12 22:00:00,1,60.10,60.10,60.10,21.00,,31.10,22.00,16.10,1018.6,290.00,16.10,
2020-05-12 23:00:00,1,57.00,57.00,57.00,23.00,,,27.00,10.40,1019.6,290.00,10.40,
2020-05-13 00:00:00,1,54.00,54.00,54.00,24.10,,,31.00,8.10,1020.3,270.00,8.10,
2020-05-13 01:00:00,1,51.10,51.10,51.10,26.10,,,38.00,6.90,1021.0,250.00,6.90,
2020-05-13 02:00:00,1,54.00,54.00,54.00,26.10,,,34.00,6.90,1021.7,270.00,6.90,
2020-05-13 03:00:00,1,52.00,52.00,52.00,27.00,,,38.00,5.80,1022.4,290.00,5.80,
2020-05-13 04:00:00,1,48.90,48.90,48.90,28.00,,,44.00,5.80,1023.4,350.00,5.80,
2020-05-13 05:00:00,1,46.90,46.90,46.90,28.90,,,49.00,5.80,1023.7,330.00,5.80,
2020-05-13 06:00:00,1,46.00,46.00,46.00,30.00,,,53.00,10.40,1024.4,10.00,10.40,
2020-05-13 07:00:00,1,42.10,42.10,42.10,30.00,,,62.00,5.80,1025.1,360.00,5.80,
2020-05-13 08:00:00,1,41.00,41.00,41.00,30.00,,,65.00,5.80,1025.4,350.00,5.80,
2020-05-13 09:00:00,1,37.90,37.90,37.90,30.00,,,73.00,4.60,1026.4,360.00,4.60,
2020-05-13 10:00:00,1,42.10,42.10,42.10,32.00,,,,0.00,1027.1,0.00,0.00,
2020-05-13 11:00:00,1,48.00,48.00,48.00,28.00,,,46.00,4.60,1027.8,,4.60,
2020-05-13 12:00:00,1,50.00,50.00,50.00,26.10,,,39.00,0.00,1028.1,0.00,0.00,
2020-05-13 13:00:00,1,53.10,53.10,53.10,27.00,,,36.00,3.50,1027.8,,3.50,
2020-05-13 14:00:00,1,55.90,55.90,55.90,28.00,,,34.00,0.00,1027.8,0.00,0.00,
2020-05-13 15:00:00,1,59.00,59.00,59.00,28.90,,,32.00,8.10,1027.4,280.00,8.10,
2020-05-13 16:00:00,1,61.00,61.00,61.00,30.90,,19.60,32.00,6.90,1026.8,250.00,6.90,
2020-05-13 17:00:00,1,63.00,63.00,63.00,32.00,,,,11.50,1025.7,320.00,11.50,
2020-05-13 18:00:00,1,64.90,64.90,64.90,30.90,,21.90,28.00,17.30,1025.1,310.00,17.30,
2020-05-13 19:00:00,1,66.00,66.00,66.00,30.90,,20.70,27.00,16.10,1024.7,240.00,16.10,
2020-05-13 20:00:00,1,66.00,66.00,66.00,30.90,,,27.00,10.40,1024.4,300.00,10.40,
2020-05-13 21:00:00,1,66.00,66.00,66.00,30.00,,,26.00,10.40,1024.7,300.00,10.40,
2020-05-13 22:00:00,1,64.90,64.90,64.90,28.00,,,25.00,10.40,1024.4,280.00,10.40,
2020-05-13 23:00:00,1,63.00,63.00,63.00,27.00,,,25.00,4.60,1024.7,310.00,4.60,
2020-05-14 00:00:00,1,57.90,57.90,57.90,28.90,,,33.00,3.50,1025.1,350.00,3.50,
2020-05-14 01:00:00,1,53.10,53.10,53.10,34.00,,,48.00,0.00,1025.7,0.00,0.00,
2020-05-14 02:00:00,1,52.00,52.00,52.00,35.10,,,52.00,3.50,1026.4,230.00,3.50,
2020-05-14 03:00:00,1,50.00,50.00,50.00,37.00,,,61.00,3.50,1026.8,50.00,3.50,
2020-05-14 04:00:00,1,50.00,50.00,50.00,37.00,,,61.00,0.00,1026.8,0.00,0.00,
2020-05-14 05:00:00,1,45.00,45.00,45.00,37.00,,,74.00,3.50,1026.8,30.00,3.50,
2020-05-14 06:00:00,1,44.10,44.10,44.10,36.00,,,73.00,0.00,1026.8,0.00,0.00,
2020-05-14 07:00:00,1,43.00,43.00,43.00,35.10,,,73.00,3.50,1027.1,60.00,3.50,
2020-05-14 08:00:00,1,43.00,43.00,43.00,34.00,,,70.00,0.00,1027.1,0.00,0.00,
2020-05-14 09:00:00,1,42.10,42.10,42.10,34.00,,,73.00,3.50,1027.4,50.00,3.50,
2020-05-14 10:00:00,1,48.00,48.00,48.00,36.00,,,63.00,0.00,1027.4,0.00,0.00,
2020-05-14 11:00:00,1,53.10,53.10,53.10,35.10,,,50.00,0.00,1027.8,0.00,0.00,
2020-05-14 12:00:00,1,57.90,57.90,57.90,34.00,,,40.00,5.80,1027.8,110.00,5.80,
2020-05-14 13:00:00,1,61.00,61.00,61.00,37.00,,,41.00,4.60,1027.1,140.00,4.60,
2020-05-14 14:00:00,1,64.90,64.90,64.90,41.00,,,42.00,4.60,1026.4,,4.60,
2020-05-14 15:00:00,1,69.10,69.10,69.10,43.00,,,39.00,5.80,1025.1,,5.80,
2020-05-14 16:00:00,1,72.00,72.00,72.00,39.90,,23.00,31.00,9.20,1024.0,220.00,9.20,
2020-05-14 17:00:00,1,73.90,73.90,73.90,41.00,,21.90,31.00,12.70,1023.0,240.00,12.70,
2020-05-14 18:00:00,1,75.00,75.00,75.00,44.10,,20.70,33.00,11.50,1021.7,200.00,11.50,
2020-05-14 19:00:00,1,72.00,72.00,72.00,43.00,,20.70,35.00,9.20,1021.0,210.00,9.20,
2020-05-14 20:00:00,1,71.10,71.10,71.10,44.10,,20.70,38.00,13.80,1020.3,220.00,13.80,
2020-05-14 21:00:00,1,71.10,71.10,71.10,45.00,,,39.00,9.20,1020.3,220.00,9.20,
2020-05-14 22:00:00,1,71.10,71.10,71.10,46.90,,,42.00,8.10,1019.6,220.00,8.10,
2020-05-14 23:00:00,1,70.00,70.00,70.00,50.00,,,49.00,11.50,1019.3,230.00,11.50,
2020-05-15 00:00:00,1,69.10,69.10,69.10,52.00,,,55.00,5.80,1019.6,220.00,5.80,
2020-05-15 01:00:00,1,66.90,66.90,66.90,52.00,,,59.00,3.50,1019.3,160.00,3.50,
2020-05-15 02:00:00,1,66.90,66.90,66.90,53.10,,,61.00,4.60,1019.0,,4.60,
2020-05-15 03:00:00,1,66.90,66.90,66.90,53.10,,,61.00,5.80,1018.3,190.00,5.80,
2020-05-15 04:00:00,1,66.90,66.90,66.90,54.00,,,63.00,8.10,1017.6,210.00,8.10,
2020-05-15 05:00:00,1,64.90,64.90,64.90,55.00,,,70.00,5.80,1016.9,210.00,5.80,
2020-05-15 06:00:00,1,66.00,66.00,66.00,57.00,,,73.00,9.20,1016.3,230.00,9.20,
2020-05-15 07:00:00,1,66.00,66.00,66.00,59.00,0.00,,78.00,9.20,1015.9,240.00,9.20,
2020-05-15 08:00:00,1,66.00,66.00,66.00,59.00,,,78.00,11.50,1015.9,240.00,11.50,
2020-05-15 09:00:00,1,66.90,66.90,66.90,60.10,,,79.00,8.10,1016.6,240.00,8.10,
2020-05-15 10:00:00,1,66.90,66.90,66.90,61.00,0.00,,81.00,3.50,1016.9,230.00,3.50,
2020-05-15 11:00:00,1,68.00,68.00,68.00,62.10,,,81.00,10.40,1017.9,230.00,10.40,
2020-05-15 12:00:00,1,70.00,70.00,70.00,62.10,,,76.00,9.20,1017.9,240.00,9.20,
2020-05-15 13:00:00,1,72.00,72.00,72.00,63.00,,,73.00,6.90,1017.3,230.00,6.90,
2020-05-15 14:00:00,1,75.90,75.90,75.90,63.00,,,64.00,9.20,1016.9,240.00,9.20,
2020-05-15 15:00:00,1,79.00,79.00,79.00,64.00,,,60.00,10.40,1016.3,220.00,10.40,
2020-05-15 16:00:00,1,81.00,81.00,81.00,63.00,,19.60,54.00,12.70,1015.6,230.00,12.70,
2020-05-15 17:00:00,1,82.90,82.90,82.90,62.10,,,50.00,13.80,1014.9,230.00,13.80,
2020-05-15 18:00:00,1,84.00,84.00,84.00,61.00,,,46.00,13.80,1013.9,230.00,13.80,
2020-05-15 19:00:00,1,84.90,84.90,84.90,60.10,,23.00,43.00,15.00,1013.2,230.00,15.00,
2020-05-15 20:00:00,1,86.00,86.00,86.00,57.90,,,39.00,13.80,1012.2,200.00,13.80,
2020-05-15 21:00:00,1,84.90,84.90,84.90,55.90,,26.50,37.00,15.00,1011.9,210.00,15.00,
2020-05-15 22:00:00,1,84.90,84.90,84.90,55.00,,25.30,36.00,16.10,1011.2,230.00,16.10,
2020-05-15 23:00:00,1,82.90,82.90,82.90,55.00,,25.30,39.00,13.80,1011.2,210.00,13.80,
2020-05-16 00:00:00,1,81.00,81.00,81.00,57.90,,23.00,46.00,9.20,1011.2,220.00,9.20,
2020-05-16 01:00:00,1,79.00,79.00,79.00,59.00,,,51.00,13.80,1011.2,210.00,13.80,
2020-05-16 02:00:00,1,79.00,79.00,79.00,57.00,,21.90,47.00,16.10,1011.9,220.00,16.10,
2020-05-16 03:00:00,1,78.10,78.10,78.10,57.00,,23.00,48.00,12.70,1012.5,270.00,12.70,
2020-05-16 04:00:00,1,77.00,77.00,77.00,57.00,,,50.00,10.40,1012.5,240.00,10.40,
2020-05-16 05:00:00,1,75.90,75.90,75.90,57.00,,,52.00,6.90,1012.5,260.00,6.90,
2020-05-16 06:00:00,1,73.00,73.00,73.00,57.90,,,59.00,5.80,1012.5,250.00,5.80,
2020-05-16 07:00:00,1,73.00,73.00,73.00,57.90,,,59.00,3.50,1012.5,290.00,3.50,
2020-05-16 08:00:00,1,72.00,72.00,72.00,61.00,,,68.00,4.60,1013.5,320.00,4.60,
2020-05-16 09:00:00,1,71.10,71.10,71.10,61.00,,,71.00,10.40,1014.2,340.00,10.40,
2020-05-16 10:00:00,1,70.00,70.00,70.00,60.10,,,71.00,12.70,1015.6,350.00,12.70,
2020-05-16 11:00:00,1,70.00,70.00,70.00,57.90,,,66.00,15.00,1016.6,350.00,15.00,
2020-05-16 12:00:00,1,71.10,71.10,71.10,55.00,,20.70,57.00,12.70,1017.3,10.00,12.70,
2020-05-16 13:00:00,1,70.00,70.00,70.00,52.00,,23.00,53.00,17.30,1018.3,360.00,17.30,
2020-05-16 14:00:00,1,73.00,73.00,73.00,54.00,,,51.00,9.20,1018.6,340.00,9.20,
2020-05-16 15:00:00,1,73.00,73.00,73.00,53.10,,,50.00,9.20,1019.0,360.00,9.20,
2020-05-16 16:00:00,1,75.00,75.00,75.00,53.10,,,46.00,12.70,1019.3,340.00,12.70,
2020-05-16 17:00:00,1,75.90,75.90,75.90,51.10,,,42.00,9.20,1019.0,320.00,9.20,
2020-05-16 18:00:00,1,77.00,77.00,77.00,50.00,,,39.00,11.50,1019.0,50.00,11.50,
2020-05-16 19:00:00,1,78.10,78.10,78.10,50.00,,,38.00,5.80,1019.0,90.00,5.80,
2020-05-16 20:00:00,1,79.00,79.00,79.00,48.90,,,35.00,8.10,1019.0,30.00,8.10,
2020-05-16 21:00:00,1,75.90,75.90,75.90,48.90,,,39.00,6.90,1019.0,40.00,6.90,
2020-05-16 22:00:00,1,75.90,75.90,75.90,48.90,,,39.00,3.50,1019.6,60.00,3.50,
2020-05-16 23:00:00,1,75.00,75.00,75.00,48.90,,,40.00,3.50,1020.0,120.00,3.50,
2020-05-17 00:00:00,1,70.00,70.00,70.00,51.10,,,51.00,5.80,1021.0,160.00,5.80,
2020-05-17 01:00:00,1,68.00,68.00,68.00,48.90,,,51.00,3.50,1021.7,150.00,3.50,
2020-05-17 02:00:00,1,66.00,66.00,66.00,50.00,,,56.00,3.50,1022.0,160.00,3.50,
2020-05-17 03:00:00,1,64.90,64.90,64.90,51.10,,,61.00,4.60,1022.4,140.00,4.60,
2020-05-17 04:00:00,1,63.00,63.00,63.00,50.00,,,63.00,3.50,1022.7,170.00,3.50,
2020-05-17 05:00:00,1,61.00,61.00,61.00,51.10,,,70.00,3.50,1022.7,170.00,3.50,
2020-05-17 06:00:00,1,57.90,57.90,57.90,52.00,,,81.00,8.10,1022.7,100.00,8.10,
2020-05-17 07:00:00,1,57.00,57.00,57.00,52.00,,,83.00,5.80,1023.0,90.00,5.80,
2020-05-17 08:00:00,1,55.90,55.90,55.90,51.10,,,84.00,6.90,1024.0,90.00,6.90,
2020-05-17 09:00:00,1,57.00,57.00,57.00,52.00,,,83.00,9.20,1024.4,90.00,9.20,
2020-05-17 10:00:00,1,57.00,57.00,57.00,52.00,,,83.00,8.10,1025.1,90.00,8.10,
2020-05-17 11:00:00,2,57.45,57.90,57.00,52.00,,,82.00,11.50,1025.4,80.00,13.80,
2020-05-17 12:00:00,1,61.00,61.00,61.00,54.00,,,78.00,6.90,1025.7,,6.90,
2020-05-17 13:00:00,4,63.02,64.00,62.10,53.55,,,71.50,8.65,1025.7,100.00,10.40,
2020-05-17 14:00:00,1,68.00,68.00,68.00,52.00,,18.40,57.00,10.40,1025.4,120.00,10.40,
2020-05-17 15:00:00,1,70.00,70.00,70.00,52.00,,19.60,53.00,15.00,1025.1,120.00,15.00,
2020-05-17 16:00:00,1,70.00,70.00,70.00,48.90,,20.70,47.00,11.50,1024.7,140.00,11.50,
2020-05-17 17:00:00,1,69.10,69.10,69.10,50.00,,,51.00,12.70,1024.4,120.00,12.70,
2020-05-17 18:00:00,1,69.10,69.10,69.10,48.00,,,47.00,12.70,1024.0,120.00,12.70,
2020-05-17 19:00:00,1,70.00,70.00,70.00,48.00,,,46.00,12.70,1023.7,130.00,12.70,
2020-05-17 20:00:00,1,66.90,66.90,66.90,48.00,,,51.00,9.20,1023.0,120.00,9.20,
2020-05-17 21:00:00,1,66.00,66.00,66.00,48.90,,,54.00,10.40,1023.0,100.00,10.40,
2020-05-17 22:00:00,1,66.00,66.00,66.00,46.90,,,50.00,8.10,1022.7,120.00,8.10,
2020-05-17 23:00:00,1,64.00,64.00,64.00,48.00,,,56.00,10.40,1023.0,100.00,10.40,
2020-05-18 00:00:00,1,62.10,62.10,62.10,48.90,,,62.00,10.40,1023.0,100.00,10.40,
2020-05-18 01:00:00,1,59.00,59.00,59.00,46.90,,,64.00,11.50,1023.0,80.00,11.50,
2020-05-18 02:00:00,1,57.00,57.00,57.00,48.00,,,72.00,12.70,1023.0,110.00,12.70,
2020-05-18 03:00:00,1,57.00,57.00,57.00,48.90,,,74.00,10.40,1022.4,100.00,10.40,
2020-05-18 04:00:00,1,55.00,55.00,55.00,50.00,,,83.00,8.10,1022.0,110.00,8.10,
2020-05-18 05:00:00,1,55.00,55.00,55.00,50.00,,,83.00,8.10,1022.0,80.00,8.10,
2020-05-18 06:00:00,1,55.00,55.00,55.00,50.00,,,83.00,8.10,1021.7,90.00,8.10,
2020-05-18 07:00:00,3,55.00,55.00,55.00,50.00,,,83.00,8.10,1021.0,80.00,8.10,
2020-05-18 08:00:00,1,54.00,54.00,54.00,50.00,,,86.00,8.10,1020.7,60.00,8.10,
2020-05-18 09:00:00,1,55.00,55.00,55.00,50.00,,,83.00,6.90,1020.7,50.00,6.90,
2020-05-18 10:00:00,1,55.90,55.90,55.90,50.00,,,80.00,6.90,1021.0,60.00,6.90,
2020-05-18 11:00:00,1,57.90,57.90,57.90,48.90,,,72.00,9.20,1021.0,80.00,9.20,
2020-05-18 12:00:00,1,60.10,60.10,60.10,48.90,,,67.00,11.50,1021.0,70.00,11.50,
2020-05-18 13:00:00,1,63.00,63.00,63.00,51.10,,,65.00,11.50,1020.7,90.00,11.50,
2020-05-18 14:00:00,1,66.00,66.00,66.00,50.00,,,56.00,9.20,1020.7,70.00,9.20,
2020-05-18 15:00:00,1,66.90,66.90,66.90,50.00,,,55.00,15.00,1020.7,100.00,15.00,
2020-05-18 16:00:00,1,68.00,68.00,68.00,48.00,,,49.00,15.00,1019.6,70.00,15.00,
2020-05-18 17:00:00,1,68.00,68.00,68.00,48.00,,26.50,49.00,17.30,1019.6,100.00,17.30,
2020-05-18 18:00:00,1,69.10,69.10,69.10,48.00,,,47.00,13.80,1019.0,70.00,13.80,
2020-05-18 19:00:00,1,69.10,69.10,69.10,46.90,,23.00,45.00,17.30,1018.6,80.00,17.30,
2020-05-18 20:00:00,1,69.10,69.10,69.10,45.00,,,42.00,17.30,1018.3,100.00,17.30,
2020-05-18 21:00:00,1,66.90,66.90,66.90,43.00,,27.60,42.00,19.60,1018.3,70.00,19.60,
2020-05-18 23:00:00,1,64.00,64.00,64.00,45.00,,,50.00,15.00,1018.6,70.00,15.00,
2020-05-19 00:00:00,1,62.10,62.10,62.10,45.00,,,54.00,11.50,1019.0,70.00,11.50,
2020-05-19 01:00:00,1,60.10,60.10,60.10,45.00,,,57.00,11.50,1019.3,70.00,11.50,
2020-05-19 02:00:00,1,59.00,59.00,59.00,45.00,,,60.00,11.50,1019.3,70.00,11.50,
2020-05-19 03:00:00,1,55.90,55.90,55.90,44.10,,,64.00,8.10,1019.3,50.00,8.10,
2020-05-19 04:00:00,1,54.00,54.00,54.00,44.10,,,69.00,8.10,1019.0,40.00,8.10,
2020-05-19 05:00:00,1,54.00,54.00,54.00,45.00,,,72.00,6.90,1018.6,60.00,6.90,
2020-05-19 06:00:00,1,54.00,54.00,54.00,46.00,,,75.00,3.50,1019.0,10.00,3.50,
2020-05-19 07:00:00,1,53.10,53.10,53.10,46.90,,,80.00,5.80,1019.3,50.00,5.80,
2020-05-19 08:00:00,1,54.00,54.00,54.00,48.00,,,80.00,8.10,1019.6,40.00,8.10,
2020-05-19 09:00:00,1,54.00,54.00,54.00,48.00,,,80.00,8.10,1020.3,50.00,8.10,
2020-05-19 10:00:00,1,57.90,57.90,57.90,45.00,,,62.00,11.50,1021.0,60.00,11.50,
2020-05-19 11:00:00,1,60.10,60.10,60.10,37.90,,,44.00,15.00,1021.7,60.00,15.00,
2020-05-19 12:00:00,1,63.00,63.00,63.00,36.00,,,37.00,18.40,1022.7,70.00,18.40,
2020-05-19 13:00:00,1,64.90,64.90,64.90,32.00,,38.00,,19.60,1023.0,70.00,19.60,
2020-05-19 14:00:00,1,66.90,66.90,66.90,30.90,,34.50,26.00,20.70,1024.0,80.00,20.70,
2020-05-19 15:00:00,1,69.10,69.10,69.10,30.00,,40.30,23.00,24.20,1024.7,80.00,24.20,
2020-05-19 16:00:00,1,69.10,69.10,69.10,33.10,,38.00,26.00,28.80,1024.7,80.00,28.80,
2020-05-19 17:00:00,1,70.00,70.00,70.00,34.00,,36.80,27.00,25.30,1024.7,80.00,25.30,
2020-05-19 18:00:00,1,68.00,68.00,68.00,33.10,,42.60,27.00,33.40,1025.4,100.00,33.40,
2020-05-19 19:00:00,1,68.00,68.00,68.00,33.10,,40.30,27.00,31.10,1025.4,110.00,31.10,
2020-05-19 20:00:00,1,66.00,66.00,66.00,33.10,,39.10,29.00,26.50,1025.7,80.00,26.50,
2020-05-19 21:00:00,1,63.00,63.00,63.00,30.90,,34.50,30.00,21.90,1026.1,90.00,21.90,
2020-05-19 22:00:00,1,61.00,61.00,61.00,33.10,,23.00,35.00,19.60,1026.8,120.00,19.60,
2020-05-19 23:00:00,1,57.90,57.90,57.90,32.00,,,,17.30,1027.1,100.00,17.30,
2020-05-20 00:00:00,1,57.00,57.00,57.00,34.00,,24.20,42.00,13.80,1027.4,90.00,13.80,
2020-05-20 01:00:00,1,55.90,55.90,55.90,35.10,,,45.00,11.50,1028.1,90.00,11.50,
2020-05-20 02:00:00,1,55.00,55.00,55.00,34.00,,,45.00,11.50,1028.1,70.00,11.50,
2020-05-20 03:00:00,1,55.00,55.00,55.00,34.00,,20.70,45.00,11.50,1028.1,80.00,11.50,
2020-05-20 04:00:00,1,55.00,55.00,55.00,33.10,,,43.00,10.40,1028.1,80.00,10.40,
2020-05-20 05:00:00,1,54.00,54.00,54.00,33.10,,,45.00,15.00,1028.1,80.00,15.00,
2020-05-20 06:00:00,1,54.00,54.00,54.00,33.10,,23.00,45.00,15.00,1027.8,70.00,15.00,
2020-05-20 07:00:00,1,53.10,53.10,53.10,34.00,,,48.00,12.70,1027.4,60.00,12.70,
2020-05-20 08:00:00,1,51.10,51.10,51.10,35.10,,,54.00,11.50,1027.4,60.00,11.50,
2020-05-20 09:00:00,1,51.10,51.10,51.10,35.10,,,54.00,10.40,1027.8,60.00,10.40,
2020-05-20 10:00:00,1,52.00,52.00,52.00,37.00,,,57.00,11.50,1028.8,60.00,11.50,
2020-05-20 11:00:00,1,54.00,54.00,54.00,37.90,,,55.00,16.10,1029.1,70.00,16.10,
2020-05-20 12:00:00,1,55.90,55.90,55.90,37.90,,26.50,51.00,17.30,1029.8,80.00,17.30,
2020-05-20 13:00:00,1,57.90,57.90,57.90,36.00,,26.50,44.00,19.60,1030.1,80.00,19.60,
2020-05-20 14:00:00,1,60.10,60.10,60.10,34.00,,32.20,37.00,20.70,1030.8,100.00,20.70,
2020-05-20 15:00:00,1,62.10,62.10,62.10,35.10,,25.30,36.00,19.60,1031.2,80.00,19.60,
2020-05-20 16:00:00,1,62.10,62.10,62.10,34.00,,27.60,35.00,19.60,1030.8,100.00,19.60,
2020-05-20 17:00:00,1,62.10,62.10,62.10,35.10,,27.60,36.00,21.90,1030.8,100.00,21.90,
2020-05-20 18:00:00,1,62.10,62.10,62.10,35.10,,26.50,36.00,18.40,1030.5,110.00,18.40,
2020-05-20 19:00:00,1,62.10,62.10,62.10,37.90,,,41.00,16.10,1030.1,90.00,16.10,
2020-05-20 20:00:00,1,62.10,62.10,62.10,37.90,,,41.00,15.00,1029.8,100.00,15.00,
2020-05-20 21:00:00,1,61.00,61.00,61.00,37.00,,,41.00,12.70,1029.8,70.00,12.70,
2020-05-20 22:00:00,1,57.90,57.90,57.90,33.10,,,39.00,15.00,1030.1,100.00,15.00,
2020-05-20 23:00:00,1,55.90,55.90,55.90,30.00,,,37.00,13.80,1030.5,90.00,13.80,
2020-05-21 00:00:00,1,52.00,52.00,52.00,32.00,,,,11.50,1030.5,90.00,11.50,
2020-05-21 01:00:00,1,48.90,48.90,48.90,36.00,,,61.00,8.10,1030.8,100.00,8.10,
2020-05-21 02:00:00,1,48.00,48.00,48.00,37.90,,,68.00,8.10,1030.8,80.00,8.10,
2020-05-21 03:00:00,1,46.00,46.00,46.00,39.00,,,76.00,4.60,1030.5,70.00,4.60,
2020-05-21 04:00:00,1,45.00,45.00,45.00,37.90,,,76.00,5.80,1030.8,50.00,5.80,
2020-05-21 05:00:00,1,44.10,44.10,44.10,39.00,,,82.00,6.90,1030.8,40.00,6.90,
2020-05-21 06:00:00,3,43.73,44.10,43.00,39.00,,,83.33,6.93,1030.4,43.33,8.10,
2020-05-21 07:00:00,1,43.00,43.00,43.00,39.00,,,86.00,8.10,1029.8,40.00,8.10,
2020-05-21 08:00:00,1,43.00,43.00,43.00,39.90,,,89.00,8.10,1029.5,40.00,8.10,
2020-05-21 09:00:00,1,44.10,44.10,44.10,42.10,,,93.00,6.90,1029.5,40.00,6.90,
2020-05-21 10:00:00,1,48.00,48.00,48.00,45.00,,,89.00,5.80,1029.8,50.00,5.80,
2020-05-21 11:00:00,1,52.00,52.00,52.00,46.00,,,80.00,6.90,1029.8,70.00,6.90,
2020-05-21 12:00:00,1,57.00,57.00,57.00,46.90,,,69.00,10.40,1030.1,70.00,10.40,
2020-05-21 13:00:00,1,60.10,60.10,60.10,48.00,,,64.00,8.10,1029.8,100.00,8.10,
2020-05-21 14:00:00,1,64.00,64.00,64.00,50.00,,19.60,60.00,10.40,1029.8,80.00,10.40,
2020-05-21 15:00:00,1,66.00,66.00,66.00,51.10,,,59.00,5.80,1029.5,80.00,5.80,
2020-05-21 16:00:00,1,71.10,71.10,71.10,53.10,,,53.00,6.90,1028.4,70.00,6.90,
2020-05-21 17:00:00,1,72.00,72.00,72.00,52.00,,,49.00,5.80,1027.8,130.00,5.80,
2020-05-21 18:00:00,1,72.00,72.00,72.00,52.00,,,49.00,8.10,1027.4,120.00,8.10,
2020-05-21 19:00:00,1,73.90,73.90,73.90,53.10,,,48.00,5.80,1026.4,140.00,5.80,
2020-05-21 20:00:00,1,73.00,73.00,73.00,52.00,,,48.00,5.80,1026.1,160.00,5.80,
2020-05-21 21:00:00,1,73.00,73.00,73.00,51.10,,,46.00,8.10,1025.4,150.00,8.10,
2020-05-22 00:00:00,1,64.90,64.90,64.90,51.10,,,61.00,8.10,1025.7,150.00,8.10,
2020-05-22 01:00:00,1,62.10,62.10,62.10,50.00,,,65.00,6.90,1026.1,120.00,6.90,
2020-05-22 02:00:00,1,60.10,60.10,60.10,50.00,,,69.00,3.50,1025.7,150.00,3.50,
2020-05-22 03:00:00,1,59.00,59.00,59.00,50.00,,,72.00,0.00,1025.4,0.00,0.00,
2020-05-22 04:00:00,1,57.00,57.00,57.00,50.00,,,77.00,0.00,1025.1,0.00,0.00,
2020-05-22 05:00:00,1,55.90,55.90,55.90,50.00,,,80.00,0.00,1024.7,0.00,0.00,
2020-05-22 06:00:00,1,54.00,54.00,54.00,48.90,,,83.00,0.00,1024.4,0.00,0.00,
2020-05-22 07:00:00,1,55.00,55.00,55.00,50.00,,,83.00,4.60,1024.0,50.00,4.60,
2020-05-22 08:00:00,1,57.00,57.00,57.00,52.00,,,83.00,4.60,1023.4,50.00,4.60,
2020-05-22 09:00:00,1,57.00,57.00,57.00,52.00,,,83.00,5.80,1023.4,80.00,5.80,
2020-05-22 10:00:00,1,59.00,59.00,59.00,53.10,,,81.00,3.50,1023.4,50.00,3.50,
2020-05-22 11:00:00,1,61.00,61.00,61.00,54.00,,,78.00,4.60,1022.7,60.00,4.60,
2020-05-22 12:00:00,1,66.00,66.00,66.00,55.90,,,70.00,6.90,1022.7,90.00,6.90,
2020-05-22 13:00:00,1,68.00,68.00,68.00,57.90,,,70.00,4.60,1022.4,90.00,4.60,
2020-05-22 14:00:00,1,70.00,70.00,70.00,59.00,,,68.00,4.60,1022.0,150.00,4.60,
2020-05-22 15:00:00,1,70.00,70.00,70.00,64.00,0.01,,82.00,3.50,1021.0,70.00,3.50,
2020-05-22 16:00:00,1,73.90,73.90,73.90,62.10,,,67.00,15.00,1020.3,130.00,15.00,
2020-05-22 17:00:00,2,72.50,73.90,71.10,63.50,0.00,,74.00,10.35,1020.0,135.00,11.50,
2020-05-22 18:00:00,4,69.78,70.00,69.10,66.00,0.06,,87.75,6.65,1019.8,127.50,8.10,
2020-05-22 19:00:00,6,69.03,69.80,68.00,65.67,0.12,,89.17,8.85,1019.1,128.33,12.70,
2020-05-22 20:00:00,4,68.00,68.00,68.00,65.17,0.02,,90.75,8.65,1018.6,110.00,11.50,
2020-05-22 21:00:00,1,68.00,68.00,68.00,66.00,0.01,,93.00,8.10,1017.6,120.00,8.10,
2020-05-22 22:00:00,2,69.10,69.10,69.10,66.00,,,90.00,8.10,1017.1,120.00,8.10,
2020-05-22 23:00:00,2,68.00,68.00,68.00,66.00,,,93.00,7.50,1016.9,110.00,8.10,
2020-05-23 00:00:00,2,68.00,68.00,68.00,65.45,,,91.50,7.50,1016.9,125.00,9.20,
2020-05-23 01:00:00,1,68.00,68.00,68.00,64.90,,,90.00,4.60,1016.6,130.00,4.60,
2020-05-23 02:00:00,2,66.90,66.90,66.90,64.90,,,93.00,2.90,1016.6,55.00,5.80,
2020-05-23 03:00:00,1,66.90,66.90,66.90,64.90,,,93.00,5.80,1016.6,130.00,5.80,
2020-05-23 04:00:00,1,66.00,66.00,66.00,64.00,,,93.00,4.60,1016.3,110.00,4.60,
2020-05-23 05:00:00,4,66.05,66.20,66.00,64.10,,,93.25,2.30,1015.9,55.00,4.60,
2020-05-23 06:00:00,1,66.00,66.00,66.00,64.00,,,93.00,4.60,1015.2,70.00,4.60,
2020-05-23 07:00:00,1,66.00,66.00,66.00,64.00,,,93.00,0.00,1014.9,0.00,0.00,
2020-05-23 08:00:00,4,66.05,66.20,66.00,64.10,,,93.25,6.33,1014.6,272.50,6.90,
2020-05-23 09:00:00,3,66.00,66.00,66.00,64.00,,,93.00,1.93,1014.7,113.33,5.80,
2020-05-23 10:00:00,3,66.00,66.00,66.00,64.00,0.02,,93.00,1.17,1015.3,120.00,3.50,
2020-05-23 11:00:00,7,66.03,66.20,66.00,64.44,1.00,,94.43,5.43,1015.9,218.33,9.20,
2020-05-23 12:00:00,3,66.00,66.00,66.00,64.30,0.23,,94.00,5.77,1015.0,50.00,12.70,
2020-05-23 13:00:00,4,68.22,70.00,66.90,63.75,0.07,17.30,86.00,8.07,1015.5,265.00,12.70,
2020-05-23 14:00:00,1,71.10,71.10,71.10,64.90,,,81.00,3.50,1015.6,320.00,3.50,
2020-05-23 15:00:00,1,73.90,73.90,73.90,64.90,0.00,,74.00,0.00,1015.6,0.00,0.00,
2020-05-23 16:00:00,3,71.67,73.90,70.00,64.90,0.02,,79.67,1.53,1016.1,0.00,4.60,
2020-05-23 17:00:00,2,71.00,72.00,70.00,66.00,0.12,,84.50,5.20,1015.8,140.00,5.80,
2020-05-23 18:00:00,1,73.90,73.90,73.90,64.90,0.01,,74.00,0.00,1015.6,0.00,0.00,
2020-05-23 19:00:00,1,73.00,73.00,73.00,64.90,0.00,,76.00,3.50,1015.2,230.00,3.50,
2020-05-23 20:00:00,6,70.18,71.10,70.00,66.60,0.36,,88.50,5.02,1015.5,94.00,8.10,
2020-05-23 21:00:00,3,73.43,73.90,73.00,66.73,0.00,17.30,79.67,8.07,1016.2,70.00,12.70,
2020-05-23 22:00:00,3,71.70,72.00,71.10,64.60,,24.20,79.00,11.53,1016.6,50.00,13.80,
2020-05-23 23:00:00,2,70.55,71.10,70.00,63.50,,23.00,79.00,13.80,1017.4,60.00,16.10,
2020-05-24 00:00:00,3,64.67,66.00,64.00,61.37,,25.30,89.00,13.83,1018.9,73.33,15.00,
2020-05-24 01:00:00,1,61.00,61.00,61.00,55.90,,,84.00,11.50,1020.3,50.00,11.50,
2020-05-24 02:00:00,1,61.00,61.00,61.00,55.00,,,81.00,9.20,1021.0,70.00,9.20,
2020-05-24 03:00:00,1,59.00,59.00,59.00,55.00,,,87.00,11.50,1021.3,70.00,11.50,
2020-05-24 04:00:00,3,57.60,57.90,57.00,54.33,,,89.00,10.37,1021.8,63.33,11.50,
2020-05-24 05:00:00,2,57.00,57.00,57.00,53.55,,,88.50,8.65,1022.0,55.00,9.20,
2020-05-24 06:00:00,1,57.00,57.00,57.00,53.10,,,87.00,10.40,1022.4,40.00,10.40,
2020-05-24 07:00:00,2,55.90,55.90,55.90,51.55,,,85.50,11.50,1022.2,55.00,13.80,
2020-05-24 08:00:00,1,55.00,55.00,55.00,50.00,,,83.00,13.80,1022.7,50.00,13.80,
2020-05-24 09:00:00,2,54.50,55.00,54.00,49.45,,,83.00,5.80,1022.9,60.00,8.10,
2020-05-24 10:00:00,1,55.90,55.90,55.90,48.00,,,75.00,6.90,1023.7,50.00,6.90,
2020-05-24 11:00:00,1,57.00,57.00,57.00,45.00,,,64.00,9.20,1024.4,70.00,9.20,
2020-05-24 12:00:00,1,57.90,57.90,57.90,45.00,,,62.00,9.20,1024.7,50.00,9.20,
2020-05-24 13:00:00,1,60.10,60.10,60.10,46.00,,,60.00,9.20,1025.1,60.00,9.20,
2020-05-24 14:00:00,2,61.00,61.00,61.00,46.90,,,60.00,9.80,1025.1,70.00,10.40,
2020-05-24 15:00:00,1,63.00,63.00,63.00,48.90,,,60.00,9.20,1025.1,60.00,9.20,
2020-05-24 16:00:00,1,66.90,66.90,66.90,50.00,,,55.00,5.80,1024.7,60.00,5.80,
2020-05-24 17:00:00,1,70.00,70.00,70.00,55.00,,,59.00,4.60,1024.4,110.00,4.60,
2020-05-24 18:00:00,1,70.00,70.00,70.00,55.90,,18.40,61.00,10.40,1024.0,100.00,10.40,
2020-05-24 19:00:00,1,66.90,66.90,66.90,55.90,,,68.00,8.10,1024.0,110.00,8.10,
2020-05-24 20:00:00,1,69.10,69.10,69.10,55.90,,,63.00,9.20,1023.7,110.00,9.20,
2020-05-24 21:00:00,2,66.45,66.90,66.00,55.45,,,68.00,10.95,1023.7,105.00,12.70,
2020-05-24 22:00:00,2,65.00,66.00,64.00,55.00,,,70.50,13.25,1023.4,105.00,13.80,
2020-05-24 23:00:00,1,63.00,63.00,63.00,54.00,,,73.00,10.40,1023.4,110.00,10.40,
2020-05-25 00:00:00,3,62.10,62.10,62.10,54.00,,,75.00,7.70,1023.5,120.00,9.20,
2020-05-25 01:00:00,2,59.55,60.10,59.00,52.55,,,78.00,8.05,1023.9,95.00,9.20,
2020-05-25 02:00:00,2,59.00,59.00,59.00,53.10,,,81.00,5.80,1024.5,100.00,5.80,
2020-05-25 03:00:00,2,59.55,60.10,59.00,54.50,,,83.50,2.30,1024.4,25.00,4.60,
2020-05-25 04:00:00,1,59.00,59.00,59.00,55.90,,,90.00,5.80,1024.0,20.00,5.80,
2020-05-25 05:00:00,1,59.00,59.00,59.00,55.90,,,90.00,4.60,1023.0,50.00,4.60,
2020-05-25 06:00:00,1,59.00,59.00,59.00,55.00,,,87.00,6.90,1023.0,50.00,6.90,
2020-05-25 07:00:00,1,59.00,59.00,59.00,55.90,,,90.00,8.10,1023.4,20.00,8.10,
2020-05-25 08:00:00,2,58.45,59.00,57.90,55.90,,,91.50,4.05,1023.2,40.00,4.60,
2020-05-25 09:00:00,4,58.45,59.00,57.90,55.90,,,91.50,5.20,1023.4,47.50,5.80,
2020-05-25 10:00:00,2,58.45,59.00,57.90,56.45,,,93.00,5.80,1023.9,40.00,8.10,
2020-05-25 11:00:00,3,59.73,60.10,59.00,57.00,,,91.00,7.30,1024.4,36.67,8.10,
2020-05-25 12:00:00,2,61.55,62.10,61.00,57.00,,,85.50,6.90,1024.2,45.00,6.90,
2020-05-25 13:00:00,1,63.00,63.00,63.00,57.00,,,81.00,9.20,1023.7,90.00,9.20,
2020-05-25 14:00:00,1,64.90,64.90,64.90,57.00,,,76.00,4.60,1024.0,100.00,4.60,
2020-05-25 15:00:00,2,65.90,66.90,64.90,57.45,,,74.50,5.20,1024.0,45.00,5.80,
2020-05-25 16:00:00,1,66.90,66.90,66.90,59.00,,,76.00,3.50,1024.4,140.00,3.50,
2020-05-25 17:00:00,1,70.00,70.00,70.00,60.10,,,71.00,3.50,1024.4,110.00,3.50,
2020-05-25 18:00:00,2,71.55,72.00,71.10,60.55,,,68.50,2.90,1023.7,20.00,5.80,
2020-05-25 19:00:00,1,73.90,73.90,73.90,62.10,,,67.00,5.80,1022.7,110.00,5.80,
2020-05-25 20:00:00,1,73.00,73.00,73.00,61.00,,,66.00,6.90,1022.0,120.00,6.90,
2020-05-25 21:00:00,1,73.90,73.90,73.90,62.10,,,67.00,4.60,1021.7,,4.60,
2020-05-25 22:00:00,1,73.90,73.90,73.90,62.10,,,67.00,5.80,1021.3,130.00,5.80,
2020-05-25 23:00:00,2,73.00,73.00,73.00,61.00,,,66.00,2.30,1021.3,85.00,4.60,
2020-05-26 00:00:00,2,71.00,72.00,70.00,61.00,,,70.50,1.75,1021.5,75.00,3.50,
2020-05-26 01:00:00,1,66.90,66.90,66.90,61.00,,,81.00,4.60,1022.4,110.00,4.60,
2020-05-26 02:00:00,1,66.00,66.00,66.00,60.10,,,81.00,5.80,1023.0,120.00,5.80,
2020-05-26 03:00:00,1,63.00,63.00,63.00,59.00,,,87.00,5.80,1023.0,120.00,5.80,
2020-05-26 04:00:00,1,63.00,63.00,63.00,59.00,,,87.00,3.50,1023.0,120.00,3.50,
2020-05-26 05:00:00,3,61.37,62.10,61.00,58.63,,,91.00,2.70,1023.3,96.67,4.60,
2020-05-26 06:00:00,3,61.37,62.10,61.00,59.00,,,92.00,1.53,1023.0,36.67,4.60,
2020-05-26 07:00:00,3,61.00,61.00,61.00,59.00,,,93.00,3.87,1022.8,86.67,4.60,
2020-05-26 08:00:00,1,60.10,60.10,60.10,59.00,,,96.00,3.50,1023.0,80.00,3.50,
2020-05-26 09:00:00,1,60.10,60.10,60.10,59.00,,,96.00,0.00,1023.7,0.00,0.00,
2020-05-26 10:00:00,1,61.00,61.00,61.00,59.00,,,93.00,3.50,1023.7,50.00,3.50,
2020-05-26 11:00:00,2,61.00,61.00,61.00,60.10,,,97.00,0.00,1024.0,0.00,0.00,
2020-05-26 12:00:00,2,62.10,62.10,62.10,60.10,,,93.00,0.00,1024.2,0.00,0.00,
2020-05-26 13:00:00,3,63.03,64.00,62.10,61.00,,,93.00,1.17,1024.4,36.67,3.50,
2020-05-26 14:00:00,1,69.10,69.10,69.10,63.00,,,81.00,3.50,1024.4,,3.50,
2020-05-26 15:00:00,3,70.73,72.00,69.10,63.33,,,77.67,2.70,1024.3,60.00,4.60,
2020-05-26 16:00:00,1,75.00,75.00,75.00,64.90,,,71.00,4.60,1023.7,100.00,4.60,
2020-05-26 17:00:00,1,79.00,79.00,79.00,64.90,,,62.00,4.60,1023.0,110.00,4.60,
2020-05-26 18:00:00,1,80.10,80.10,80.10,64.00,,,58.00,4.60,1022.7,,4.60,
2020-05-26 19:00:00,1,82.00,82.00,82.00,64.00,,,55.00,0.00,1022.0,0.00,0.00,
2020-05-26 20:00:00,1,82.00,82.00,82.00,63.00,,,53.00,3.50,1021.3,,3.50,
2020-05-26 21:00:00,1,82.00,82.00,82.00,63.00,,,53.00,4.60,1021.3,130.00,4.60,
2020-05-26 23:00:00,1,79.00,79.00,79.00,64.00,,,60.00,5.80,1021.7,190.00,5.80,
2020-05-27 00:00:00,2,76.45,77.00,75.90,65.45,,,69.00,9.20,1022.0,220.00,11.50,
2020-05-27 01:00:00,2,73.45,73.90,73.00,64.00,,,72.50,5.80,1022.4,210.00,8.10,
2020-05-27 02:00:00,1,71.10,71.10,71.10,64.00,,,79.00,3.50,1022.7,200.00,3.50,
2020-05-27 03:00:00,1,69.10,69.10,69.10,63.00,,,81.00,3.50,1023.0,150.00,3.50,
2020-05-27 04:00:00,1,66.90,66.90,66.90,62.10,,,84.00,3.50,1023.0,150.00,3.50,
2020-05-27 05:00:00,1,64.00,64.00,64.00,61.00,,,90.00,5.80,1023.0,130.00,5.80,
2020-05-27 06:00:00,2,63.00,63.00,63.00,61.00,,,93.00,4.05,1023.4,140.00,4.60,
2020-05-27 07:00:00,2,62.35,62.60,62.10,60.45,,,93.50,3.50,1023.4,145.00,3.50,
2020-05-27 08:00:00,2,62.10,62.10,62.10,61.00,,,96.00,0.00,1023.7,0.00,0.00,
2020-05-27 09:00:00,1,63.00,63.00,63.00,61.00,,,93.00,0.00,1024.0,0.00,0.00,
2020-05-27 10:00:00,1,63.00,63.00,63.00,62.10,,,97.00,3.50,1024.4,110.00,3.50,
2020-05-27 11:00:00,1,64.00,64.00,64.00,62.10,,,93.00,3.50,1024.7,110.00,3.50,
2020-05-27 12:00:00,3,63.67,64.00,63.00,62.10,,,94.33,3.50,1024.7,116.67,3.50,
2020-05-27 13:00:00,2,68.00,69.10,66.90,62.55,,,82.50,0.00,1024.5,0.00,0.00,
2020-05-27 14:00:00,3,72.80,75.00,70.00,64.10,,,74.67,1.17,1024.4,0.00,3.50,
2020-05-27 15:00:00,3,77.00,78.10,75.90,65.10,,,67.00,2.70,1024.0,43.33,4.60,
2020-05-27 16:00:00,1,78.10,78.10,78.10,64.90,,,64.00,4.60,1023.7,190.00,4.60,
2020-05-27 17:00:00,1,80.10,80.10,80.10,64.90,,,60.00,4.60,1023.0,90.00,4.60,
2020-05-27 18:00:00,1,81.00,81.00,81.00,64.00,,,57.00,4.60,1022.7,110.00,4.60,
2020-05-27 19:00:00,1,82.00,82.00,82.00,63.00,,,53.00,6.90,1022.0,,6.90,
2020-05-27 20:00:00,1,81.00,81.00,81.00,63.00,,,54.00,8.10,1022.0,160.00,8.10,
2020-05-27 21:00:00,1,81.00,81.00,81.00,64.00,,,57.00,9.20,1021.7,160.00,9.20,
2020-05-27 22:00:00,1,80.10,80.10,80.10,64.00,,,58.00,5.80,1021.7,,5.80,
2020-05-27 23:00:00,1,78.10,78.10,78.10,64.00,,,62.00,8.10,1022.0,170.00,8.10,
2020-05-28 00:00:00,1,75.90,75.90,75.90,64.00,,,67.00,5.80,1022.4,,5.80,
2020-05-28 01:00:00,1,73.00,73.00,73.00,64.00,,,74.00,3.50,1022.7,170.00,3.50,
2020-05-28 02:00:00,1,72.00,72.00,72.00,64.90,,,79.00,8.10,1023.0,160.00,8.10,
2020-05-28 03:00:00,1,70.00,70.00,70.00,64.00,,,82.00,4.60,1023.4,140.00,4.60,
2020-05-28 04:00:00,1,69.10,69.10,69.10,64.90,,,87.00,4.60,1023.4,140.00,4.60,
2020-05-28 05:00:00,1,70.00,70.00,70.00,64.90,,,84.00,3.50,1023.0,140.00,3.50,
2020-05-28 06:00:00,1,69.10,69.10,69.10,66.00,0.01,,90.00,4.60,1022.7,140.00,4.60,
2020-05-28 07:00:00,2,69.10,69.10,69.10,66.45,0.01,,91.50,5.20,1022.5,130.00,5.80,
2020-05-28 08:00:00,2,69.10,69.10,69.10,66.90,,,93.00,4.05,1022.4,125.00,4.60,
2020-05-28 09:00:00,1,70.00,70.00,70.00,66.90,,,90.00,4.60,1022.4,120.00,4.60,
2020-05-28 10:00:00,1,71.10,71.10,71.10,68.00,,,90.00,5.80,1022.4,130.00,5.80,
2020-05-28 11:00:00,1,72.00,72.00,72.00,69.10,,,91.00,6.90,1022.4,150.00,6.90,
2020-05-28 12:00:00,2,73.45,73.90,73.00,69.10,,,86.00,6.35,1022.4,155.00,6.90,
2020-05-28 13:00:00,2,75.90,75.90,75.90,69.10,,16.10,79.00,9.25,1021.7,155.00,10.40,
2020-05-28 14:00:00,1,75.00,75.00,75.00,69.10,,17.30,82.00,10.40,1021.3,150.00,10.40,
2020-05-28 15:00:00,6,73.82,73.90,73.40,71.18,0.02,,91.50,4.80,1021.3,128.00,6.90,
2020-05-28 16:00:00,4,75.50,75.90,75.00,71.67,0.01,,88.00,6.92,1020.8,160.00,9.20,
2020-05-28 17:00:00,2,76.45,77.00,75.90,71.10,,,83.50,7.50,1020.0,155.00,8.10,
2020-05-28 18:00:00,2,78.10,78.10,78.10,72.00,,,82.00,6.95,1019.3,155.00,8.10,
2020-05-28 19:00:00,3,80.40,81.00,80.10,71.10,,,73.33,7.67,1018.7,180.00,9.20,
2020-05-28 20:00:00,1,80.10,80.10,80.10,71.10,,,74.00,10.40,1018.3,140.00,10.40,
2020-05-28 21:00:00,1,80.10,80.10,80.10,71.10,,17.30,74.00,8.10,1017.9,150.00,8.10,
2020-05-28 22:00:00,1,79.00,79.00,79.00,70.00,,,74.00,6.90,1017.9,,6.90,
2020-05-28 23:00:00,2,78.55,79.00,78.10,70.00,,,75.00,5.75,1017.8,155.00,6.90,
2020-05-29 00:00:00,3,77.00,78.10,75.90,69.93,,,79.00,4.23,1017.8,143.33,4.60,
2020-05-29 01:00:00,1,73.90,73.90,73.90,69.10,,,85.00,5.80,1018.3,150.00,5.80,
2020-05-29 02:00:00,2,73.20,73.40,73.00,69.45,,,88.00,4.60,1017.9,160.00,4.60,
2020-05-29 03:00:00,3,73.00,73.00,73.00,69.10,,,87.00,3.87,1018.3,160.00,4.60,
2020-05-29 04:00:00,1,73.00,73.00,73.00,69.10,,,87.00,3.50,1018.3,,3.50,
2020-05-29 05:00:00,1,73.00,73.00,73.00,69.10,,,87.00,4.60,1017.9,160.00,4.60,
2020-05-29 06:00:00,1,73.90,73.90,73.90,70.00,,,88.00,3.50,1017.9,180.00,3.50,
2020-05-29 07:00:00,2,73.90,73.90,73.90,70.00,,,88.00,5.20,1017.9,200.00,5.80,
2020-05-29 08:00:00,2,73.00,73.00,73.00,70.00,,,90.00,3.50,1017.8,180.00,3.50,
2020-05-29 09:00:00,2,73.00,73.00,73.00,70.00,,,90.00,4.60,1017.8,,4.60,
2020-05-29 10:00:00,2,73.00,73.00,73.00,70.00,,,90.00,4.05,1017.9,185.00,4.60,
2020-05-29 11:00:00,2,73.90,73.90,73.90,71.10,,,91.00,4.60,1017.9,190.00,4.60,
2020-05-29 12:00:00,1,77.00,77.00,77.00,72.00,,,85.00,8.10,1017.6,200.00,8.10,
2020-05-29 13:00:00,3,78.03,79.00,77.00,71.40,,17.30,80.00,7.33,1017.6,210.00,8.10,
2020-05-29 14:00:00,2,79.00,79.00,79.00,71.10,,17.30,77.00,8.10,1017.1,210.00,8.10,
2020-05-29 15:00:00,1,82.00,82.00,82.00,72.00,,18.40,72.00,11.50,1016.3,210.00,11.50,
2020-05-29 16:00:00,2,84.00,84.00,84.00,71.55,,16.10,66.00,11.55,1015.8,210.00,12.70,
2020-05-29 17:00:00,1,84.90,84.90,84.90,71.10,,18.40,63.00,11.50,1014.9,210.00,11.50,
2020-05-29 18:00:00,1,84.90,84.90,84.90,71.10,,17.30,63.00,9.20,1013.9,200.00,9.20,
2020-05-29 19:00:00,1,86.00,86.00,86.00,70.00,,20.70,59.00,11.50,1012.9,210.00,11.50,
2020-05-29 20:00:00,1,86.00,86.00,86.00,70.00,,,59.00,8.10,1012.5,200.00,8.10,
2020-05-29 21:00:00,1,84.90,84.90,84.90,71.10,,19.60,63.00,11.50,1012.9,210.00,11.50,
2020-05-29 22:00:00,2,82.65,82.90,82.40,71.35,,18.40,69.00,6.90,1012.5,205.00,6.90,
2020-05-29 23:00:00,2,82.45,82.90,82.00,71.10,,,69.00,6.95,1012.9,200.00,8.10,
2020-05-30 00:00:00,2,77.55,78.10,77.00,66.00,,,68.00,6.90,1013.0,160.00,13.80,
2020-05-30 01:00:00,2,75.90,75.90,75.90,66.90,,,74.00,1.75,1012.5,70.00,3.50,
2020-05-30 02:00:00,1,77.00,77.00,77.00,71.10,,,82.00,3.50,1012.2,,3.50,
2020-05-30 03:00:00,1,77.00,77.00,77.00,70.00,,,79.00,5.80,1012.5,210.00,5.80,
2020-05-30 04:00:00,1,75.90,75.90,75.90,70.00,,,82.00,8.10,1012.2,220.00,8.10,
2020-05-30 05:00:00,3,74.93,75.90,73.90,66.00,,,73.67,6.90,1012.6,280.00,6.90,
2020-05-30 06:00:00,1,72.00,72.00,72.00,64.00,,,76.00,5.80,1012.5,250.00,5.80,
2020-05-30 07:00:00,1,71.10,71.10,71.10,64.00,,,79.00,4.60,1011.9,290.00,4.60,
2020-05-30 08:00:00,1,69.10,69.10,69.10,64.90,,,87.00,4.60,1012.5,280.00,4.60,
2020-05-30 09:00:00,1,69.10,69.10,69.10,64.00,,,84.00,5.80,1013.2,280.00,5.80,
2020-05-30 10:00:00,1,70.00,70.00,70.00,63.00,,,79.00,6.90,1013.5,280.00,6.90,
2020-05-30 11:00:00,1,73.00,73.00,73.00,62.10,,,69.00,10.40,1013.9,290.00,10.40,
2020-05-30 12:00:00,1,73.00,73.00,73.00,62.10,,,69.00,9.20,1014.2,300.00,9.20,
2020-05-30 13:00:00,1,75.00,75.00,75.00,61.00,,,62.00,8.10,1014.6,300.00,8.10,
2020-05-30 14:00:00,1,77.00,77.00,77.00,60.10,,,56.00,8.10,1014.2,300.00,8.10,
2020-05-30 15:00:00,1,78.10,78.10,78.10,59.00,,,52.00,10.40,1013.9,330.00,10.40,
2020-05-30 16:00:00,1,79.00,79.00,79.00,59.00,,,51.00,4.60,1013.5,,4.60,
2020-05-30 17:00:00,1,81.00,81.00,81.00,55.00,,,41.00,9.20,1013.2,340.00,9.20,
2020-05-30 18:00:00,1,82.00,82.00,82.00,55.90,,,41.00,5.80,1012.9,250.00,5.80,
2020-05-30 19:00:00,1,82.00,82.00,82.00,50.00,,,33.00,12.70,1012.5,300.00,12.70,
2020-05-30 20:00:00,2,82.90,82.90,82.90,51.55,,19.60,33.50,10.40,1012.5,280.00,12.70,
2020-05-30 21:00:00,1,81.00,81.00,81.00,50.00,,,34.00,11.50,1012.2,260.00,11.50,
2020-05-30 22:00:00,1,79.00,79.00,79.00,50.00,,,36.00,11.50,1012.5,280.00,11.50,
2020-05-30 23:00:00,1,78.10,78.10,78.10,51.10,,,39.00,6.90,1013.2,290.00,6.90,
2020-05-31 00:00:00,1,73.90,73.90,73.90,53.10,,,48.00,6.90,1013.5,300.00,6.90,
2020-05-31 01:00:00,1,72.00,72.00,72.00,53.10,,,51.00,8.10,1014.2,280.00,8.10,
2020-05-31 02:00:00,1,72.00,72.00,72.00,52.00,,,49.00,10.40,1014.6,300.00,10.40,
2020-05-31 03:00:00,1,71.10,71.10,71.10,52.00,,,51.00,9.20,1014.6,300.00,9.20,
2020-05-31 04:00:00,1,69.10,69.10,69.10,52.00,,,55.00,10.40,1014.6,340.00,10.40,
2020-05-31 05:00:00,1,66.90,66.90,66.90,46.90,,,49.00,12.70,1015.2,340.00,12.70,
2020-05-31 06:00:00,1,64.00,64.00,64.00,46.00,,,52.00,10.40,1015.9,340.00,10.40,
2020-05-31 07:00:00,1,62.10,62.10,62.10,46.00,,,56.00,10.40,1016.6,330.00,10.40,
2020-05-31 08:00:00,1,61.00,61.00,61.00,37.90,,21.90,42.00,12.70,1017.3,350.00,12.70,
2020-05-31 09:00:00,1,57.90,57.90,57.90,37.00,,,46.00,11.50,1018.3,340.00,11.50,
2020-05-31 10:00:00,1,60.10,60.10,60.10,37.90,,,44.00,10.40,1019.3,340.00,10.40,
2020-05-31 11:00:00,1,62.10,62.10,62.10,39.00,,,43.00,8.10,1020.0,360.00,8.10,
2020-05-31 12:00:00,1,63.00,63.00,63.00,39.00,,,41.00,13.80,1020.3,350.00,13.80,
2020-05-31 13:00:00,1,66.00,66.00,66.00,42.10,,,42.00,12.70,1020.3,340.00,12.70,
2020-05-31 14:00:00,1,66.90,66.90,66.90,39.00,,20.70,36.00,13.80,1020.3,350.00,13.80,
2020-05-31 15:00:00,1,68.00,68.00,68.00,41.00,,20.70,37.00,12.70,1020.0,330.00,12.70,
2020-05-31 16:00:00,1,69.10,69.10,69.10,39.90,,20.70,35.00,12.70,1019.6,330.00,12.70,
2020-05-31 17:00:00,1,71.10,71.10,71.10,41.00,,20.70,34.00,13.80,1019.0,330.00,13.80,
2020-05-31 18:00:00,1,72.00,72.00,72.00,42.10,,16.10,34.00,11.50,1018.6,290.00,11.50,
2020-05-31 19:00:00,1,70.00,70.00,70.00,37.90,,,31.00,13.80,1019.0,340.00,13.80,
2020-05-31 20:00:00,1,70.00,70.00,70.00,37.90,,24.20,31.00,10.40,1019.0,320.00,10.40,
2020-05-31 21:00:00,1,71.10,71.10,71.10,39.00,,,31.00,12.70,1018.6,340.00,12.70,
2020-05-31 22:00:00,1,69.10,69.10,69.10,37.00,,,31.00,16.10,1019.0,350.00,16.10,
2020-05-31 23:00:00,1,66.90,66.90,66.90,37.00,,,33.00,6.90,1019.6,20.00,6.90,
2020-06-01 00:00:00,1,64.90,64.90,64.90,36.00,,,34.00,8.10,1020.3,10.00,8.10,
2020-06-01 01:00:00,1,62.10,62.10,62.10,36.00,,,38.00,10.40,1021.7,360.00,10.40,
2020-06-01 02:00:00,1,60.10,60.10,60.10,36.00,,,40.00,10.40,1022.4,10.00,10.40,
2020-06-01 03:00:00,1,57.00,57.00,57.00,36.00,,,45.00,5.80,1022.7,40.00,5.80,
2020-06-01 04:00:00,1,57.90,57.90,57.90,33.10,,24.20,39.00,17.30,1022.7,20.00,17.30,
2020-06-01 05:00:00,1,55.00,55.00,55.00,34.00,,,45.00,8.10,1023.0,30.00,8.10,
2020-06-01 06:00:00,1,53.10,53.10,53.10,35.10,,,50.00,4.60,1023.7,340.00,4.60,
2020-06-01 07:00:00,1,52.00,52.00,52.00,36.00,,,54.00,4.60,1024.0,330.00,4.60,
2020-06-01 08:00:00,1,48.90,48.90,48.90,36.00,,,61.00,3.50,1024.7,300.00,3.50,
2020-06-01 09:00:00,1,48.90,48.90,48.90,36.00,,,61.00,4.60,1024.7,300.00,4.60,
2020-06-01 10:00:00,1,54.00,54.00,54.00,37.90,,,55.00,5.80,1025.7,300.00,5.80,
2020-06-01 11:00:00,1,59.00,59.00,59.00,37.90,,,45.00,6.90,1026.1,310.00,6.90,
2020-06-01 12:00:00,1,61.00,61.00,61.00,39.00,,,44.00,8.10,1026.4,270.00,8.10,
2020-06-01 13:00:00,1,63.00,63.00,63.00,39.00,,,41.00,9.20,1026.1,320.00,9.20,
2020-06-01 14:00:00,1,66.00,66.00,66.00,41.00,,,40.00,9.20,1025.1,280.00,9.20,
2020-06-01 15:00:00,1,66.90,66.90,66.90,39.90,,20.70,37.00,11.50,1024.4,290.00,11.50,
2020-06-01 16:00:00,1,69.10,69.10,69.10,41.00,,24.20,36.00,10.40,1023.4,310.00,10.40,
2020-06-01 17:00:00,1,69.10,69.10,69.10,41.00,,,36.00,9.20,1022.4,300.00,9.20,
2020-06-01 18:00:00,1,70.00,70.00,70.00,39.90,,,34.00,15.00,1022.0,300.00,15.00,
2020-06-01 19:00:00,1,73.00,73.00,73.00,39.00,,27.60,29.00,17.30,1021.0,330.00,17.30,
2020-06-01 20:00:00,1,73.90,73.90,73.90,39.90,,23.00,29.00,17.30,1020.3,290.00,17.30,
2020-06-01 21:00:00,1,73.00,73.00,73.00,39.00,,21.90,29.00,11.50,1020.0,310.00,11.50,
2020-06-01 22:00:00,1,73.00,73.00,73.00,39.00,,,29.00,8.10,1019.6,290.00,8.10,
2020-06-01 23:00:00,1,69.10,69.10,69.10,41.00,,,36.00,6.90,1020.0,270.00,6.90,
2020-06-02 00:00:00,1,66.00,66.00,66.00,42.10,,,42.00,3.50,1020.0,240.00,3.50,
2020-06-02 01:00:00,1,64.00,64.00,64.00,44.10,,,48.00,3.50,1020.3,230.00,3.50,
2020-06-02 02:00:00,1,61.00,61.00,61.00,44.10,,,54.00,5.80,1020.3,260.00,5.80,
2020-06-02 03:00:00,1,61.00,61.00,61.00,43.00,,,52.00,4.60,1020.3,250.00,4.60,
2020-06-02 04:00:00,1,61.00,61.00,61.00,42.10,,,50.00,5.80,1020.0,250.00,5.80,
2020-06-02 05:00:00,1,61.00,61.00,61.00,42.10,,,50.00,4.60,1020.0,240.00,4.60,
2020-06-02 06:00:00,1,61.00,61.00,61.00,43.00,,,52.00,3.50,1019.6,230.00,3.50,
2020-06-02 07:00:00,1,57.90,57.90,57.90,43.00,,,57.00,5.80,1019.6,250.00,5.80,
2020-06-02 08:00:00,1,57.00,57.00,57.00,43.00,,,59.00,4.60,1019.6,290.00,4.60,
2020-06-02 09:00:00,1,57.90,57.90,57.90,44.10,,,60.00,3.50,1019.6,240.00,3.50,
2020-06-02 10:00:00,1,60.10,60.10,60.10,46.90,,,62.00,3.50,1019.3,250.00,3.50,
2020-06-02 11:00:00,1,63.00,63.00,63.00,45.00,,,52.00,4.60,1019.3,230.00,4.60,
2020-06-02 12:00:00,1,64.90,64.90,64.90,45.00,,,48.00,5.80,1019.3,230.00,5.80,
2020-06-02 13:00:00,1,66.90,66.90,66.90,46.90,0.00,,49.00,4.60,1019.0,230.00,4.60,
2020-06-02 14:00:00,1,69.10,69.10,69.10,46.90,0.00,,45.00,4.60,1018.3,240.00,4.60,
2020-06-02 15:00:00,1,73.00,73.00,73.00,48.00,,,41.00,9.20,1017.6,260.00,9.20,
2020-06-02 16:00:00,1,72.00,72.00,72.00,46.90,,,41.00,10.40,1016.9,300.00,10.40,
2020-06-02 17:00:00,1,72.00,72.00,72.00,46.00,,,40.00,10.40,1015.9,270.00,10.40,
2020-06-02 18:00:00,1,72.00,72.00,72.00,46.00,,,40.00,9.20,1015.2,270.00,9.20,
2020-06-02 19:00:00,1,73.00,73.00,73.00,46.90,,,40.00,10.40,1013.9,250.00,10.40,
2020-06-02 20:00:00,1,73.00,73.00,73.00,46.90,,,40.00,8.10,1012.9,220.00,8.10,
2020-06-02 21:00:00,1,73.00,73.00,73.00,46.90,,,40.00,9.20,1011.9,250.00,9.20,
2020-06-02 22:00:00,1,73.00,73.00,73.00,48.00,,17.30,41.00,12.70,1011.9,230.00,12.70,
2020-06-02 23:00:00,1,72.00,72.00,72.00,46.00,,,40.00,6.90,1011.9,240.00,6.90,
2020-06-03 00:00:00,1,70.00,70.00,70.00,46.00,,,42.00,4.60,1011.9,230.00,4.60,
2020-06-03 01:00:00,1,71.10,71.10,71.10,46.90,,,42.00,6.90,1011.5,230.00,6.90,
2020-06-03 02:00:00,1,69.10,69.10,69.10,48.90,,,49.00,0.00,1011.2,0.00,0.00,
2020-06-03 03:00:00,1,69.10,69.10,69.10,50.00,,,51.00,0.00,1010.2,0.00,0.00,
2020-06-03 04:00:00,1,68.00,68.00,68.00,51.10,,,55.00,4.60,1008.5,210.00,4.60,
2020-06-03 05:00:00,1,68.00,68.00,68.00,53.10,,,59.00,0.00,1007.8,0.00,0.00,
2020-06-03 06:00:00,1,64.00,64.00,64.00,53.10,,,68.00,3.50,1007.8,,3.50,
2020-06-03 07:00:00,1,64.90,64.90,64.90,54.00,,,68.00,0.00,1006.8,0.00,0.00,
2020-06-03 08:00:00,1,66.00,66.00,66.00,57.00,,,73.00,4.60,1006.8,270.00,4.60,
2020-06-03 09:00:00,1,63.00,63.00,63.00,57.00,,,81.00,0.00,1006.4,0.00,0.00,
2020-06-03 10:00:00,1,66.90,66.90,66.90,59.00,,,76.00,3.50,1006.1,220.00,3.50,
2020-06-03 11:00:00,1,73.00,73.00,73.00,60.10,,,64.00,0.00,1006.1,0.00,0.00,
2020-06-03 12:00:00,1,79.00,79.00,79.00,61.00,,,54.00,10.40,1005.4,240.00,10.40,
2020-06-03 13:00:00,1,82.00,82.00,82.00,62.10,,,51.00,12.70,1005.1,230.00,12.70,
2020-06-03 14:00:00,1,86.00,86.00,86.00,63.00,,19.60,46.00,12.70,1004.4,250.00,12.70,
2020-06-03 15:00:00,1,87.10,87.10,87.10,63.00,,19.60,45.00,11.50,1004.4,260.00,11.50,
2020-06-03 16:00:00,5,73.98,84.00,70.00,64.16,0.22,67.90,73.40,20.96,1007.3,292.00,28.80,
2020-06-03 17:00:00,4,70.05,72.00,69.10,65.67,0.07,,86.25,7.80,1005.9,270.00,9.20,
2020-06-03 18:00:00,1,78.10,78.10,78.10,66.90,,,69.00,9.20,1005.4,280.00,9.20,
2020-06-03 19:00:00,1,82.90,82.90,82.90,66.90,,,59.00,11.50,1005.1,270.00,11.50,
2020-06-03 20:00:00,1,84.90,84.90,84.90,66.90,,,55.00,13.80,1004.4,260.00,13.80,
2020-06-03 21:00:00,1,84.90,84.90,84.90,66.00,,,53.00,8.10,1004.4,250.00,8.10,
2020-06-03 23:00:00,3,80.70,82.00,78.10,66.90,0.00,35.70,63.00,12.27,1004.4,230.00,18.40,
2020-06-04 00:00:00,4,75.17,75.90,73.00,64.42,0.15,23.00,69.50,9.53,1005.3,270.00,13.80,
2020-06-04 01:00:00,3,71.40,72.00,71.10,66.60,0.04,,85.33,5.03,1006.2,245.00,8.10,
2020-06-04 02:00:00,1,70.00,70.00,70.00,68.00,,,94.00,0.00,1007.1,0.00,0.00,
2020-06-04 03:00:00,1,70.00,70.00,70.00,66.90,,,90.00,0.00,1007.8,0.00,0.00,
2020-06-04 04:00:00,1,70.00,70.00,70.00,68.00,,,94.00,3.50,1008.5,40.00,3.50,
2020-06-04 05:00:00,1,69.10,69.10,69.10,66.00,,,90.00,0.00,1008.5,0.00,0.00,
2020-06-04 06:00:00,3,67.27,68.00,66.90,64.90,,,92.00,0.00,1008.8,0.00,0.00,
2020-06-04 07:00:00,3,66.00,66.00,66.00,64.00,,,93.00,2.33,1008.9,150.00,3.50,
2020-06-04 08:00:00,2,66.90,66.90,66.90,64.90,,,93.00,0.00,1009.8,0.00,0.00,
2020-06-04 09:00:00,7,65.87,66.20,64.90,64.06,,,93.71,2.00,1010.1,152.86,3.50,
2020-06-04 10:00:00,1,71.10,71.10,71.10,66.00,,,84.00,6.90,1010.8,310.00,6.90,
2020-06-04 11:00:00,1,75.90,75.90,75.90,66.00,,,72.00,6.90,1011.9,310.00,6.90,
2020-06-04 12:00:00,1,80.10,80.10,80.10,66.00,,,62.00,8.10,1012.5,320.00,8.10,
2020-06-04 13:00:00,1,84.00,84.00,84.00,61.00,,,46.00,4.60,1012.5,340.00,4.60,
2020-06-04 14:00:00,1,86.00,86.00,86.00,62.10,,,45.00,0.00,1012.9,0.00,0.00,
2020-06-04 15:00:00,1,87.10,87.10,87.10,59.00,,,39.00,4.60,1012.9,,4.60,
2020-06-04 16:00:00,1,88.00,88.00,88.00,57.00,,,35.00,4.60,1012.5,240.00,4.60,
2020-06-04 17:00:00,1,90.00,90.00,90.00,57.00,,,33.00,5.80,1012.5,250.00,5.80,
2020-06-04 18:00:00,1,89.10,89.10,89.10,59.00,,,37.00,6.90,1012.2,,6.90,
2020-06-04 19:00:00,1,89.10,89.10,89.10,61.00,,,39.00,6.90,1011.5,,6.90,
2020-06-04 20:00:00,1,90.00,90.00,90.00,60.10,,17.30,37.00,9.20,1011.2,210.00,9.20,
2020-06-04 21:00:00,1,89.10,89.10,89.10,60.10,,,38.00,9.20,1010.8,210.00,9.20,
2020-06-04 22:00:00,1,88.00,88.00,88.00,61.00,,,41.00,3.50,1011.5,,3.50,
2020-06-04 23:00:00,1,86.00,86.00,86.00,64.00,,,48.00,8.10,1011.9,170.00,8.10,
2020-06-05 00:00:00,1,82.90,82.90,82.90,64.90,,,55.00,3.50,1012.2,150.00,3.50,
2020-06-05 01:00:00,1,80.10,80.10,80.10,64.00,,,58.00,0.00,1012.5,0.00,0.00,
2020-06-05 02:00:00,1,78.10,78.10,78.10,64.90,,,64.00,6.90,1012.2,130.00,6.90,
2020-06-05 03:00:00,6,73.33,78.10,72.00,68.22,0.26,28.80,85.00,8.67,1013.6,282.50,19.60,
2020-06-05 04:00:00,2,72.00,72.00,72.00,69.10,0.00,,91.00,5.20,1013.7,145.00,5.80,
2020-06-05 05:00:00,1,72.00,72.00,72.00,69.10,0.00,,91.00,4.60,1013.5,240.00,4.60,
2020-06-05 06:00:00,3,72.00,72.00,72.00,70.00,0.12,,94.00,4.63,1013.3,210.00,5.80,
2020-06-05 07:00:00,1,73.00,73.00,73.00,69.10,0.04,,87.00,9.20,1012.9,230.00,9.20,
2020-06-05 08:00:00,1,72.00,72.00,72.00,69.10,0.02,,91.00,4.60,1011.5,220.00,4.60,
2020-06-05 09:00:00,1,72.00,72.00,72.00,69.10,,,91.00,5.80,1012.2,200.00,5.80,
2020-06-05 10:00:00,2,72.00,72.00,72.00,69.10,,,91.00,8.05,1013.0,225.00,9.20,
2020-06-05 11:00:00,2,72.50,73.00,72.00,69.10,,,89.00,7.50,1013.7,240.00,9.20,
2020-06-05 12:00:00,1,73.90,73.90,73.90,69.10,,,85.00,6.90,1014.6,240.00,6.90,
2020-06-05 13:00:00,2,77.00,77.00,77.00,69.10,,,77.00,10.40,1013.9,250.00,10.40,
2020-06-05 14:00:00,2,80.00,81.00,79.00,69.10,,,69.50,8.65,1013.9,240.00,9.20,
2020-06-05 15:00:00,3,82.10,82.90,81.00,68.97,,20.70,64.67,11.90,1013.6,226.67,13.80,
2020-06-05 16:00:00,1,84.90,84.90,84.90,70.00,,,61.00,5.80,1013.2,250.00,5.80,
2020-06-05 17:00:00,4,84.90,84.90,84.90,69.33,,17.30,59.50,9.80,1012.9,207.50,12.70,
2020-06-05 18:00:00,1,84.90,84.90,84.90,70.00,,,61.00,9.20,1011.9,210.00,9.20,
2020-06-05 19:00:00,2,78.55,79.00,78.10,71.55,0.02,17.30,79.00,10.35,1012.2,250.00,11.50,
2020-06-05 20:00:00,3,77.37,78.10,75.90,73.27,0.29,,87.33,7.30,1011.6,340.00,9.20,
2020-06-05 21:00:00,1,79.00,79.00,79.00,73.90,0.00,,85.00,6.90,1011.5,110.00,6.90,
2020-06-05 22:00:00,5,77.88,78.10,77.00,73.54,0.00,,86.80,6.70,1011.7,80.00,9.20,
2020-06-05 23:00:00,1,77.00,77.00,77.00,73.00,0.01,,88.00,0.00,1011.9,0.00,0.00,
2020-06-06 00:00:00,1,75.00,75.00,75.00,72.00,0.04,,90.00,6.90,1011.9,120.00,6.90,
2020-06-06 01:00:00,2,75.10,75.20,75.00,71.80,0.00,,89.50,0.00,1012.2,0.00,0.00,
2020-06-06 02:00:00,3,75.00,75.00,75.00,72.00,0.10,,90.00,3.10,1012.1,70.00,5.80,
2020-06-06 03:00:00,1,73.90,73.90,73.90,72.00,0.00,,94.00,0.00,1011.5,0.00,0.00,
2020-06-06 04:00:00,2,73.90,73.90,73.90,72.00,,,94.00,0.00,1011.4,0.00,0.00,
2020-06-06 05:00:00,3,73.90,73.90,73.90,72.00,,,94.00,0.00,1010.7,0.00,0.00,
2020-06-06 06:00:00,2,73.90,73.90,73.90,72.00,0.01,,94.00,3.50,1010.4,280.00,3.50,
2020-06-06 07:00:00,1,73.00,73.00,73.00,70.00,,,90.00,6.90,1009.8,260.00,6.90,
2020-06-06 08:00:00,1,71.10,71.10,71.10,69.10,,,94.00,3.50,1009.8,260.00,3.50,
2020-06-06 09:00:00,1,71.10,71.10,71.10,68.00,,,90.00,0.00,1009.8,0.00,0.00,
2020-06-06 10:00:00,3,71.70,72.00,71.10,69.10,,,92.00,4.23,1010.2,296.67,4.60,
2020-06-06 11:00:00,1,73.00,73.00,73.00,70.00,,,90.00,6.90,1010.5,300.00,6.90,
2020-06-06 12:00:00,1,77.00,77.00,77.00,70.00,,,79.00,5.80,1010.5,280.00,5.80,
2020-06-06 13:00:00,3,77.97,79.00,75.90,70.37,,,77.67,8.83,1010.6,280.00,10.40,
2020-06-06 14:00:00,2,81.50,82.00,81.00,71.10,,16.10,71.00,10.95,1010.2,290.00,12.70,
2020-06-06 15:00:00,1,82.90,82.90,82.90,72.00,,,70.00,10.40,1009.8,280.00,10.40,
2020-06-06 16:00:00,1,86.00,86.00,86.00,70.00,,19.60,59.00,10.40,1008.8,280.00,10.40,
2020-06-06 17:00:00,1,86.00,86.00,86.00,70.00,,,59.00,9.20,1008.5,280.00,9.20,
2020-06-06 18:00:00,1,88.00,88.00,88.00,69.10,,,54.00,10.40,1007.8,260.00,10.40,
2020-06-06 19:00:00,1,89.10,89.10,89.10,68.00,,23.00,50.00,17.30,1007.1,270.00,17.30,
2020-06-06 20:00:00,1,89.10,89.10,89.10,62.10,,23.00,41.00,11.50,1006.8,280.00,11.50,
2020-06-06 21:00:00,1,89.10,89.10,89.10,57.90,,21.90,35.00,13.80,1006.8,310.00,13.80,
2020-06-06 22:00:00,1,87.10,87.10,87.10,55.90,,23.00,35.00,12.70,1007.5,300.00,12.70,
2020-06-06 23:00:00,1,84.00,84.00,84.00,55.00,,,37.00,9.20,1007.8,340.00,9.20,
2020-06-07 00:00:00,1,80.10,80.10,80.10,53.10,,,39.00,6.90,1008.8,360.00,6.90,
2020-06-07 01:00:00,1,78.10,78.10,78.10,50.00,,,38.00,8.10,1009.5,10.00,8.10,
2020-06-07 02:00:00,1,75.00,75.00,75.00,51.10,,,43.00,6.90,1009.8,360.00,6.90,
2020-06-07 03:00:00,1,75.90,75.90,75.90,48.90,,,39.00,9.20,1010.5,360.00,9.20,
2020-06-07 04:00:00,1,73.90,73.90,73.90,46.00,,,37.00,12.70,1011.2,10.00,12.70,
2020-06-07 05:00:00,1,71.10,71.10,71.10,46.90,,,42.00,11.50,1011.2,350.00,11.50,
2020-06-07 06:00:00,1,68.00,68.00,68.00,48.00,,,49.00,9.20,1010.8,330.00,9.20,
2020-06-07 07:00:00,1,68.00,68.00,68.00,48.90,,,51.00,6.90,1011.2,320.00,6.90,
2020-06-07 08:00:00,1,66.00,66.00,66.00,50.00,,,56.00,10.40,1011.9,330.00,10.40,
2020-06-07 09:00:00,1,64.90,64.90,64.90,51.10,,,61.00,9.20,1012.9,330.00,9.20,
2020-06-07 10:00:00,1,66.90,66.90,66.90,52.00,,,59.00,9.20,1013.5,330.00,9.20,
2020-06-07 11:00:00,1,69.10,69.10,69.10,53.10,,18.40,57.00,13.80,1013.5,330.00,13.80,
2020-06-07 12:00:00,1,71.10,71.10,71.10,54.00,,,55.00,12.70,1014.6,350.00,12.70,
2020-06-07 13:00:00,1,73.00,73.00,73.00,52.00,,,48.00,13.80,1014.2,360.00,13.80,
2020-06-07 14:00:00,1,73.90,73.90,73.90,52.00,,26.50,46.00,15.00,1014.6,10.00,15.00,
2020-06-07 15:00:00,1,75.00,75.00,75.00,52.00,,23.00,45.00,12.70,1014.2,320.00,12.70,
2020-06-07 16:00:00,1,77.00,77.00,77.00,52.00,,20.70,42.00,11.50,1014.2,350.00,11.50,
2020-06-07 17:00:00,1,78.10,78.10,78.10,50.00,,26.50,38.00,12.70,1013.9,350.00,12.70,
2020-06-07 18:00:00,1,80.10,80.10,80.10,50.00,,24.20,35.00,16.10,1013.5,350.00,16.10,
2020-06-07 19:00:00,1,78.10,78.10,78.10,48.90,,20.70,36.00,13.80,1013.2,320.00,13.80,
2020-06-07 20:00:00,1,78.10,78.10,78.10,48.00,,18.40,35.00,10.40,1012.9,330.00,10.40,
2020-06-07 21:00:00,1,79.00,79.00,79.00,46.00,,,31.00,11.50,1012.9,320.00,11.50,
2020-06-07 22:00:00,1,77.00,77.00,77.00,46.00,,,34.00,15.00,1013.5,330.00,15.00,
2020-06-07 23:00:00,1,75.00,75.00,75.00,45.00,,,34.00,11.50,1014.2,10.00,11.50,
2020-06-08 00:00:00,1,72.00,72.00,72.00,45.00,,,38.00,8.10,1014.9,10.00,8.10,
2020-06-08 01:00:00,1,68.00,68.00,68.00,46.00,,,45.00,6.90,1015.6,360.00,6.90,
2020-06-08 02:00:00,1,66.00,66.00,66.00,46.90,,,50.00,6.90,1016.3,360.00,6.90,
2020-06-08 03:00:00,1,66.00,66.00,66.00,46.00,,,49.00,6.90,1016.6,10.00,6.90,
2020-06-08 04:00:00,1,64.00,64.00,64.00,46.00,,,52.00,6.90,1016.6,360.00,6.90,
2020-06-08 05:00:00,1,63.00,63.00,63.00,45.00,,,52.00,5.80,1016.6,320.00,5.80,
2020-06-08 06:00:00,1,60.10,60.10,60.10,46.00,,,60.00,6.90,1016.6,340.00,6.90,
2020-06-08 07:00:00,1,60.10,60.10,60.10,45.00,,,57.00,6.90,1016.6,330.00,6.90,
2020-06-08 08:00:00,1,59.00,59.00,59.00,45.00,,,60.00,5.80,1016.9,320.00,5.80,
2020-06-08 09:00:00,1,57.90,57.90,57.90,45.00,,,62.00,5.80,1017.3,340.00,5.80,
2020-06-08 10:00:00,1,62.10,62.10,62.10,46.90,,,58.00,8.10,1017.9,350.00,8.10,
2020-06-08 11:00:00,1,66.00,66.00,66.00,46.90,,,50.00,8.10,1018.3,350.00,8.10,
2020-06-08 12:00:00,1,70.00,70.00,70.00,48.90,,,47.00,6.90,1019.0,360.00,6.90,
2020-06-08 13:00:00,1,72.00,72.00,72.00,46.90,,,41.00,8.10,1019.0,10.00,8.10,
2020-06-08 14:00:00,1,73.90,73.90,73.90,46.90,,,38.00,10.40,1019.0,20.00,10.40,
2020-06-08 15:00:00,1,75.00,75.00,75.00,46.90,,,37.00,10.40,1018.3,330.00,10.40,
2020-06-08 16:00:00,1,77.00,77.00,77.00,45.00,,,32.00,10.40,1017.9,340.00,10.40,
2020-06-08 17:00:00,1,77.00,77.00,77.00,44.10,,,31.00,5.80,1017.6,340.00,5.80,
2020-06-08 18:00:00,1,79.00,79.00,79.00,46.00,,,31.00,11.50,1016.9,350.00,11.50,
2020-06-08 19:00:00,1,80.10,80.10,80.10,48.00,,17.30,33.00,12.70,1016.9,290.00,12.70,
2020-06-08 20:00:00,1,80.10,80.10,80.10,48.00,,,33.00,4.60,1015.9,360.00,4.60,
2020-06-08 21:00:00,1,80.10,80.10,80.10,48.00,,,33.00,5.80,1015.6,330.00,5.80,
2020-06-08 22:00:00,1,79.00,79.00,79.00,48.00,,,34.00,6.90,1015.6,270.00,6.90,
2020-06-08 23:00:00,1,77.00,77.00,77.00,48.00,,,36.00,6.90,1015.6,260.00,6.90,
2020-06-09 00:00:00,1,73.00,73.00,73.00,48.00,,,41.00,5.80,1015.2,240.00,5.80,
2020-06-09 01:00:00,1,73.00,73.00,73.00,48.00,,,41.00,4.60,1015.9,270.00,4.60,
2020-06-09 02:00:00,1,70.00,70.00,70.00,52.00,,,53.00,3.50,1016.3,250.00,3.50,
2020-06-09 03:00:00,1,69.10,69.10,69.10,51.10,,,53.00,0.00,1016.3,0.00,0.00,
2020-06-09 04:00:00,1,66.90,66.90,66.90,51.10,,,57.00,0.00,1016.3,0.00,0.00,
2020-06-09 05:00:00,1,66.90,66.90,66.90,50.00,,,55.00,3.50,1016.3,280.00,3.50,
2020-06-09 06:00:00,1,64.00,64.00,64.00,52.00,,,65.00,3.50,1016.3,220.00,3.50,
2020-06-09 07:00:00,1,63.00,63.00,63.00,52.00,,,67.00,0.00,1015.9,0.00,0.00,
2020-06-09 08:00:00,1,63.00,63.00,63.00,51.10,,,65.00,4.60,1015.9,270.00,4.60,
2020-06-09 09:00:00,1,64.90,64.90,64.90,52.00,,,63.00,6.90,1015.9,240.00,6.90,
2020-06-09 10:00:00,1,68.00,68.00,68.00,55.00,,,63.00,4.60,1016.3,260.00,4.60,
2020-06-09 11:00:00,1,73.00,73.00,73.00,55.90,,,55.00,4.60,1016.3,260.00,4.60,
2020-06-09 12:00:00,1,78.10,78.10,78.10,57.90,,,50.00,5.80,1016.3,260.00,5.80,
2020-06-09 13:00:00,1,81.00,81.00,81.00,57.90,,,46.00,4.60,1016.3,270.00,4.60,
2020-06-09 14:00:00,1,82.90,82.90,82.90,57.00,,,41.00,4.60,1015.6,280.00,4.60,
2020-06-09 15:00:00,1,84.00,84.00,84.00,57.00,,,40.00,6.90,1015.2,250.00,6.90,
2020-06-09 16:00:00,1,84.00,84.00,84.00,55.90,,17.30,38.00,10.40,1014.9,190.00,10.40,
2020-06-09 17:00:00,1,86.00,86.00,86.00,57.00,,,38.00,10.40,1014.6,200.00,10.40,
2020-06-09 18:00:00,1,88.00,88.00,88.00,57.90,,20.70,36.00,9.20,1013.9,230.00,9.20,
2020-06-09 19:00:00,1,89.10,89.10,89.10,59.00,,,37.00,9.20,1013.5,210.00,9.20,
2020-06-09 20:00:00,1,89.10,89.10,89.10,63.00,,,42.00,10.40,1012.9,240.00,10.40,
2020-06-09 21:00:00,1,89.10,89.10,89.10,63.00,,,42.00,8.10,1012.9,250.00,8.10,
2020-06-09 22:00:00,1,88.00,88.00,88.00,63.00,,,44.00,12.70,1012.9,240.00,12.70,
2020-06-09 23:00:00,1,86.00,86.00,86.00,64.00,,,48.00,11.50,1013.2,230.00,11.50,
2020-06-10 00:00:00,1,82.90,82.90,82.90,60.10,,,46.00,6.90,1013.5,210.00,6.90,
2020-06-10 01:00:00,1,80.10,80.10,80.10,57.90,,,47.00,5.80,1014.2,210.00,5.80,
2020-06-10 02:00:00,1,78.10,78.10,78.10,57.90,,,50.00,4.60,1014.2,170.00,4.60,
2020-06-10 03:00:00,1,77.00,77.00,77.00,60.10,,,56.00,5.80,1014.6,,5.80,
2020-06-10 04:00:00,1,75.00,75.00,75.00,61.00,,,62.00,0.00,1014.6,0.00,0.00,
2020-06-10 05:00:00,1,75.00,75.00,75.00,64.00,,,69.00,3.50,1014.6,200.00,3.50,
2020-06-10 06:00:00,1,73.00,73.00,73.00,64.90,,,76.00,0.00,1014.2,0.00,0.00,
2020-06-10 07:00:00,1,73.00,73.00,73.00,66.00,,,79.00,0.00,1014.2,0.00,0.00,
2020-06-10 08:00:00,1,72.00,72.00,72.00,66.90,,,84.00,0.00,1013.9,0.00,0.00,
2020-06-10 09:00:00,1,72.00,72.00,72.00,66.90,,,84.00,3.50,1014.2,140.00,3.50,
2020-06-10 10:00:00,1,73.90,73.90,73.90,69.10,,,85.00,0.00,1014.9,0.00,0.00,
2020-06-10 11:00:00,1,75.90,75.90,75.90,70.00,,,82.00,4.60,1015.2,,4.60,
2020-06-10 12:00:00,1,79.00,79.00,79.00,72.00,,,79.00,6.90,1015.6,200.00,6.90,
2020-06-10 13:00:00,1,82.90,82.90,82.90,73.00,,,72.00,6.90,1015.2,210.00,6.90,
2020-06-10 14:00:00,1,86.00,86.00,86.00,73.90,,,68.00,5.80,1015.2,210.00,5.80,
2020-06-10 15:00:00,1,89.10,89.10,89.10,73.90,,,61.00,8.10,1014.9,160.00,8.10,
2020-06-10 16:00:00,1,91.00,91.00,91.00,73.00,,18.40,56.00,12.70,1014.2,210.00,12.70,
2020-06-10 17:00:00,1,91.90,91.90,91.90,71.10,,20.70,51.00,12.70,1013.9,190.00,12.70,
2020-06-10 18:00:00,1,91.00,91.00,91.00,70.00,,18.40,50.00,6.90,1013.5,,6.90,
2020-06-10 19:00:00,1,91.90,91.90,91.90,71.10,,23.00,51.00,12.70,1013.2,160.00,12.70,
2020-06-10 20:00:00,1,91.00,91.00,91.00,71.10,,20.70,52.00,8.10,1013.2,160.00,8.10,
2020-06-10 21:00:00,1,91.00,91.00,91.00,72.00,,,54.00,6.90,1013.2,,6.90,
2020-06-10 22:00:00,1,88.00,88.00,88.00,70.00,,18.40,55.00,11.50,1013.5,180.00,11.50,
2020-06-10 23:00:00,1,86.00,86.00,86.00,72.00,,,63.00,6.90,1013.2,,6.90,
2020-06-11 00:00:00,1,84.00,84.00,84.00,71.10,,,65.00,,1013.5,,,
2020-06-11 01:00:00,1,82.00,82.00,82.00,71.10,,,70.00,5.80,1014.6,,5.80,
2020-06-11 02:00:00,1,81.00,81.00,81.00,71.10,,,72.00,4.60,1014.6,,4.60,
2020-06-11 03:00:00,1,81.00,81.00,81.00,71.10,,20.70,72.00,8.10,1014.2,200.00,8.10,
2020-06-11 04:00:00,1,78.10,78.10,78.10,72.00,0.02,,82.00,10.40,1014.6,200.00,10.40,
2020-06-11 05:00:00,1,79.00,79.00,79.00,71.10,,,77.00,6.90,1014.2,,6.90,
2020-06-11 06:00:00,1,79.00,79.00,79.00,71.10,,18.40,77.00,6.90,1014.2,190.00,6.90,
2020-06-11 07:00:00,1,78.10,78.10,78.10,71.10,0.00,,79.00,10.40,1014.2,200.00,10.40,
2020-06-11 08:00:00,1,77.00,77.00,77.00,71.10,0.00,,82.00,6.90,1014.2,,6.90,
2020-06-11 09:00:00,1,77.00,77.00,77.00,70.00,0.00,,79.00,6.90,1014.2,,6.90,
2020-06-11 10:00:00,1,78.10,78.10,78.10,70.00,,,76.00,5.80,1014.6,,5.80,
2020-06-11 11:00:00,1,78.10,78.10,78.10,71.10,,20.70,79.00,8.10,1014.9,200.00,8.10,
2020-06-11 12:00:00,1,79.00,79.00,79.00,71.10,,,77.00,10.40,1015.2,210.00,10.40,
2020-06-11 13:00:00,1,80.10,80.10,80.10,72.00,,16.10,76.00,10.40,1015.6,210.00,10.40,
2020-06-11 14:00:00,2,79.00,79.00,79.00,71.55,0.04,,78.00,7.50,1015.9,230.00,8.10,
2020-06-11 15:00:00,1,78.10,78.10,78.10,73.00,0.01,,85.00,3.50,1016.3,230.00,3.50,
2020-06-11 16:00:00,1,82.00,82.00,82.00,71.10,0.00,,70.00,10.40,1016.3,240.00,10.40,
2020-06-11 17:00:00,3,75.73,77.00,75.00,71.57,0.06,,87.00,8.83,1016.9,240.00,9.20,
2020-06-11 18:00:00,3,75.97,77.00,75.00,72.00,0.06,,87.67,3.10,1016.5,153.33,5.80,
2020-06-11 19:00:00,2,78.55,80.10,77.00,73.45,,,84.50,5.20,1016.6,200.00,6.90,
2020-06-11 20:00:00,3,79.43,80.10,78.10,73.00,,,81.00,5.77,1016.9,180.00,8.10,
2020-06-11 21:00:00,1,80.10,80.10,80.10,73.00,,,79.00,5.80,1016.6,180.00,5.80,
2020-06-11 22:00:00,1,79.00,79.00,79.00,73.00,,,82.00,6.90,1016.9,210.00,6.90,
2020-06-11 23:00:00,1,78.10,78.10,78.10,72.00,,,82.00,4.60,1017.6,,4.60,
2020-06-12 00:00:00,1,77.00,77.00,77.00,71.10,,,82.00,3.50,1017.9,,3.50,
2020-06-12 01:00:00,1,77.00,77.00,77.00,72.00,,,85.00,4.60,1018.6,220.00,4.60,
2020-06-12 02:00:00,1,75.90,75.90,75.90,71.10,,,85.00,4.60,1019.0,230.00,4.60,
2020-06-12 03:00:00,1,75.00,75.00,75.00,71.10,,,88.00,3.50,1019.3,240.00,3.50,
2020-06-12 04:00:00,1,73.90,73.90,73.90,71.10,,,91.00,3.50,1019.0,240.00,3.50,
2020-06-12 05:00:00,1,72.00,72.00,72.00,69.10,,,91.00,4.60,1019.0,270.00,4.60,
2020-06-12 06:00:00,1,72.00,72.00,72.00,60.10,,,66.00,6.90,1019.0,300.00,6.90,
2020-06-12 07:00:00,1,71.10,71.10,71.10,57.90,,,63.00,6.90,1019.0,320.00,6.90,
2020-06-12 08:00:00,1,69.10,69.10,69.10,57.00,,,66.00,9.20,1019.3,290.00,9.20,
2020-06-12 09:00:00,1,69.10,69.10,69.10,57.00,,,66.00,9.20,1019.6,310.00,9.20,
2020-06-12 10:00:00,1,71.10,71.10,71.10,57.00,,,61.00,9.20,1020.3,320.00,9.20,
2020-06-12 11:00:00,1,73.90,73.90,73.90,57.90,,,57.00,8.10,1020.7,330.00,8.10,
2020-06-12 12:00:00,1,77.00,77.00,77.00,57.00,,,50.00,9.20,1020.7,340.00,9.20,
2020-06-12 13:00:00,1,81.00,81.00,81.00,54.00,,,39.00,6.90,1020.7,340.00,6.90,
2020-06-12 14:00:00,1,82.00,82.00,82.00,53.10,,19.60,37.00,12.70,1020.3,350.00,12.70,
2020-06-12 15:00:00,1,84.00,84.00,84.00,55.00,,,37.00,8.10,1020.0,300.00,8.10,
2020-06-12 16:00:00,1,84.90,84.90,84.90,54.00,,,35.00,,1019.3,,,
2020-06-12 17:00:00,1,84.90,84.90,84.90,52.00,,,32.00,6.90,1019.0,,6.90,
2020-06-12 18:00:00,1,84.90,84.90,84.90,54.00,,,35.00,5.80,1018.3,290.00,5.80,
2020-06-12 19:00:00,1,86.00,86.00,86.00,53.10,,,33.00,6.90,1017.9,,6.90,
2020-06-12 20:00:00,1,86.00,86.00,86.00,52.00,,,31.00,11.50,1017.6,270.00,11.50,
2020-06-12 21:00:00,1,82.90,82.90,82.90,52.00,,,34.00,9.20,1017.3,270.00,9.20,
2020-06-12 22:00:00,1,84.00,84.00,84.00,52.00,,,33.00,9.20,1017.3,270.00,9.20,
2020-06-12 23:00:00,1,81.00,81.00,81.00,51.10,,,36.00,8.10,1017.6,290.00,8.10,
2020-06-13 00:00:00,1,79.00,79.00,79.00,52.00,,,39.00,4.60,1017.6,300.00,4.60,
2020-06-13 01:00:00,1,78.10,78.10,78.10,53.10,,,42.00,5.80,1017.9,310.00,5.80,
2020-06-13 02:00:00,1,75.90,75.90,75.90,53.10,,,45.00,8.10,1018.3,330.00,8.10,
2020-06-13 03:00:00,1,73.00,73.00,73.00,53.10,,,50.00,5.80,1018.3,330.00,5.80,
2020-06-13 04:00:00,1,71.10,71.10,71.10,54.00,,,55.00,6.90,1019.0,330.00,6.90,
2020-06-13 05:00:00,1,70.00,70.00,70.00,50.00,,,49.00,13.80,1019.6,350.00,13.80,
2020-06-13 06:00:00,1,66.90,66.90,66.90,48.90,,,52.00,10.40,1019.6,360.00,10.40,
2020-06-13 07:00:00,1,66.00,66.00,66.00,48.90,,,54.00,8.10,1020.3,360.00,8.10,
2020-06-13 08:00:00,1,63.00,63.00,63.00,48.90,,,60.00,6.90,1021.3,20.00,6.90,
2020-06-13 09:00:00,1,62.10,62.10,62.10,46.90,,,58.00,8.10,1022.0,360.00,8.10,
2020-06-13 10:00:00,1,62.10,62.10,62.10,44.10,,23.00,52.00,12.70,1022.7,10.00,12.70,
2020-06-13 11:00:00,1,64.00,64.00,64.00,43.00,,,46.00,13.80,1023.0,20.00,13.80,
2020-06-13 12:00:00,1,66.00,66.00,66.00,45.00,,,47.00,13.80,1023.4,330.00,13.80,
2020-06-13 13:00:00,1,68.00,68.00,68.00,45.00,,,44.00,13.80,1023.7,340.00,13.80,
2020-06-13 14:00:00,1,69.10,69.10,69.10,44.10,,,41.00,9.20,1023.4,30.00,9.20,
2020-06-13 15:00:00,1,71.10,71.10,71.10,46.00,,,41.00,4.60,1023.4,,4.60,
2020-06-13 16:00:00,1,72.00,72.00,72.00,44.10,,,37.00,9.20,1023.0,40.00,9.20,
2020-06-13 17:00:00,1,73.90,73.90,73.90,45.00,,,36.00,9.20,1022.7,360.00,9.20,
2020-06-13 18:00:00,1,75.00,75.00,75.00,45.00,,,34.00,4.60,1022.4,,4.60,
2020-06-13 19:00:00,1,77.00,77.00,77.00,46.00,,,34.00,6.90,1022.0,,6.90,
2020-06-13 20:00:00,1,77.00,77.00,77.00,42.10,,,29.00,9.20,1022.0,320.00,9.20,
2020-06-13 21:00:00,1,75.90,75.90,75.90,39.90,,,27.00,6.90,1021.7,340.00,6.90,
2020-06-13 22:00:00,1,75.00,75.00,75.00,41.00,,,30.00,8.10,1022.0,340.00,8.10,
2020-06-13 23:00:00,1,71.10,71.10,71.10,41.00,,,34.00,8.10,1022.7,360.00,8.10,
2020-06-14 00:00:00,1,66.90,66.90,66.90,42.10,,,40.00,8.10,1023.4,360.00,8.10,
2020-06-14 01:00:00,1,68.00,68.00,68.00,42.10,,,39.00,10.40,1024.0,10.00,10.40,
2020-06-14 02:00:00,1,64.90,64.90,64.90,42.10,,,43.00,9.20,1025.1,30.00,9.20,
2020-06-14 03:00:00,1,64.00,64.00,64.00,41.00,,,43.00,9.20,1025.4,20.00,9.20,
2020-06-14 04:00:00,1,62.10,62.10,62.10,43.00,,,50.00,11.50,1025.7,30.00,11.50,
2020-06-14 05:00:00,1,60.10,60.10,60.10,41.00,,,49.00,9.20,1026.1,40.00,9.20,
2020-06-14 06:00:00,1,57.90,57.90,57.90,41.00,,,53.00,10.40,1026.4,40.00,10.40,
2020-06-14 07:00:00,1,57.00,57.00,57.00,41.00,,,55.00,9.20,1026.8,30.00,9.20,
2020-06-14 08:00:00,1,55.90,55.90,55.90,41.00,,,57.00,9.20,1027.1,40.00,9.20,
2020-06-14 09:00:00,1,54.00,54.00,54.00,41.00,,,61.00,10.40,1027.4,30.00,10.40,
2020-06-14 10:00:00,1,57.00,57.00,57.00,42.10,,,57.00,10.40,1028.4,40.00,10.40,
2020-06-14 11:00:00,1,60.10,60.10,60.10,43.00,,,53.00,10.40,1028.8,50.00,10.40,
2020-06-14 12:00:00,1,63.00,63.00,63.00,44.10,,,50.00,10.40,1029.1,30.00,10.40,
2020-06-14 13:00:00,1,66.00,66.00,66.00,45.00,,,47.00,6.90,1029.1,70.00,6.90,
2020-06-14 14:00:00,1,68.00,68.00,68.00,46.90,,,47.00,8.10,1029.1,60.00,8.10,
2020-06-14 15:00:00,1,70.00,70.00,70.00,48.00,,,46.00,5.80,1028.8,,5.80,
2020-06-14 16:00:00,1,73.00,73.00,73.00,48.00,,,41.00,8.10,1028.1,60.00,8.10,
2020-06-14 17:00:00,1,73.90,73.90,73.90,46.00,,,37.00,,1027.8,,,
2020-06-14 18:00:00,1,75.90,75.90,75.90,46.90,,,36.00,9.20,1027.4,20.00,9.20,
2020-06-14 19:00:00,1,75.90,75.90,75.90,46.90,,,36.00,,1027.4,,,
2020-06-14 20:00:00,1,77.00,77.00,77.00,45.00,,,32.00,4.60,1026.8,40.00,4.60,
2020-06-14 21:00:00,1,75.90,75.90,75.90,46.00,,,35.00,5.80,1026.4,,5.80,
2020-06-14 22:00:00,1,73.00,73.00,73.00,51.10,,,46.00,12.70,1027.1,100.00,12.70,
2020-06-14 23:00:00,1,70.00,70.00,70.00,46.90,,,44.00,15.00,1028.1,110.00,15.00,
2020-06-15 00:00:00,1,66.90,66.90,66.90,46.90,,,49.00,6.90,1028.4,110.00,6.90,
2020-06-15 01:00:00,1,64.90,64.90,64.90,46.90,,,52.00,8.10,1028.8,110.00,8.10,
2020-06-15 02:00:00,1,64.00,64.00,64.00,48.00,,,56.00,4.60,1029.1,110.00,4.60,
2020-06-15 03:00:00,1,62.10,62.10,62.10,48.90,,,62.00,4.60,1028.8,70.00,4.60,
2020-06-15 04:00:00,1,60.10,60.10,60.10,50.00,,,69.00,5.80,1028.4,50.00,5.80,
2020-06-15 05:00:00,1,59.00,59.00,59.00,50.00,,,72.00,4.60,1028.4,50.00,4.60,
2020-06-15 06:00:00,1,57.00,57.00,57.00,50.00,,,77.00,5.80,1028.4,30.00,5.80,
2020-06-15 07:00:00,1,57.90,57.90,57.90,51.10,,,78.00,6.90,1028.8,20.00,6.90,
2020-06-15 08:00:00,1,57.00,57.00,57.00,51.10,,,81.00,5.80,1029.1,40.00,5.80,
2020-06-15 09:00:00,1,57.00,57.00,57.00,51.10,,,81.00,4.60,1029.5,40.00,4.60,
2020-06-15 10:00:00,1,62.10,62.10,62.10,53.10,,,72.00,8.10,1029.5,40.00,8.10,
2020-06-15 11:00:00,1,64.90,64.90,64.90,53.10,,,65.00,9.20,1030.1,50.00,9.20,
2020-06-15 12:00:00,1,69.10,69.10,69.10,51.10,,,53.00,10.40,1030.5,60.00,10.40,
2020-06-15 13:00:00,1,71.10,71.10,71.10,50.00,,,47.00,13.80,1030.1,70.00,13.80,
2020-06-15 14:00:00,1,72.00,72.00,72.00,52.00,,,49.00,9.20,1030.1,50.00,9.20,
2020-06-15 15:00:00,1,73.90,73.90,73.90,51.10,,,45.00,13.80,1029.8,70.00,13.80,
2020-06-15 16:00:00,1,75.00,75.00,75.00,51.10,,,43.00,8.10,1029.5,60.00,8.10,
2020-06-15 17:00:00,1,77.00,77.00,77.00,52.00,,,42.00,12.70,1028.4,90.00,12.70,
2020-06-15 18:00:00,1,78.10,78.10,78.10,48.90,,,36.00,10.40,1028.4,60.00,10.40,
2020-06-15 19:00:00,1,78.10,78.10,78.10,46.90,,24.20,33.00,16.10,1028.1,70.00,16.10,
2020-06-15 20:00:00,1,77.00,77.00,77.00,48.90,,,37.00,16.10,1028.1,100.00,16.10,
2020-06-15 21:00:00,1,75.00,75.00,75.00,48.90,,21.90,40.00,13.80,1027.8,120.00,13.80,
2020-06-15 22:00:00,1,73.00,73.00,73.00,48.00,,,41.00,10.40,1028.1,130.00,10.40,
2020-06-15 23:00:00,1,70.00,70.00,70.00,48.00,,,46.00,13.80,1028.8,120.00,13.80,
2020-06-16 00:00:00,1,66.90,66.90,66.90,48.00,,,51.00,15.00,1028.8,110.00,15.00,
2020-06-16 01:00:00,1,64.00,64.00,64.00,51.10,,,63.00,5.80,1029.5,110.00,5.80,
2020-06-16 02:00:00,1,63.00,63.00,63.00,51.10,,,65.00,0.00,1029.5,0.00,0.00,
2020-06-16 03:00:00,1,61.00,61.00,61.00,52.00,,,72.00,4.60,1029.1,40.00,4.60,
2020-06-16 04:00:00,1,61.00,61.00,61.00,52.00,,,72.00,3.50,1028.8,40.00,3.50,
2020-06-16 05:00:00,1,59.00,59.00,59.00,52.00,,,78.00,3.50,1028.8,30.00,3.50,
2020-06-16 06:00:00,1,57.90,57.90,57.90,52.00,,,81.00,5.80,1028.4,30.00,5.80,
2020-06-16 07:00:00,1,59.00,59.00,59.00,53.10,,,81.00,5.80,1028.4,30.00,5.80,
2020-06-16 08:00:00,1,59.00,59.00,59.00,52.00,,,78.00,6.90,1028.4,20.00,6.90,
2020-06-16 09:00:00,1,59.00,59.00,59.00,52.00,,,78.00,6.90,1028.4,30.00,6.90,
2020-06-16 10:00:00,1,62.10,62.10,62.10,52.00,,,70.00,8.10,1029.1,30.00,8.10,
2020-06-16 11:00:00,1,66.90,66.90,66.90,53.10,,,61.00,11.50,1029.1,40.00,11.50,
2020-06-16 12:00:00,1,70.00,70.00,70.00,52.00,,,53.00,11.50,1029.5,50.00,11.50,
2020-06-16 13:00:00,1,73.00,73.00,73.00,48.90,,,43.00,17.30,1029.1,50.00,17.30,
2020-06-16 14:00:00,1,75.00,75.00,75.00,51.10,,21.90,43.00,15.00,1028.8,60.00,15.00,
2020-06-16 15:00:00,1,77.00,77.00,77.00,50.00,,,39.00,11.50,1028.4,80.00,11.50,
2020-06-16 16:00:00,1,78.10,78.10,78.10,48.90,,23.00,36.00,17.30,1028.1,70.00,17.30,
2020-06-16 17:00:00,1,78.10,78.10,78.10,51.10,,,39.00,15.00,1027.8,90.00,15.00,
2020-06-16 18:00:00,1,78.10,78.10,78.10,51.10,,24.20,39.00,10.40,1027.8,90.00,10.40,
2020-06-16 19:00:00,1,78.10,78.10,78.10,52.00,,25.30,40.00,18.40,1027.4,100.00,18.40,
2020-06-16 20:00:00,1,77.00,77.00,77.00,51.10,,19.60,40.00,15.00,1026.8,90.00,15.00,
2020-06-16 21:00:00,1,75.00,75.00,75.00,50.00,,21.90,42.00,12.70,1026.4,80.00,12.70,
2020-06-16 22:00:00,1,73.90,73.90,73.90,51.10,,,45.00,12.70,1026.4,100.00,12.70,
2020-06-16 23:00:00,1,71.10,71.10,71.10,53.10,,,53.00,11.50,1026.1,90.00,11.50,
2020-06-17 00:00:00,1,68.00,68.00,68.00,54.00,,,61.00,10.40,1026.1,100.00,10.40,
2020-06-17 01:00:00,1,66.00,66.00,66.00,54.00,,,65.00,6.90,1026.8,70.00,6.90,
2020-06-17 02:00:00,1,64.90,64.90,64.90,54.00,,,68.00,5.80,1026.8,80.00,5.80,
2020-06-17 03:00:00,1,63.00,63.00,63.00,54.00,,,73.00,6.90,1026.4,40.00,6.90,
2020-06-17 04:00:00,1,62.10,62.10,62.10,53.10,,,72.00,5.80,1025.7,50.00,5.80,
2020-06-17 05:00:00,1,61.00,61.00,61.00,53.10,,,75.00,5.80,1025.4,40.00,5.80,
2020-06-17 06:00:00,1,60.10,60.10,60.10,54.00,,,80.00,5.80,1025.4,50.00,5.80,
2020-06-17 07:00:00,1,61.00,61.00,61.00,55.00,,,81.00,8.10,1024.7,50.00,8.10,
2020-06-17 08:00:00,1,60.10,60.10,60.10,55.00,,,83.00,6.90,1024.4,50.00,6.90,
2020-06-17 09:00:00,1,60.10,60.10,60.10,55.00,,,83.00,9.20,1024.7,50.00,9.20,
2020-06-17 10:00:00,1,63.00,63.00,63.00,55.90,,,78.00,9.20,1025.1,70.00,9.20,
2020-06-17 11:00:00,1,66.90,66.90,66.90,57.00,,,71.00,12.70,1024.7,70.00,12.70,
2020-06-17 12:00:00,1,69.10,69.10,69.10,57.90,,,68.00,10.40,1025.1,80.00,10.40,
2020-06-17 13:00:00,1,72.00,72.00,72.00,59.00,,24.20,64.00,17.30,1024.4,70.00,17.30,
2020-06-17 14:00:00,2,73.00,73.00,73.00,59.55,,,63.00,14.40,1024.7,70.00,16.10,
2020-06-17 15:00:00,1,75.00,75.00,75.00,61.00,,,62.00,15.00,1024.4,50.00,15.00,
2020-06-17 16:00:00,1,75.90,75.90,75.90,61.00,,,60.00,11.50,1024.0,70.00,11.50,
2020-06-17 17:00:00,2,76.45,77.00,75.90,61.00,,,59.00,14.40,1023.5,75.00,15.00,
2020-06-17 18:00:00,2,75.90,75.90,75.90,62.10,,,62.00,10.40,1023.4,100.00,10.40,
2020-06-17 19:00:00,2,76.00,77.00,75.00,62.55,,,63.00,9.25,1023.4,100.00,10.40,
2020-06-17 20:00:00,2,74.00,75.00,73.00,62.55,,,67.50,9.25,1023.5,100.00,10.40,
2020-06-17 21:00:00,2,73.65,73.90,73.40,64.20,,,72.50,9.80,1023.0,60.00,10.40,
2020-06-17 22:00:00,2,73.45,73.90,73.00,63.00,,,70.00,11.50,1023.0,95.00,11.50,
2020-06-17 23:00:00,2,71.55,72.00,71.10,64.00,,,77.50,11.55,1022.7,80.00,12.70,
2020-06-18 00:00:00,3,70.37,71.10,70.00,63.33,,,79.00,10.37,1022.7,83.33,11.50,
2020-06-18 01:00:00,1,69.10,69.10,69.10,64.00,,,84.00,6.90,1022.7,90.00,6.90,
2020-06-18 02:00:00,1,68.00,68.00,68.00,63.00,,,84.00,9.20,1022.7,80.00,9.20,
2020-06-18 03:00:00,2,66.90,66.90,66.90,63.00,,,87.00,10.35,1022.4,80.00,11.50,
2020-06-18 04:00:00,1,66.00,66.00,66.00,63.00,,,90.00,6.90,1021.7,50.00,6.90,
2020-06-18 05:00:00,1,66.90,66.90,66.90,63.00,,,87.00,5.80,1021.7,70.00,5.80,
2020-06-18 06:00:00,1,66.00,66.00,66.00,63.00,,,90.00,10.40,1021.3,60.00,10.40,
2020-06-18 07:00:00,1,66.00,66.00,66.00,63.00,,,90.00,10.40,1021.3,70.00,10.40,
2020-06-18 08:00:00,2,64.90,64.90,64.90,63.00,0.00,,93.00,10.95,1021.1,55.00,11.50,
2020-06-18 09:00:00,1,64.90,64.90,64.90,63.00,0.01,,93.00,9.20,1021.7,70.00,9.20,
2020-06-18 10:00:00,1,66.00,66.00,66.00,63.00,0.00,,90.00,10.40,1022.0,60.00,10.40,
2020-06-18 11:00:00,1,66.00,66.00,66.00,63.00,,,90.00,8.10,1022.4,50.00,8.10,
2020-06-18 12:00:00,1,66.90,66.90,66.90,64.00,,,91.00,5.80,1022.4,60.00,5.80,
2020-06-18 13:00:00,1,69.10,69.10,69.10,64.90,,,87.00,9.20,1022.7,90.00,9.20,
2020-06-18 14:00:00,2,69.10,69.10,69.10,65.45,,,88.50,3.45,1022.9,55.00,6.90,
2020-06-18 15:00:00,6,69.73,71.10,69.10,66.63,0.10,,90.17,6.18,1022.6,64.00,8.10,
2020-06-18 16:00:00,3,72.67,73.90,71.10,67.63,0.00,,84.33,9.20,1022.3,86.67,9.20,
2020-06-18 17:00:00,2,75.90,75.90,75.90,68.55,,,78.00,5.20,1021.7,90.00,5.80,
2020-06-18 18:00:00,3,78.70,80.10,77.00,69.40,,,73.33,6.57,1021.4,123.33,8.10,
2020-06-18 19:00:00,3,79.37,80.10,79.00,68.00,,,68.33,5.40,1021.0,85.00,5.80,
2020-06-18 20:00:00,1,81.00,81.00,81.00,66.90,,,63.00,9.20,1020.0,120.00,9.20,
2020-06-18 21:00:00,1,82.00,82.00,82.00,66.90,,,60.00,5.80,1019.6,110.00,5.80,
2020-06-18 22:00:00,1,81.00,81.00,81.00,66.90,,,63.00,5.80,1019.3,130.00,5.80,
2020-06-18 23:00:00,1,79.00,79.00,79.00,66.00,,,65.00,5.80,1019.3,140.00,5.80,
2020-06-19 00:00:00,1,78.10,78.10,78.10,64.90,,,64.00,4.60,1019.6,160.00,4.60,
2020-06-19 01:00:00,1,75.00,75.00,75.00,66.90,,,76.00,5.80,1020.3,140.00,5.80,
2020-06-19 02:00:00,1,73.00,73.00,73.00,66.90,,,81.00,3.50,1020.7,160.00,3.50,
2020-06-19 03:00:00,1,71.10,71.10,71.10,66.00,,,84.00,0.00,1021.0,0.00,0.00,
2020-06-19 04:00:00,1,70.00,70.00,70.00,64.90,,,84.00,0.00,1020.7,0.00,0.00,
2020-06-19 05:00:00,1,68.00,68.00,68.00,64.00,,,87.00,3.50,1020.7,110.00,3.50,
2020-06-19 06:00:00,1,68.00,68.00,68.00,64.90,,,90.00,0.00,1020.3,0.00,0.00,
2020-06-19 07:00:00,1,66.00,66.00,66.00,63.00,,,90.00,3.50,1020.3,110.00,3.50,
2020-06-19 08:00:00,4,64.45,64.90,64.00,61.83,,,90.75,0.00,1020.7,0.00,0.00,
2020-06-19 09:00:00,2,66.00,66.00,66.00,63.00,,,90.00,1.75,1020.9,70.00,3.50,
2020-06-19 10:00:00,1,68.00,68.00,68.00,64.90,,,90.00,0.00,1021.3,0.00,0.00,
2020-06-19 11:00:00,1,72.00,72.00,72.00,66.00,,,82.00,0.00,1021.3,0.00,0.00,
2020-06-19 12:00:00,1,75.90,75.90,75.90,64.90,,,69.00,3.50,1021.7,,3.50,
2020-06-19 13:00:00,1,78.10,78.10,78.10,64.90,,,64.00,3.50,1021.0,,3.50,
2020-06-19 14:00:00,3,79.07,80.10,78.10,64.30,,,60.67,4.23,1020.9,126.67,6.90,
2020-06-19 15:00:00,1,81.00,81.00,81.00,64.90,,,58.00,4.60,1020.3,,4.60,
2020-06-19 16:00:00,1,82.00,82.00,82.00,63.00,,,53.00,5.80,1020.0,,5.80,
2020-06-19 17:00:00,1,84.90,84.90,84.90,64.00,,,50.00,5.80,1019.3,,5.80,
2020-06-19 18:00:00,1,87.10,87.10,87.10,63.00,,,45.00,4.60,1018.6,,4.60,
2020-06-19 19:00:00,1,86.00,86.00,86.00,62.10,,,45.00,5.80,1017.9,170.00,5.80,
2020-06-19 20:00:00,1,84.00,84.00,84.00,62.10,,,48.00,5.80,1017.9,,5.80,
2020-06-19 21:00:00,1,84.90,84.90,84.90,62.10,,,46.00,6.90,1017.6,220.00,6.90,
2020-06-19 22:00:00,1,84.00,84.00,84.00,64.00,,,51.00,8.10,1018.3,220.00,8.10,
2020-06-19 23:00:00,1,78.10,78.10,78.10,68.00,0.03,,71.00,5.80,1018.6,230.00,5.80,
2020-06-20 00:00:00,1,79.00,79.00,79.00,64.00,,,60.00,0.00,1019.0,0.00,0.00,
2020-06-20 01:00:00,1,77.00,77.00,77.00,64.00,,,64.00,3.50,1019.3,160.00,3.50,
2020-06-20 02:00:00,1,75.00,75.00,75.00,64.00,,,69.00,0.00,1019.6,0.00,0.00,
2020-06-20 03:00:00,1,73.90,73.90,73.90,64.00,,,71.00,4.60,1019.3,180.00,4.60,
2020-06-20 04:00:00,1,73.00,73.00,73.00,64.00,,,74.00,3.50,1019.0,170.00,3.50,
2020-06-20 05:00:00,1,72.00,72.00,72.00,64.00,,,76.00,0.00,1018.6,0.00,0.00,
2020-06-20 06:00:00,1,71.10,71.10,71.10,64.00,,,79.00,0.00,1018.3,0.00,0.00,
2020-06-20 07:00:00,1,68.00,68.00,68.00,63.00,,,84.00,0.00,1018.3,0.00,0.00,
2020-06-20 08:00:00,1,66.90,66.90,66.90,64.00,,,91.00,0.00,1018.6,0.00,0.00,
2020-06-20 09:00:00,1,66.90,66.90,66.90,63.00,,,87.00,0.00,1018.6,0.00,0.00,
2020-06-20 10:00:00,1,70.00,70.00,70.00,64.90,,,84.00,0.00,1018.6,0.00,0.00,
2020-06-20 11:00:00,1,75.00,75.00,75.00,66.00,,,74.00,0.00,1019.0,0.00,0.00,
2020-06-20 12:00:00,1,78.10,78.10,78.10,66.90,,,69.00,3.50,1019.0,,3.50,
2020-06-20 13:00:00,1,80.10,80.10,80.10,66.90,,,64.00,8.10,1019.0,160.00,8.10,
2020-06-20 14:00:00,3,82.10,82.90,81.00,66.67,,,60.00,3.87,1019.1,,4.60,
2020-06-20 15:00:00,1,84.00,84.00,84.00,64.90,,,53.00,4.60,1018.6,,4.60,
2020-06-20 16:00:00,1,84.90,84.90,84.90,64.00,,,50.00,6.90,1017.9,140.00,6.90,
2020-06-20 17:00:00,1,84.90,84.90,84.90,64.90,,,51.00,6.90,1017.3,160.00,6.90,
2020-06-20 18:00:00,1,86.00,86.00,86.00,64.00,,,48.00,4.60,1016.9,,4.60,
2020-06-20 19:00:00,2,85.45,86.00,84.90,63.05,,,47.00,6.90,1016.8,240.00,6.90,
2020-06-20 20:00:00,2,77.95,82.90,73.00,64.50,0.00,18.40,65.00,9.80,1017.8,140.00,12.70,
2020-06-20 21:00:00,2,73.00,73.00,73.00,68.55,0.07,,85.50,1.75,1017.5,140.00,3.50,
2020-06-20 22:00:00,1,73.90,73.90,73.90,68.00,0.03,,82.00,0.00,1017.3,0.00,0.00,
2020-06-20 23:00:00,1,73.00,73.00,73.00,69.10,,,87.00,0.00,1017.3,0.00,0.00,
2020-06-21 00:00:00,1,72.00,72.00,72.00,68.00,,,87.00,0.00,1017.3,0.00,0.00,
2020-06-21 01:00:00,1,71.10,71.10,71.10,68.00,,,90.00,0.00,1017.6,0.00,0.00,
2020-06-21 02:00:00,3,69.40,70.00,69.10,67.27,,,93.33,1.17,1017.5,10.00,3.50,
2020-06-21 03:00:00,1,69.10,69.10,69.10,66.90,,,93.00,3.50,1017.3,30.00,3.50,
2020-06-21 04:00:00,4,68.28,69.10,68.00,66.05,,,92.50,0.00,1016.9,0.00,0.00,
2020-06-21 05:00:00,4,68.55,69.10,68.00,66.05,,,91.75,0.00,1016.7,0.00,0.00,
2020-06-21 06:00:00,6,67.12,68.00,66.00,64.78,,,92.17,0.00,1016.6,0.00,0.00,
2020-06-21 07:00:00,6,67.63,69.10,66.90,65.60,,,93.00,0.58,1016.6,15.00,3.50,
2020-06-21 08:00:00,2,69.10,69.10,69.10,67.45,,,94.50,3.50,1016.5,105.00,3.50,
2020-06-21 09:00:00,2,69.55,70.00,69.10,68.00,,,95.00,0.00,1016.9,0.00,0.00,
2020-06-21 10:00:00,1,70.00,70.00,70.00,68.00,,,94.00,3.50,1017.3,110.00,3.50,
2020-06-21 11:00:00,3,70.73,71.10,70.00,68.73,,,94.00,0.00,1017.5,0.00,0.00,
2020-06-21 12:00:00,2,73.50,75.00,72.00,69.10,,,86.50,1.75,1017.6,160.00,3.50,
2020-06-21 13:00:00,1,78.10,78.10,78.10,69.10,,,74.00,0.00,1017.6,0.00,0.00,
2020-06-21 14:00:00,2,79.55,80.10,79.00,67.45,,,66.50,2.30,1017.6,60.00,4.60,
2020-06-21 15:00:00,2,81.95,82.90,81.00,66.45,,,60.00,4.60,1017.5,60.00,9.20,
2020-06-21 16:00:00,1,84.90,84.90,84.90,68.00,,,57.00,3.50,1016.9,,3.50,
2020-06-21 17:00:00,1,84.00,84.00,84.00,66.00,,,55.00,8.10,1016.6,220.00,8.10,
2020-06-21 18:00:00,1,88.00,88.00,88.00,64.90,,,47.00,3.50,1015.9,160.00,3.50,
2020-06-21 19:00:00,1,88.00,88.00,88.00,64.00,,,45.00,5.80,1015.2,,5.80,
2020-06-21 20:00:00,1,89.10,89.10,89.10,64.00,,,44.00,0.00,1014.6,0.00,0.00,
2020-06-21 21:00:00,1,86.00,86.00,86.00,66.90,,,53.00,13.80,1014.6,130.00,13.80,
2020-06-21 22:00:00,2,81.95,82.90,81.00,67.45,,,62.00,9.25,1014.4,155.00,12.70,
2020-06-21 23:00:00,1,80.10,80.10,80.10,68.00,,,67.00,6.90,1014.6,130.00,6.90,
2020-06-22 00:00:00,1,80.10,80.10,80.10,69.10,,,69.00,4.60,1014.6,160.00,4.60,
2020-06-22 01:00:00,1,78.10,78.10,78.10,69.10,,,74.00,3.50,1015.6,170.00,3.50,
2020-06-22 02:00:00,1,78.10,78.10,78.10,64.00,,,62.00,5.80,1015.6,,5.80,
2020-06-22 03:00:00,1,75.90,75.90,75.90,66.00,,,72.00,0.00,1015.6,0.00,0.00,
2020-06-22 04:00:00,1,73.90,73.90,73.90,66.90,,,79.00,0.00,1015.6,0.00,0.00,
2020-06-22 05:00:00,1,73.00,73.00,73.00,66.90,,,81.00,0.00,1015.6,0.00,0.00,
2020-06-22 06:00:00,1,71.10,71.10,71.10,66.90,,,87.00,0.00,1015.6,0.00,0.00,
2020-06-22 07:00:00,1,71.10,71.10,71.10,66.90,,,87.00,0.00,1015.6,0.00,0.00,
2020-06-22 08:00:00,1,70.00,70.00,70.00,66.00,,,87.00,0.00,1015.9,0.00,0.00,
2020-06-22 09:00:00,1,70.00,70.00,70.00,66.90,,,90.00,0.00,1015.9,0.00,0.00,
2020-06-22 10:00:00,1,73.90,73.90,73.90,69.10,,,85.00,0.00,1015.9,0.00,0.00,
2020-06-22 11:00:00,1,78.10,78.10,78.10,70.00,,,76.00,4.60,1015.9,280.00,4.60,
2020-06-22 12:00:00,1,81.00,81.00,81.00,70.00,,,69.00,6.90,1016.3,300.00,6.90,
2020-06-22 13:00:00,1,82.90,82.90,82.90,70.00,,,65.00,4.60,1015.9,220.00,4.60,
2020-06-22 14:00:00,1,84.90,84.90,84.90,70.00,,,61.00,0.00,1015.9,0.00,0.00,
2020-06-22 15:00:00,1,86.00,86.00,86.00,68.00,,,55.00,6.90,1015.6,240.00,6.90,
2020-06-22 16:00:00,1,87.10,87.10,87.10,68.00,,,53.00,8.10,1015.2,170.00,8.10,
2020-06-22 17:00:00,1,90.00,90.00,90.00,66.00,,,46.00,10.40,1014.2,220.00,10.40,
2020-06-22 18:00:00,1,91.00,91.00,91.00,66.00,,,44.00,6.90,1013.5,,6.90,
2020-06-22 19:00:00,1,91.00,91.00,91.00,64.90,,,42.00,6.90,1012.9,160.00,6.90,
2020-06-22 20:00:00,1,90.00,90.00,90.00,64.90,,,44.00,5.80,1011.9,180.00,5.80,
2020-06-22 21:00:00,1,89.10,89.10,89.10,66.00,,,47.00,6.90,1011.9,160.00,6.90,
2020-06-22 22:00:00,1,89.10,89.10,89.10,66.00,,17.30,47.00,9.20,1012.2,210.00,9.20,
2020-06-22 23:00:00,1,87.10,87.10,87.10,68.00,,,53.00,10.40,1012.9,210.00,10.40,
2020-06-23 00:00:00,1,82.90,82.90,82.90,66.90,,,59.00,6.90,1013.2,220.00,6.90,
2020-06-23 01:00:00,1,80.10,80.10,80.10,68.00,,,67.00,3.50,1012.9,,3.50,
2020-06-23 02:00:00,1,78.10,78.10,78.10,69.10,,,74.00,8.10,1012.5,210.00,8.10,
2020-06-23 03:00:00,1,77.00,77.00,77.00,69.10,,,77.00,0.00,1012.2,0.00,0.00,
2020-06-23 04:00:00,1,75.90,75.90,75.90,69.10,,,79.00,0.00,1011.9,0.00,0.00,
2020-06-23 05:00:00,1,75.90,75.90,75.90,69.10,,,79.00,3.50,1011.9,230.00,3.50,
2020-06-23 06:00:00,1,75.00,75.00,75.00,68.00,,,79.00,0.00,1011.5,0.00,0.00,
2020-06-23 07:00:00,1,73.90,73.90,73.90,69.10,,,85.00,0.00,1011.5,0.00,0.00,
2020-06-23 08:00:00,1,73.90,73.90,73.90,68.00,,,82.00,0.00,1011.2,0.00,0.00,
2020-06-23 09:00:00,1,73.00,73.00,73.00,68.00,,,84.00,0.00,1010.8,0.00,0.00,
2020-06-23 10:00:00,1,75.00,75.00,75.00,68.00,,,79.00,3.50,1010.8,150.00,3.50,
2020-06-23 11:00:00,1,77.00,77.00,77.00,69.10,,,77.00,3.50,1010.8,210.00,3.50,
2020-06-23 12:00:00,1,79.00,79.00,79.00,68.00,,,69.00,4.60,1010.8,,4.60,
2020-06-23 13:00:00,1,82.00,82.00,82.00,68.00,,,63.00,5.80,1010.5,210.00,5.80,
2020-06-23 14:00:00,1,84.00,84.00,84.00,69.10,,,61.00,4.60,1010.2,160.00,4.60,
2020-06-23 15:00:00,1,86.00,86.00,86.00,70.00,,,59.00,5.80,1009.1,,5.80,
2020-06-23 16:00:00,1,88.00,88.00,88.00,70.00,,,55.00,9.20,1008.8,140.00,9.20,
2020-06-23 17:00:00,1,90.00,90.00,90.00,69.10,,16.10,51.00,8.10,1008.1,190.00,8.10,
2020-06-23 18:00:00,1,91.00,91.00,91.00,68.00,,,47.00,4.60,1007.5,,4.60,
2020-06-23 19:00:00,1,91.90,91.90,91.90,68.00,,,46.00,5.80,1006.4,180.00,5.80,
2020-06-23 20:00:00,1,91.90,91.90,91.90,66.90,,,44.00,8.10,1005.8,170.00,8.10,
2020-06-23 21:00:00,1,90.00,90.00,90.00,66.90,,,47.00,5.80,1005.1,,5.80,
2020-06-23 22:00:00,1,89.10,89.10,89.10,69.10,,,52.00,6.90,1005.1,,6.90,
2020-06-23 23:00:00,1,87.10,87.10,87.10,70.00,,,57.00,5.80,1005.4,,5.80,
2020-06-24 00:00:00,1,86.00,86.00,86.00,71.10,,,61.00,4.60,1005.4,,4.60,
2020-06-24 01:00:00,1,84.00,84.00,84.00,71.10,,,65.00,4.60,1005.4,160.00,4.60,
2020-06-24 02:00:00,1,82.00,82.00,82.00,72.00,,,72.00,6.90,1005.4,130.00,6.90,
2020-06-24 03:00:00,1,81.00,81.00,81.00,72.00,,,74.00,0.00,1005.1,0.00,0.00,
2020-06-24 04:00:00,1,82.90,82.90,82.90,70.00,,,65.00,6.90,1004.4,210.00,6.90,
2020-06-24 05:00:00,1,82.00,82.00,82.00,70.00,,,67.00,8.10,1004.1,210.00,8.10,
2020-06-24 06:00:00,1,82.00,82.00,82.00,70.00,,,67.00,9.20,1004.1,250.00,9.20,
2020-06-24 07:00:00,1,80.10,80.10,80.10,69.10,,,69.00,8.10,1004.7,260.00,8.10,
2020-06-24 08:00:00,1,79.00,79.00,79.00,69.10,,,72.00,9.20,1005.4,260.00,9.20,
2020-06-24 09:00:00,1,78.10,78.10,78.10,69.10,,,74.00,8.10,1005.8,280.00,8.10,
2020-06-24 10:00:00,1,78.10,78.10,78.10,70.00,,,76.00,9.20,1006.8,290.00,9.20,
2020-06-24 11:00:00,1,79.00,79.00,79.00,64.90,,,62.00,10.40,1007.1,300.00,10.40,
2020-06-24 12:00:00,1,79.00,79.00,79.00,62.10,,23.00,56.00,12.70,1007.8,300.00,12.70,
2020-06-24 13:00:00,1,80.10,80.10,80.10,59.00,,23.00,49.00,13.80,1008.8,290.00,13.80,
2020-06-24 14:00:00,1,81.00,81.00,81.00,55.90,,20.70,42.00,15.00,1008.8,290.00,15.00,
2020-06-24 15:00:00,1,82.90,82.90,82.90,55.00,,20.70,39.00,15.00,1008.8,290.00,15.00,
2020-06-24 16:00:00,1,84.90,84.90,84.90,55.90,,21.90,37.00,16.10,1008.8,270.00,16.10,
2020-06-24 17:00:00,1,84.90,84.90,84.90,55.90,,,37.00,15.00,1008.5,270.00,15.00,
2020-06-24 18:00:00,1,86.00,86.00,86.00,55.00,,,35.00,17.30,1008.8,260.00,17.30,
2020-06-24 19:00:00,1,87.10,87.10,87.10,52.00,,21.90,30.00,12.70,1009.1,290.00,12.70,
2020-06-24 20:00:00,1,86.00,86.00,86.00,53.10,,,33.00,13.80,1009.1,280.00,13.80,
2020-06-24 21:00:00,1,86.00,86.00,86.00,52.00,,,31.00,16.10,1009.1,270.00,16.10,
2020-06-24 22:00:00,1,84.00,84.00,84.00,53.10,,19.60,35.00,9.20,1009.5,270.00,9.20,
2020-06-24 23:00:00,1,82.00,82.00,82.00,54.00,,,38.00,9.20,1009.8,230.00,9.20,
2020-06-25 00:00:00,1,81.00,81.00,81.00,55.00,,,41.00,10.40,1010.2,250.00,10.40,
2020-06-25 01:00:00,1,80.10,80.10,80.10,55.90,,,44.00,4.60,1010.8,230.00,4.60,
2020-06-25 02:00:00,1,79.00,79.00,79.00,55.90,,,45.00,5.80,1011.5,230.00,5.80,
2020-06-25 03:00:00,1,79.00,79.00,79.00,57.00,,,47.00,5.80,1011.9,230.00,5.80,
2020-06-25 04:00:00,1,78.10,78.10,78.10,59.00,,,52.00,8.10,1012.2,250.00,8.10,
2020-06-25 05:00:00,1,75.90,75.90,75.90,59.00,,,56.00,4.60,1012.5,270.00,4.60,
2020-06-25 06:00:00,1,75.00,75.00,75.00,57.90,,,55.00,3.50,1012.5,290.00,3.50,
2020-06-25 07:00:00,1,73.00,73.00,73.00,57.90,,,59.00,3.50,1012.9,230.00,3.50,
2020-06-25 08:00:00,1,71.10,71.10,71.10,59.00,,,66.00,4.60,1013.5,300.00,4.60,
2020-06-25 09:00:00,1,69.10,69.10,69.10,59.00,,,70.00,0.00,1014.2,0.00,0.00,
2020-06-25 10:00:00,1,73.00,73.00,73.00,61.00,,,66.00,0.00,1015.2,0.00,0.00,
2020-06-25 11:00:00,1,75.00,75.00,75.00,59.00,,,58.00,0.00,1015.6,0.00,0.00,
2020-06-25 12:00:00,1,79.00,79.00,79.00,59.00,,,51.00,4.60,1015.9,60.00,4.60,
2020-06-25 13:00:00,1,79.00,79.00,79.00,55.90,,,45.00,4.60,1015.9,90.00,4.60,
2020-06-25 14:00:00,1,82.00,82.00,82.00,57.00,,,43.00,4.60,1016.3,140.00,4.60,
2020-06-25 15:00:00,1,84.90,84.90,84.90,57.00,,,39.00,6.90,1016.3,,6.90,
2020-06-25 16:00:00,1,86.00,86.00,86.00,55.90,,,36.00,0.00,1015.9,0.00,0.00,
2020-06-25 17:00:00,1,84.00,84.00,84.00,55.00,,,37.00,4.60,1015.9,,4.60,
2020-06-25 18:00:00,1,84.90,84.90,84.90,55.90,,,37.00,6.90,1015.6,280.00,6.90,
2020-06-25 19:00:00,1,87.10,87.10,87.10,57.90,,,37.00,10.40,1015.2,260.00,10.40,
2020-06-25 20:00:00,1,87.10,87.10,87.10,57.00,,,36.00,8.10,1014.6,280.00,8.10,
2020-06-25 21:00:00,1,80.10,80.10,80.10,63.00,,,56.00,10.40,1014.6,140.00,10.40,
2020-06-25 22:00:00,1,81.00,81.00,81.00,62.10,,,53.00,5.80,1014.2,,5.80,
2020-06-25 23:00:00,1,78.10,78.10,78.10,62.10,,,58.00,0.00,1014.9,0.00,0.00,
2020-06-26 00:00:00,1,77.00,77.00,77.00,62.10,,,60.00,0.00,1014.6,0.00,0.00,
2020-06-26 01:00:00,1,75.90,75.90,75.90,62.10,,,62.00,0.00,1015.2,0.00,0.00,
2020-06-26 02:00:00,1,73.90,73.90,73.90,64.00,,,71.00,3.50,1015.2,120.00,3.50,
2020-06-26 03:00:00,1,71.10,71.10,71.10,64.00,,,79.00,0.00,1015.2,0.00,0.00,
2020-06-26 04:00:00,1,70.00,70.00,70.00,64.00,,,82.00,0.00,1015.6,0.00,0.00,
2020-06-26 05:00:00,1,69.10,69.10,69.10,64.00,,,84.00,0.00,1015.6,0.00,0.00,
2020-06-26 06:00:00,1,70.00,70.00,70.00,64.00,,,82.00,3.50,1015.6,260.00,3.50,
2020-06-26 07:00:00,1,69.10,69.10,69.10,63.00,,,81.00,0.00,1015.6,0.00,0.00,
2020-06-26 08:00:00,1,66.90,66.90,66.90,63.00,,,87.00,0.00,1015.6,0.00,0.00,
2020-06-26 09:00:00,1,66.90,66.90,66.90,62.10,0.00,,84.00,3.50,1015.9,280.00,3.50,
2020-06-26 10:00:00,1,71.10,71.10,71.10,63.00,,,76.00,3.50,1016.6,290.00,3.50,
2020-06-26 11:00:00,1,75.00,75.00,75.00,61.00,,,62.00,5.80,1016.9,290.00,5.80,
2020-06-26 12:00:00,1,75.00,75.00,75.00,60.10,,,60.00,10.40,1016.9,340.00,10.40,
2020-06-26 13:00:00,1,81.00,81.00,81.00,60.10,,,49.00,6.90,1016.6,300.00,6.90,
2020-06-26 14:00:00,1,84.00,84.00,84.00,59.00,,,43.00,4.60,1015.9,340.00,4.60,
2020-06-26 15:00:00,1,86.00,86.00,86.00,59.00,,,40.00,8.10,1015.9,290.00,8.10,
2020-06-26 16:00:00,1,87.10,87.10,87.10,57.00,,21.90,36.00,10.40,1015.2,270.00,10.40,
2020-06-26 17:00:00,1,89.10,89.10,89.10,55.00,,17.30,32.00,5.80,1014.6,,5.80,
2020-06-26 18:00:00,1,90.00,90.00,90.00,55.90,,19.60,32.00,11.50,1013.9,260.00,11.50,
2020-06-26 19:00:00,1,84.00,84.00,84.00,55.00,,,37.00,13.80,1013.9,280.00,13.80,
2020-06-26 20:00:00,1,84.00,84.00,84.00,57.00,,,40.00,8.10,1013.9,280.00,8.10,
2020-06-26 21:00:00,1,82.90,82.90,82.90,57.00,,,41.00,6.90,1013.9,290.00,6.90,
2020-06-26 22:00:00,1,82.00,82.00,82.00,59.00,,,46.00,4.60,1013.9,260.00,4.60,
2020-06-26 23:00:00,1,82.90,82.90,82.90,57.90,,,43.00,3.50,1013.9,240.00,3.50,
2020-06-27 00:00:00,1,78.10,78.10,78.10,59.00,,,52.00,3.50,1013.9,,3.50,
2020-06-27 01:00:00,1,75.90,75.90,75.90,59.00,,,56.00,0.00,1013.9,0.00,0.00,
2020-06-27 02:00:00,1,80.10,80.10,80.10,60.10,,,51.00,5.80,1013.9,230.00,5.80,
2020-06-27 03:00:00,1,73.00,73.00,73.00,61.00,,,66.00,0.00,1013.2,0.00,0.00,
2020-06-27 04:00:00,1,71.10,71.10,71.10,61.00,,,71.00,3.50,1012.5,60.00,3.50,
2020-06-27 05:00:00,1,71.10,71.10,71.10,61.00,,,71.00,0.00,1012.5,0.00,0.00,
2020-06-27 06:00:00,1,70.00,70.00,70.00,61.00,,,73.00,0.00,1012.5,0.00,0.00,
2020-06-27 07:00:00,1,68.00,68.00,68.00,62.10,,,81.00,3.50,1012.5,180.00,3.50,
2020-06-27 08:00:00,1,68.00,68.00,68.00,62.10,,,81.00,0.00,1012.2,0.00,0.00,
2020-06-27 09:00:00,1,68.00,68.00,68.00,62.10,,,81.00,0.00,1011.9,0.00,0.00,
2020-06-27 10:00:00,1,75.00,75.00,75.00,64.90,,,71.00,0.00,1011.9,0.00,0.00,
2020-06-27 11:00:00,1,77.00,77.00,77.00,64.90,,,66.00,8.10,1012.2,250.00,8.10,
2020-06-27 12:00:00,1,73.90,73.90,73.90,68.00,0.03,,82.00,5.80,1011.5,270.00,5.80,
2020-06-27 13:00:00,1,77.00,77.00,77.00,66.90,0.00,,71.00,8.10,1010.8,210.00,8.10,
2020-06-27 14:00:00,1,80.10,80.10,80.10,68.00,,,67.00,8.10,1010.5,240.00,8.10,
2020-06-27 15:00:00,1,82.90,82.90,82.90,68.00,,,61.00,10.40,1009.5,210.00,10.40,
2020-06-27 16:00:00,1,84.90,84.90,84.90,68.00,,23.00,57.00,16.10,1009.1,240.00,16.10,
2020-06-27 17:00:00,1,87.10,87.10,87.10,66.00,,29.90,50.00,21.90,1008.5,240.00,21.90,
2020-06-27 18:00:00,1,89.10,89.10,89.10,66.00,,34.50,47.00,20.70,1007.5,240.00,20.70,
2020-06-27 19:00:00,1,90.00,90.00,90.00,66.90,,34.50,47.00,19.60,1006.8,250.00,19.60,
2020-06-27 20:00:00,1,90.00,90.00,90.00,68.00,,29.90,49.00,19.60,1006.4,250.00,19.60,
2020-06-27 21:00:00,1,89.10,89.10,89.10,68.00,,28.80,50.00,21.90,1006.4,260.00,21.90,
2020-06-27 22:00:00,1,84.00,84.00,84.00,70.00,,,63.00,0.00,1006.8,0.00,0.00,
2020-06-27 23:00:00,1,82.00,82.00,82.00,69.10,,,65.00,5.80,1007.1,320.00,5.80,
2020-06-28 00:00:00,1,82.00,82.00,82.00,68.00,,,63.00,0.00,1007.5,0.00,0.00,
2020-06-28 01:00:00,1,80.10,80.10,80.10,69.10,,,69.00,0.00,1008.5,0.00,0.00,
2020-06-28 02:00:00,1,82.00,82.00,82.00,66.90,,,60.00,3.50,1008.5,290.00,3.50,
2020-06-28 03:00:00,1,82.00,82.00,82.00,66.90,,,60.00,5.80,1008.5,270.00,5.80,
2020-06-28 04:00:00,1,80.10,80.10,80.10,66.90,,,64.00,3.50,1008.1,270.00,3.50,
2020-06-28 05:00:00,1,78.10,78.10,78.10,66.90,,,69.00,3.50,1008.1,270.00,3.50,
2020-06-28 06:00:00,1,75.90,75.90,75.90,68.00,,,77.00,0.00,1007.8,0.00,0.00,
2020-06-28 07:00:00,1,75.90,75.90,75.90,66.90,,,74.00,3.50,1007.5,230.00,3.50,
2020-06-28 08:00:00,1,77.00,77.00,77.00,66.90,,,71.00,4.60,1007.8,260.00,4.60,
2020-06-28 09:00:00,1,75.90,75.90,75.90,66.90,,,74.00,4.60,1008.1,280.00,4.60,
2020-06-28 10:00:00,1,78.10,78.10,78.10,66.90,,,69.00,3.50,1008.1,240.00,3.50,
2020-06-28 11:00:00,1,81.00,81.00,81.00,66.00,,,61.00,5.80,1008.8,,5.80,
2020-06-28 12:00:00,1,82.90,82.90,82.90,66.90,,,59.00,6.90,1008.8,280.00,6.90,
2020-06-28 13:00:00,1,84.90,84.90,84.90,68.00,,,57.00,5.80,1008.8,230.00,5.80,
2020-06-28 14:00:00,1,87.10,87.10,87.10,68.00,,,53.00,5.80,1008.5,330.00,5.80,
2020-06-28 15:00:00,1,90.00,90.00,90.00,66.00,,,46.00,8.10,1008.1,260.00,8.10,
2020-06-28 16:00:00,1,91.00,91.00,91.00,66.00,,,44.00,11.50,1007.8,270.00,11.50,
2020-06-28 17:00:00,1,91.90,91.90,91.90,64.90,,,41.00,9.20,1006.8,310.00,9.20,
2020-06-28 18:00:00,1,93.90,93.90,93.90,64.00,,,38.00,10.40,1006.1,280.00,10.40,
2020-06-28 19:00:00,1,93.90,93.90,93.90,64.00,,,38.00,10.40,1005.8,260.00,10.40,
2020-06-28 20:00:00,1,91.90,91.90,91.90,64.90,,,41.00,10.40,1005.8,290.00,10.40,
2020-06-28 21:00:00,1,91.00,91.00,91.00,64.90,,,42.00,10.40,1005.4,280.00,10.40,
2020-06-28 22:00:00,1,90.00,90.00,90.00,64.90,,,44.00,6.90,1005.8,280.00,6.90,
2020-06-28 23:00:00,3,89.37,91.90,87.10,65.93,,,46.33,9.60,1006.1,286.67,11.50,
2020-06-29 00:00:00,1,84.00,84.00,84.00,66.00,,,55.00,6.90,1006.8,280.00,6.90,
2020-06-29 01:00:00,1,82.00,82.00,82.00,68.00,0.01,20.70,63.00,10.40,1007.8,310.00,10.40,
2020-06-29 02:00:00,1,78.10,78.10,78.10,70.00,0.00,,76.00,4.60,1007.8,330.00,4.60,
2020-06-29 03:00:00,1,77.00,77.00,77.00,69.10,,,77.00,3.50,1008.5,300.00,3.50,
2020-06-29 04:00:00,1,75.90,75.90,75.90,69.10,,,79.00,4.60,1008.1,340.00,4.60,
2020-06-29 05:00:00,1,75.90,75.90,75.90,68.00,,,77.00,5.80,1007.8,320.00,5.80,
2020-06-29 06:00:00,1,75.00,75.00,75.00,68.00,,,79.00,4.60,1007.8,320.00,4.60,
2020-06-29 07:00:00,1,73.90,73.90,73.90,66.90,,,79.00,4.60,1008.1,330.00,4.60,
2020-06-29 08:00:00,1,73.90,73.90,73.90,64.90,,,74.00,10.40,1008.5,330.00,10.40,
2020-06-29 09:00:00,1,73.00,73.00,73.00,64.00,,,74.00,9.20,1009.1,330.00,9.20,
2020-06-29 10:00:00,1,75.00,75.00,75.00,64.00,,,69.00,9.20,1009.8,340.00,9.20,
2020-06-29 11:00:00,1,79.00,79.00,79.00,64.00,,,60.00,8.10,1010.5,330.00,8.10,
2020-06-29 12:00:00,1,81.00,81.00,81.00,64.00,,,57.00,8.10,1010.8,330.00,8.10,
2020-06-29 13:00:00,1,84.00,84.00,84.00,64.00,,,51.00,8.10,1010.8,330.00,8.10,
2020-06-29 14:00:00,1,86.00,86.00,86.00,62.10,,20.70,45.00,15.00,1011.2,360.00,15.00,
2020-06-29 15:00:00,1,87.10,87.10,87.10,62.10,,23.00,43.00,12.70,1010.5,360.00,12.70,
2020-06-29 16:00:00,1,89.10,89.10,89.10,62.10,,,41.00,10.40,1010.5,330.00,10.40,
2020-06-29 17:00:00,1,90.00,90.00,90.00,63.00,,19.60,41.00,9.20,1009.8,360.00,9.20,
2020-06-29 18:00:00,1,91.90,91.90,91.90,61.00,,,36.00,10.40,1010.2,340.00,10.40,
2020-06-29 19:00:00,1,90.00,90.00,90.00,60.10,,,37.00,13.80,1009.8,10.00,13.80,
2020-06-29 20:00:00,1,91.90,91.90,91.90,60.10,,,35.00,11.50,1010.2,350.00,11.50,
2020-06-29 21:00:00,1,91.00,91.00,91.00,59.00,,,34.00,12.70,1010.2,350.00,12.70,
2020-06-29 22:00:00,1,90.00,90.00,90.00,59.00,,,36.00,8.10,1010.5,10.00,8.10,
2020-06-29 23:00:00,1,86.00,86.00,86.00,59.00,,,40.00,4.60,1010.5,20.00,4.60,
2020-06-30 00:00:00,1,84.00,84.00,84.00,61.00,,,46.00,4.60,1010.5,60.00,4.60,
2020-06-30 01:00:00,2,73.45,73.90,73.00,67.00,0.06,,80.00,5.20,1012.0,155.00,10.40,
2020-06-30 02:00:00,1,73.00,73.00,73.00,69.10,0.00,,87.00,0.00,1011.9,0.00,0.00,
2020-06-30 03:00:00,1,72.00,72.00,72.00,66.90,,,84.00,3.50,1012.2,50.00,3.50,
2020-06-30 04:00:00,1,71.10,71.10,71.10,64.90,,,81.00,6.90,1011.9,30.00,6.90,
2020-06-30 05:00:00,1,69.10,69.10,69.10,64.90,,,87.00,3.50,1011.9,280.00,3.50,
2020-06-30 06:00:00,1,68.00,68.00,68.00,64.00,,,87.00,5.80,1012.2,350.00,5.80,
2020-06-30 07:00:00,1,69.10,69.10,69.10,64.00,,,84.00,0.00,1012.2,0.00,0.00,
2020-06-30 08:00:00,1,69.10,69.10,69.10,63.00,,,81.00,5.80,1012.5,360.00,5.80,
2020-06-30 09:00:00,1,69.10,69.10,69.10,62.10,,,78.00,3.50,1012.5,30.00,3.50,
2020-06-30 10:00:00,1,71.10,71.10,71.10,63.00,,,76.00,4.60,1013.2,350.00,4.60,
2020-06-30 11:00:00,1,73.00,73.00,73.00,63.00,,,71.00,8.10,1013.2,10.00,8.10,
2020-06-30 12:00:00,1,75.00,75.00,75.00,63.00,,,66.00,6.90,1013.5,360.00,6.90,
2020-06-30 13:00:00,1,77.00,77.00,77.00,63.00,,,62.00,9.20,1013.5,360.00,9.20,
2020-06-30 14:00:00,1,78.10,78.10,78.10,63.00,,,60.00,9.20,1013.9,350.00,9.20,
2020-06-30 15:00:00,2,83.45,84.00,82.90,62.10,,,49.00,8.10,1013.5,20.00,8.10,
2020-06-30 16:00:00,1,84.00,84.00,84.00,60.10,,,45.00,6.90,1012.9,,6.90,
2020-06-30 17:00:00,1,86.00,86.00,86.00,60.10,,,42.00,10.40,1012.5,340.00,10.40,
2020-06-30 18:00:00,1,84.90,84.90,84.90,57.90,,,40.00,0.00,1011.9,0.00,0.00,
2020-06-30 19:00:00,1,84.00,84.00,84.00,60.10,,,45.00,9.20,1011.5,10.00,9.20,
2020-06-30 20:00:00,1,75.90,75.90,75.90,69.10,0.05,,79.00,4.60,1011.9,40.00,4.60,
2020-06-30 21:00:00,1,79.00,79.00,79.00,66.90,,,67.00,5.80,1011.9,340.00,5.80,
2020-06-30 22:00:00,1,78.10,78.10,78.10,66.90,,,69.00,8.10,1011.9,300.00,8.10,
2020-06-30 23:00:00,1,78.10,78.10,78.10,66.90,,,69.00,6.90,1011.9,10.00,6.90,
2020-07-01 00:00:00,1,75.90,75.90,75.90,66.00,,,72.00,0.00,1012.2,0.00,0.00,
2020-07-01 01:00:00,1,73.90,73.90,73.90,66.00,,,76.00,0.00,1012.9,0.00,0.00,
2020-07-01 02:00:00,1,73.00,73.00,73.00,66.90,,,81.00,0.00,1012.5,0.00,0.00,
2020-07-01 03:00:00,1,73.00,73.00,73.00,66.90,,,81.00,4.60,1012.9,50.00,4.60,
2020-07-01 04:00:00,1,71.10,71.10,71.10,66.00,,,84.00,3.50,1012.5,40.00,3.50,
2020-07-01 05:00:00,1,72.00,72.00,72.00,66.90,,,84.00,3.50,1012.5,330.00,3.50,
2020-07-01 06:00:00,1,71.10,71.10,71.10,66.00,,,84.00,0.00,1011.9,0.00,0.00,
2020-07-01 07:00:00,1,69.10,69.10,69.10,64.90,,,87.00,5.80,1011.9,350.00,5.80,
2020-07-01 08:00:00,1,69.10,69.10,69.10,66.00,,,90.00,0.00,1011.9,0.00,0.00,
2020-07-01 09:00:00,1,70.00,70.00,70.00,66.00,,,87.00,5.80,1012.2,360.00,5.80,
2020-07-01 10:00:00,1,71.10,71.10,71.10,66.00,,,84.00,5.80,1012.5,10.00,5.80,
2020-07-01 11:00:00,1,73.00,73.00,73.00,66.00,,,79.00,6.90,1012.9,30.00,6.90,
2020-07-01 12:00:00,1,78.10,78.10,78.10,66.90,,,69.00,3.50,1012.9,110.00,3.50,
2020-07-01 13:00:00,2,80.55,81.00,80.10,66.00,,,61.50,0.00,1012.9,0.00,0.00,
2020-07-01 14:00:00,2,80.80,81.00,80.60,66.10,,,61.50,3.45,1012.9,5.00,6.90,
2020-07-01 15:00:00,1,84.00,84.00,84.00,66.00,,,55.00,4.60,1012.5,60.00,4.60,
2020-07-01 16:00:00,1,87.10,87.10,87.10,63.00,,,45.00,8.10,1011.9,300.00,8.10,
2020-07-01 17:00:00,1,84.90,84.90,84.90,63.00,,,48.00,8.10,1011.5,340.00,8.10,
2020-07-01 18:00:00,1,84.90,84.90,84.90,63.00,,21.90,48.00,17.30,1011.2,60.00,17.30,
2020-07-01 19:00:00,1,82.90,82.90,82.90,64.00,,,53.00,9.20,1010.8,60.00,9.20,
2020-07-01 20:00:00,1,81.00,81.00,81.00,64.90,,,58.00,8.10,1011.5,90.00,8.10,
2020-07-01 21:00:00,1,79.00,79.00,79.00,64.00,,,60.00,8.10,1011.2,170.00,8.10,
2020-07-01 22:00:00,1,78.10,78.10,78.10,64.00,,,62.00,5.80,1011.2,,5.80,
2020-07-01 23:00:00,1,77.00,77.00,77.00,64.00,,,64.00,0.00,1011.2,0.00,0.00,
2020-07-02 00:00:00,1,75.90,75.90,75.90,64.00,,,67.00,3.50,1011.5,320.00,3.50,
2020-07-02 01:00:00,1,75.90,75.90,75.90,64.90,,,69.00,5.80,1012.2,340.00,5.80,
2020-07-02 02:00:00,1,73.90,73.90,73.90,66.00,,,76.00,0.00,1012.2,0.00,0.00,
2020-07-02 03:00:00,1,73.90,73.90,73.90,66.00,,,76.00,0.00,1011.9,0.00,0.00,
2020-07-02 04:00:00,1,71.10,71.10,71.10,64.90,,,81.00,0.00,1011.9,0.00,0.00,
2020-07-02 05:00:00,1,71.10,71.10,71.10,66.00,,,84.00,0.00,1011.5,0.00,0.00,
2020-07-02 06:00:00,1,70.00,70.00,70.00,64.90,,,84.00,0.00,1011.2,0.00,0.00,
2020-07-02 07:00:00,1,69.10,69.10,69.10,64.90,,,87.00,3.50,1010.8,240.00,3.50,
2020-07-02 08:00:00,1,69.10,69.10,69.10,64.90,,,87.00,4.60,1011.2,350.00,4.60,
2020-07-02 09:00:00,1,69.10,69.10,69.10,64.90,,,87.00,6.90,1011.5,340.00,6.90,
2020-07-02 10:00:00,1,73.00,73.00,73.00,66.00,,,79.00,3.50,1011.9,340.00,3.50,
2020-07-02 11:00:00,1,78.10,78.10,78.10,66.00,,,67.00,5.80,1012.2,350.00,5.80,
2020-07-02 12:00:00,1,81.00,81.00,81.00,64.90,,,58.00,9.20,1012.5,350.00,9.20,
2020-07-02 13:00:00,1,84.00,84.00,84.00,64.90,,,53.00,12.70,1012.2,360.00,12.70,
2020-07-02 14:00:00,1,87.10,87.10,87.10,64.90,,,48.00,10.40,1012.2,360.00,10.40,
2020-07-02 15:00:00,1,89.10,89.10,89.10,62.10,,20.70,41.00,16.10,1011.9,350.00,16.10,
2020-07-02 16:00:00,1,91.00,91.00,91.00,63.00,,17.30,40.00,12.70,1011.5,360.00,12.70,
2020-07-02 17:00:00,1,93.90,93.90,93.90,62.10,,,35.00,11.50,1010.8,10.00,11.50,
2020-07-02 18:00:00,1,95.00,95.00,95.00,62.10,,,34.00,16.10,1010.2,340.00,16.10,
2020-07-02 19:00:00,1,96.10,96.10,96.10,61.00,,25.30,32.00,16.10,1009.8,360.00,16.10,
2020-07-02 20:00:00,1,96.10,96.10,96.10,60.10,,20.70,31.00,11.50,1009.5,330.00,11.50,
2020-07-02 21:00:00,1,93.00,93.00,93.00,57.90,,,31.00,12.70,1009.1,360.00,12.70,
2020-07-02 22:00:00,1,93.00,93.00,93.00,60.10,,,34.00,9.20,1009.1,340.00,9.20,
2020-07-02 23:00:00,1,91.90,91.90,91.90,60.10,,,35.00,9.20,1009.5,340.00,9.20,
2020-07-03 00:00:00,1,90.00,90.00,90.00,60.10,,,37.00,6.90,1009.8,310.00,6.90,
2020-07-03 01:00:00,1,87.10,87.10,87.10,62.10,,,43.00,5.80,1010.2,310.00,5.80,
2020-07-03 02:00:00,1,84.90,84.90,84.90,63.00,,,48.00,5.80,1010.5,300.00,5.80,
2020-07-03 03:00:00,1,84.00,84.00,84.00,63.00,,,49.00,5.80,1010.5,310.00,5.80,
2020-07-03 04:00:00,1,81.00,81.00,81.00,64.00,,,57.00,5.80,1010.5,300.00,5.80,
2020-07-03 05:00:00,1,81.00,81.00,81.00,64.00,,,57.00,6.90,1010.5,310.00,6.90,
2020-07-03 06:00:00,1,80.10,80.10,80.10,63.00,,,56.00,8.10,1010.2,300.00,8.10,
2020-07-03 07:00:00,1,80.10,80.10,80.10,63.00,,,56.00,6.90,1010.2,310.00,6.90,
2020-07-03 08:00:00,1,79.00,79.00,79.00,63.00,,,58.00,6.90,1010.5,320.00,6.90,
2020-07-03 09:00:00,1,79.00,79.00,79.00,63.00,,,58.00,9.20,1010.5,310.00,9.20,
2020-07-03 10:00:00,1,80.10,80.10,80.10,63.00,,,56.00,6.90,1011.2,320.00,6.90,
2020-07-03 11:00:00,1,82.00,82.00,82.00,64.00,,,55.00,6.90,1011.2,310.00,6.90,
2020-07-03 12:00:00,1,87.10,87.10,87.10,64.00,,,47.00,11.50,1011.5,320.00,11.50,
2020-07-03 13:00:00,1,91.00,91.00,91.00,64.00,,,41.00,11.50,1011.5,330.00,11.50,
2020-07-03 14:00:00,1,90.00,90.00,90.00,64.00,,,42.00,6.90,1011.9,,6.90,
2020-07-03 15:00:00,1,93.90,93.90,93.90,64.90,,,39.00,8.10,1011.5,20.00,8.10,
2020-07-03 16:00:00,1,96.10,96.10,96.10,63.00,,,34.00,10.40,1011.2,320.00,10.40,
2020-07-03 17:00:00,1,93.90,93.90,93.90,60.10,,,33.00,10.40,1011.2,330.00,10.40,
2020-07-03 18:00:00,1,95.00,95.00,95.00,61.00,,,33.00,8.10,1010.8,330.00,8.10,
2020-07-03 19:00:00,1,96.10,96.10,96.10,59.00,,,29.00,10.40,1010.5,300.00,10.40,
2020-07-03 20:00:00,1,97.00,97.00,97.00,57.00,,16.10,27.00,11.50,1009.8,340.00,11.50,
2020-07-03 21:00:00,1,96.10,96.10,96.10,59.00,,,29.00,6.90,1009.5,310.00,6.90,
2020-07-03 22:00:00,1,93.90,93.90,93.90,60.10,,,33.00,5.80,1009.1,290.00,5.80,
2020-07-03 23:00:00,1,90.00,90.00,90.00,62.10,,,40.00,0.00,1009.5,0.00,0.00,
2020-07-04 00:00:00,1,79.00,79.00,79.00,70.00,0.01,38.00,74.00,18.40,1010.8,340.00,18.40,
2020-07-04 01:00:00,3,77.30,79.00,75.90,71.70,0.06,,83.33,11.53,1011.3,156.67,19.60,
2020-07-04 02:00:00,1,75.90,75.90,75.90,71.10,,,85.00,0.00,1011.9,0.00,0.00,
2020-07-04 03:00:00,1,75.00,75.00,75.00,71.10,,,88.00,4.60,1011.9,30.00,4.60,
2020-07-04 04:00:00,1,75.00,75.00,75.00,71.10,,,88.00,8.10,1012.2,40.00,8.10,
2020-07-04 05:00:00,1,73.90,73.90,73.90,70.00,,,88.00,3.50,1012.2,50.00,3.50,
2020-07-04 06:00:00,3,74.27,75.00,73.90,70.73,,,89.00,3.87,1012.2,53.33,4.60,
2020-07-04 07:00:00,1,75.00,75.00,75.00,71.10,,,88.00,8.10,1011.9,40.00,8.10,
2020-07-04 08:00:00,3,73.90,73.90,73.90,70.73,,,90.00,5.40,1012.0,46.67,5.80,
2020-07-04 09:00:00,3,73.90,73.90,73.90,70.73,,,90.00,6.53,1012.8,30.00,6.90,
2020-07-04 10:00:00,2,74.45,75.00,73.90,70.55,,,88.00,4.60,1013.2,45.00,4.60,
2020-07-04 11:00:00,1,77.00,77.00,77.00,71.10,,,82.00,3.50,1013.5,30.00,3.50,
2020-07-04 12:00:00,3,77.00,77.00,77.00,70.73,,,81.00,6.53,1013.9,30.00,8.10,
2020-07-04 13:00:00,2,81.00,81.00,81.00,69.55,,,68.00,5.80,1013.7,90.00,5.80,
2020-07-04 14:00:00,2,83.00,84.00,82.00,69.10,,,63.00,6.95,1013.9,50.00,8.10,
2020-07-04 15:00:00,2,83.90,84.90,82.90,68.00,,,59.00,6.35,1014.0,360.00,6.90,
2020-07-04 16:00:00,1,89.10,89.10,89.10,64.90,,,45.00,9.20,1014.2,80.00,9.20,
2020-07-04 17:00:00,1,90.00,90.00,90.00,63.00,,,41.00,5.80,1013.9,20.00,5.80,
2020-07-04 18:00:00,1,91.90,91.90,91.90,62.10,,,37.00,8.10,1013.5,30.00,8.10,
2020-07-04 19:00:00,1,90.00,90.00,90.00,62.10,,,40.00,,1013.2,,,
2020-07-04 20:00:00,1,89.10,89.10,89.10,62.10,,,41.00,3.50,1012.9,140.00,3.50,
2020-07-04 21:00:00,1,88.00,88.00,88.00,63.00,,,44.00,8.10,1012.9,110.00,8.10,
2020-07-04 22:00:00,1,87.10,87.10,87.10,64.00,,,47.00,9.20,1012.9,100.00,9.20,
2020-07-04 23:00:00,1,84.90,84.90,84.90,63.00,,,48.00,5.80,1012.9,140.00,5.80,
2020-07-05 00:00:00,1,82.90,82.90,82.90,64.00,,,53.00,0.00,1013.2,0.00,0.00,
2020-07-05 01:00:00,1,82.00,82.00,82.00,64.90,,,56.00,4.60,1013.9,150.00,4.60,
2020-07-05 02:00:00,1,80.10,80.10,80.10,70.00,,,72.00,3.50,1014.2,160.00,3.50,
2020-07-05 03:00:00,1,79.00,79.00,79.00,71.10,,,77.00,3.50,1014.2,170.00,3.50,
2020-07-05 04:00:00,1,77.00,77.00,77.00,71.10,,,82.00,3.50,1014.2,160.00,3.50,
2020-07-05 05:00:00,1,75.90,75.90,75.90,71.10,,,85.00,0.00,1014.6,0.00,0.00,
2020-07-05 06:00:00,1,77.00,77.00,77.00,71.10,,,82.00,8.10,1014.2,210.00,8.10,
2020-07-05 07:00:00,1,75.90,75.90,75.90,71.10,,,85.00,3.50,1014.2,170.00,3.50,
2020-07-05 08:00:00,2,75.90,75.90,75.90,71.10,,,85.00,1.75,1014.6,95.00,3.50,
2020-07-05 09:00:00,2,77.00,78.10,75.90,71.55,,,83.50,4.60,1014.6,220.00,4.60,
2020-07-05 10:00:00,1,78.10,78.10,78.10,72.00,,,82.00,0.00,1014.9,0.00,0.00,
2020-07-05 11:00:00,1,81.00,81.00,81.00,72.00,,,74.00,5.80,1015.2,220.00,5.80,
2020-07-05 12:00:00,1,84.90,84.90,84.90,72.00,,,65.00,5.80,1015.2,260.00,5.80,
2020-07-05 13:00:00,1,88.00,88.00,88.00,71.10,,,58.00,0.00,1015.2,0.00,0.00,
2020-07-05 14:00:00,1,91.00,91.00,91.00,68.00,,,47.00,5.80,1015.2,280.00,5.80,
2020-07-05 15:00:00,1,93.00,93.00,93.00,66.90,,,43.00,8.10,1014.9,290.00,8.10,
2020-07-05 16:00:00,1,95.00,95.00,95.00,62.10,,18.40,34.00,6.90,1014.9,,6.90,
2020-07-05 17:00:00,1,97.00,97.00,97.00,57.90,,,28.00,5.80,1014.6,,5.80,
2020-07-05 18:00:00,1,97.00,97.00,97.00,59.00,,,29.00,5.80,1013.9,,5.80,
2020-07-05 19:00:00,1,98.10,98.10,98.10,57.90,,18.40,27.00,6.90,1013.5,280.00,6.90,
2020-07-05 20:00:00,1,96.10,96.10,96.10,55.00,,,26.00,6.90,1013.2,280.00,6.90,
2020-07-05 21:00:00,1,97.00,97.00,97.00,53.10,,,23.00,5.80,1012.9,280.00,5.80,
2020-07-05 22:00:00,1,96.10,96.10,96.10,54.00,,,25.00,4.60,1013.2,,4.60,
2020-07-05 23:00:00,1,90.00,90.00,90.00,62.10,,,40.00,5.80,1013.5,120.00,5.80,
2020-07-06 00:00:00,1,87.10,87.10,87.10,64.00,,,47.00,4.60,1013.9,40.00,4.60,
2020-07-06 01:00:00,1,86.00,86.00,86.00,66.00,,,52.00,10.40,1014.9,250.00,10.40,
2020-07-06 02:00:00,1,84.90,84.90,84.90,69.10,,,59.00,9.20,1014.9,250.00,9.20,
2020-07-06 03:00:00,1,82.90,82.90,82.90,71.10,,,68.00,6.90,1015.6,250.00,6.90,
2020-07-06 04:00:00,1,82.90,82.90,82.90,70.00,,,65.00,6.90,1015.9,240.00,6.90,
2020-07-06 05:00:00,1,81.00,81.00,81.00,70.00,,,69.00,3.50,1015.6,230.00,3.50,
2020-07-06 06:00:00,1,80.10,80.10,80.10,71.10,,,74.00,4.60,1015.2,250.00,4.60,
2020-07-06 07:00:00,1,81.00,81.00,81.00,71.10,,,72.00,4.60,1015.2,230.00,4.60,
2020-07-06 08:00:00,1,80.10,80.10,80.10,72.00,,,76.00,4.60,1015.9,250.00,4.60,
2020-07-06 09:00:00,1,78.10,78.10,78.10,72.00,,,82.00,3.50,1016.3,260.00,3.50,
2020-07-06 10:00:00,1,82.00,82.00,82.00,73.00,,,74.00,0.00,1016.9,0.00,0.00,
2020-07-06 11:00:00,1,84.00,84.00,84.00,73.00,,,70.00,4.60,1017.3,290.00,4.60,
2020-07-06 12:00:00,1,86.00,86.00,86.00,73.00,,,66.00,5.80,1017.3,,5.80,
2020-07-06 13:00:00,1,90.00,90.00,90.00,73.00,,,58.00,,1017.3,,,
2020-07-06 14:00:00,1,91.90,91.90,91.90,72.00,,,52.00,4.60,1016.9,220.00,4.60,
2020-07-06 15:00:00,1,95.00,95.00,95.00,72.00,,,48.00,5.80,1016.9,,5.80,
2020-07-06 16:00:00,3,85.55,98.10,73.00,67.00,0.07,,57.50,7.67,1017.0,240.00,9.20,
2020-07-06 17:00:00,7,72.46,75.00,71.10,64.29,0.97,36.80,76.00,12.99,1017.6,204.29,25.30,
2020-07-06 18:00:00,4,70.05,71.10,69.10,65.67,0.90,20.70,86.25,7.80,1019.0,250.00,8.10,
2020-07-06 19:00:00,3,69.40,70.00,69.10,66.90,0.30,,92.00,6.90,1017.7,200.00,9.20,
2020-07-06 20:00:00,2,69.45,69.80,69.10,67.10,0.01,,92.00,6.95,1017.9,130.00,8.10,
2020-07-06 21:00:00,3,70.60,71.60,69.10,67.03,0.00,,88.67,6.17,1017.6,76.67,6.90,
2020-07-06 22:00:00,1,72.00,72.00,72.00,66.00,,,82.00,3.50,1018.6,,3.50,
2020-07-06 23:00:00,1,70.00,70.00,70.00,64.90,,,84.00,,1018.3,,,
2020-07-07 00:00:00,1,68.00,68.00,68.00,66.90,0.00,,96.00,0.00,1018.3,0.00,0.00,
2020-07-07 01:00:00,1,70.00,70.00,70.00,66.90,0.00,,90.00,4.60,1018.3,260.00,4.60,
2020-07-07 02:00:00,1,69.10,69.10,69.10,68.00,,,96.00,6.90,1019.3,30.00,6.90,
2020-07-07 03:00:00,1,66.90,66.90,66.90,66.00,,,97.00,4.60,1019.3,30.00,4.60,
2020-07-07 04:00:00,1,66.90,66.90,66.90,66.00,,,97.00,3.50,1019.6,40.00,3.50,
2020-07-07 05:00:00,1,64.90,64.90,64.90,64.90,,,100.00,0.00,1019.6,0.00,0.00,
2020-07-07 06:00:00,1,64.90,64.90,64.90,64.90,,,100.00,0.00,1019.6,0.00,0.00,
2020-07-07 07:00:00,1,66.00,66.00,66.00,64.90,,,96.00,3.50,1019.3,50.00,3.50,
2020-07-07 08:00:00,2,64.90,64.90,64.90,64.90,,,100.00,2.90,1019.3,25.00,5.80,
2020-07-07 09:00:00,1,64.90,64.90,64.90,64.90,,,100.00,0.00,1019.3,0.00,0.00,
2020-07-07 10:00:00,1,69.10,69.10,69.10,68.00,,,96.00,4.60,1019.6,40.00,4.60,
2020-07-07 11:00:00,1,72.00,72.00,72.00,69.10,,,91.00,4.60,1019.3,50.00,4.60,
2020-07-07 12:00:00,1,75.00,75.00,75.00,70.00,,,84.00,3.50,1019.6,140.00,3.50,
2020-07-07 13:00:00,1,78.10,78.10,78.10,70.00,,,76.00,8.10,1019.3,120.00,8.10,
2020-07-07 14:00:00,1,80.10,80.10,80.10,68.00,,,67.00,4.60,1019.3,,4.60,
2020-07-07 15:00:00,1,82.00,82.00,82.00,68.00,,,63.00,5.80,1019.3,100.00,5.80,
2020-07-07 16:00:00,1,82.90,82.90,82.90,68.00,,,61.00,5.80,1018.6,,5.80,
2020-07-07 17:00:00,1,84.00,84.00,84.00,69.10,,,61.00,0.00,1018.6,0.00,0.00,
2020-07-07 18:00:00,1,87.10,87.10,87.10,69.10,,,55.00,5.80,1017.9,,5.80,
2020-07-07 19:00:00,1,87.10,87.10,87.10,68.00,,,53.00,6.90,1017.3,,6.90,
2020-07-07 20:00:00,1,86.00,86.00,86.00,70.00,,,59.00,5.80,1016.6,,5.80,
2020-07-07 21:00:00,1,84.00,84.00,84.00,71.10,,,65.00,8.10,1016.6,150.00,8.10,
2020-07-07 22:00:00,1,82.90,82.90,82.90,73.00,,,72.00,9.20,1016.6,140.00,9.20,
2020-07-07 23:00:00,5,77.80,78.80,77.00,74.38,0.51,21.90,89.20,6.94,1016.9,166.00,15.00,
2020-07-08 00:00:00,1,78.10,78.10,78.10,73.00,0.00,,85.00,5.80,1017.3,180.00,5.80,
2020-07-08 01:00:00,1,77.00,77.00,77.00,72.00,,,85.00,4.60,1017.6,,4.60,
2020-07-08 02:00:00,1,75.90,75.90,75.90,71.10,,,85.00,3.50,1017.9,190.00,3.50,
2020-07-08 03:00:00,1,75.00,75.00,75.00,72.00,,,90.00,3.50,1017.9,160.00,3.50,
2020-07-08 04:00:00,1,73.90,73.90,73.90,72.00,,,94.00,3.50,1017.6,150.00,3.50,
2020-07-08 05:00:00,1,73.90,73.90,73.90,73.00,,,97.00,0.00,1017.3,0.00,0.00,
2020-07-08 06:00:00,2,73.90,73.90,73.90,73.00,,,97.00,1.75,1016.9,75.00,3.50,
2020-07-08 07:00:00,1,73.00,73.00,73.00,73.00,,,100.00,3.50,1016.9,150.00,3.50,
2020-07-08 08:00:00,2,73.90,73.90,73.90,73.00,,,97.00,1.75,1016.9,80.00,3.50,
2020-07-08 09:00:00,5,73.90,73.90,73.90,73.00,,,97.00,1.40,1017.2,64.00,3.50,
2020-07-08 10:00:00,4,73.90,73.90,73.90,73.00,,,97.00,3.50,1017.5,150.00,3.50,
2020-07-08 11:00:00,2,74.45,75.00,73.90,73.00,,,95.50,4.05,1017.5,150.00,4.60,
2020-07-08 12:00:00,2,75.45,75.90,75.00,73.90,,,95.50,1.75,1017.5,0.00,3.50,
2020-07-08 13:00:00,2,77.00,77.00,77.00,73.90,,,90.00,1.75,1017.3,60.00,3.50,
2020-07-08 14:00:00,1,79.00,79.00,79.00,73.90,,,85.00,3.50,1017.3,,3.50,
2020-07-08 15:00:00,2,82.05,84.00,80.10,74.45,,,78.50,5.20,1017.1,,5.80,
2020-07-08 16:00:00,1,86.00,86.00,86.00,73.00,,,66.00,8.10,1016.3,220.00,8.10,
2020-07-08 17:00:00,1,86.00,86.00,86.00,71.10,,,61.00,6.90,1015.6,210.00,6.90,
2020-07-08 18:00:00,1,88.00,88.00,88.00,68.00,,,52.00,8.10,1014.9,220.00,8.10,
2020-07-08 19:00:00,1,88.00,88.00,88.00,64.90,,,47.00,4.60,1014.6,,4.60,
2020-07-08 20:00:00,1,87.10,87.10,87.10,63.00,,,45.00,5.80,1014.6,,5.80,
2020-07-08 21:00:00,1,87.10,87.10,87.10,64.00,,,47.00,3.50,1014.6,170.00,3.50,
2020-07-08 22:00:00,1,84.90,84.90,84.90,64.00,,,50.00,3.50,1013.9,,3.50,
2020-07-08 23:00:00,1,81.00,81.00,81.00,71.10,,,72.00,8.10,1014.6,50.00,8.10,
2020-07-09 00:00:00,1,79.00,79.00,79.00,73.00,,,82.00,4.60,1014.9,20.00,4.60,
2020-07-09 01:00:00,1,80.10,80.10,80.10,69.10,,,69.00,5.80,1014.9,,5.80,
2020-07-09 02:00:00,1,78.10,78.10,78.10,72.00,,,82.00,4.60,1015.2,,4.60,
2020-07-09 03:00:00,1,77.00,77.00,77.00,72.00,,,85.00,4.60,1015.6,160.00,4.60,
2020-07-09 04:00:00,1,75.90,75.90,75.90,72.00,,,88.00,3.50,1015.2,150.00,3.50,
2020-07-09 05:00:00,1,73.90,73.90,73.90,72.00,,,94.00,4.60,1015.2,140.00,4.60,
2020-07-09 06:00:00,1,73.90,73.90,73.90,72.00,,,94.00,3.50,1014.9,160.00,3.50,
2020-07-09 07:00:00,1,73.00,73.00,73.00,72.00,,,96.00,0.00,1014.9,0.00,0.00,
2020-07-09 08:00:00,2,71.80,72.00,71.60,71.80,,,100.00,3.50,1015.6,120.00,3.50,
2020-07-09 09:00:00,1,73.00,73.00,73.00,73.00,,,100.00,0.00,1015.9,0.00,0.00,
2020-07-09 10:00:00,4,73.22,73.90,73.00,73.22,,,100.00,2.90,1016.2,85.00,4.60,
2020-07-09 11:00:00,3,74.93,75.90,73.90,73.60,,,96.00,3.50,1016.6,113.33,3.50,
2020-07-09 12:00:00,2,77.00,77.00,77.00,73.00,,,88.00,1.75,1016.8,55.00,3.50,
2020-07-09 13:00:00,2,80.00,81.00,79.00,72.50,,,78.00,4.05,1016.9,120.00,4.60,
2020-07-09 14:00:00,2,81.50,82.00,81.00,72.50,,,74.00,5.20,1016.5,115.00,5.80,
2020-07-09 15:00:00,3,83.27,84.00,82.90,72.03,,,69.00,4.63,1016.4,140.00,5.80,
2020-07-09 16:00:00,1,87.10,87.10,87.10,70.00,,,57.00,6.90,1015.9,130.00,6.90,
2020-07-09 17:00:00,1,88.00,88.00,88.00,66.90,,,50.00,6.90,1015.6,170.00,6.90,
2020-07-09 18:00:00,1,89.10,89.10,89.10,68.00,,,50.00,8.10,1015.2,120.00,8.10,
2020-07-09 19:00:00,1,89.10,89.10,89.10,69.10,,,52.00,5.80,1014.9,130.00,5.80,
2020-07-09 20:00:00,1,88.00,88.00,88.00,69.10,,,54.00,10.40,1014.6,130.00,10.40,
2020-07-09 21:00:00,1,88.00,88.00,88.00,70.00,,,55.00,,1014.2,,,
2020-07-09 22:00:00,1,84.90,84.90,84.90,70.00,,,61.00,,1014.6,,,
2020-07-09 23:00:00,1,82.90,82.90,82.90,70.00,,,65.00,10.40,1014.6,130.00,10.40,
2020-07-10 00:00:00,1,81.00,81.00,81.00,70.00,,,69.00,9.20,1014.6,130.00,9.20,
2020-07-10 01:00:00,1,78.10,78.10,78.10,72.00,,,82.00,6.90,1014.9,120.00,6.90,
2020-07-10 02:00:00,1,75.90,75.90,75.90,72.00,,,88.00,8.10,1015.2,120.00,8.10,
2020-07-10 03:00:00,1,75.00,75.00,75.00,73.00,,,94.00,6.90,1015.2,110.00,6.90,
2020-07-10 04:00:00,1,75.00,75.00,75.00,73.00,,,94.00,5.80,1015.2,70.00,5.80,
2020-07-10 05:00:00,3,74.27,75.00,73.90,73.00,,,96.00,5.80,1015.1,53.33,5.80,
2020-07-10 06:00:00,4,74.17,75.00,73.90,73.00,,,96.25,6.65,1015.0,47.50,8.10,
2020-07-10 07:00:00,3,74.63,75.00,73.90,73.30,,,96.00,8.87,1014.8,50.00,10.40,
2020-07-10 08:00:00,2,75.00,75.00,75.00,73.00,,,94.00,9.25,1014.0,55.00,10.40,
2020-07-10 09:00:00,3,75.00,75.00,75.00,73.60,,,96.00,9.60,1013.3,53.33,10.40,
2020-07-10 10:00:00,1,75.00,75.00,75.00,73.90,,,97.00,9.20,1013.5,50.00,9.20,
2020-07-10 11:00:00,1,75.90,75.90,75.90,73.00,,,91.00,10.40,1013.2,60.00,10.40,
2020-07-10 12:00:00,2,75.00,75.00,75.00,73.90,0.01,,97.00,14.95,1012.2,40.00,16.10,
2020-07-10 13:00:00,2,75.00,75.00,75.00,73.90,0.05,,97.00,13.25,1011.5,45.00,13.80,
2020-07-10 14:00:00,3,73.90,73.90,73.90,73.90,0.29,21.90,100.00,11.13,1011.1,53.33,11.50,
2020-07-10 15:00:00,6,73.67,73.90,73.00,73.37,0.36,28.80,99.00,15.55,1010.3,40.00,19.60,
2020-07-10 16:00:00,7,73.26,73.90,73.00,73.00,0.78,31.10,99.14,20.40,1008.8,27.14,23.00,
2020-07-10 17:00:00,5,73.44,73.90,73.00,73.08,0.40,35.70,98.80,20.74,1007.2,44.00,24.20,
2020-07-10 18:00:00,6,74.30,75.00,73.00,73.45,0.48,29.90,97.50,13.82,1006.2,51.67,24.20,
2020-07-10 19:00:00,5,75.58,75.90,75.00,73.80,0.02,27.60,94.60,12.68,1004.7,44.00,16.10,
2020-07-10 20:00:00,5,74.24,75.00,73.40,73.62,0.06,,98.20,10.14,1003.9,48.00,11.50,
2020-07-10 21:00:00,4,74.45,75.00,73.90,73.90,0.02,,98.50,10.68,1002.9,102.50,11.50,
2020-07-10 22:00:00,2,73.90,73.90,73.90,73.90,0.03,,100.00,8.65,1002.4,185.00,10.40,
2020-07-10 23:00:00,4,73.90,73.90,73.90,73.67,0.06,,99.25,5.47,1002.3,320.00,6.90,
2020-07-11 00:00:00,4,73.67,73.90,73.00,73.45,0.01,,99.25,6.05,1002.8,262.50,8.10,
2020-07-11 01:00:00,3,73.00,73.00,73.00,72.67,0.01,,98.67,12.27,1003.8,250.00,13.80,
2020-07-11 02:00:00,2,73.00,73.00,73.00,72.00,0.00,20.70,96.00,12.65,1004.9,240.00,13.80,
2020-07-11 03:00:00,1,73.00,73.00,73.00,72.00,,,96.00,10.40,1005.8,240.00,10.40,
2020-07-11 04:00:00,3,73.60,73.90,73.00,71.40,,28.80,93.00,13.07,1006.3,230.00,17.30,
2020-07-11 05:00:00,1,73.00,73.00,73.00,70.00,,,90.00,8.10,1006.4,220.00,8.10,
2020-07-11 06:00:00,1,73.00,73.00,73.00,70.00,,,90.00,6.90,1006.8,240.00,6.90,
2020-07-11 07:00:00,1,72.00,72.00,72.00,70.00,,,94.00,0.00,1006.1,0.00,0.00,
2020-07-11 08:00:00,2,72.50,73.00,72.00,70.55,,,93.50,0.00,1006.4,0.00,0.00,
2020-07-11 09:00:00,2,71.55,72.00,71.10,70.55,0.00,,96.50,0.00,1006.2,0.00,0.00,
2020-07-11 10:00:00,2,72.05,73.00,71.10,71.55,0.00,,98.00,0.00,1006.4,0.00,0.00,
2020-07-11 11:00:00,3,74.40,75.20,73.00,72.80,,,94.67,0.00,1006.8,0.00,0.00,
2020-07-11 12:00:00,3,76.63,78.10,75.90,73.60,,,90.67,5.00,1006.7,205.00,5.80,
2020-07-11 13:00:00,4,79.78,81.00,79.00,74.45,,,84.25,5.20,1006.6,203.33,5.80,
2020-07-11 14:00:00,1,82.00,82.00,82.00,73.00,,,74.00,5.80,1006.8,180.00,5.80,
2020-07-11 15:00:00,2,82.45,82.90,82.00,72.95,,,73.00,6.90,1006.6,210.00,6.90,
2020-07-11 16:00:00,1,84.90,84.90,84.90,73.00,,,68.00,8.10,1006.4,190.00,8.10,
2020-07-11 17:00:00,1,84.00,84.00,84.00,72.00,,,67.00,8.10,1005.4,200.00,8.10,
2020-07-11 18:00:00,1,84.00,84.00,84.00,75.00,0.00,,75.00,8.10,1005.1,240.00,8.10,
2020-07-11 19:00:00,1,86.00,86.00,86.00,72.00,0.00,20.70,63.00,9.20,1004.4,220.00,9.20,
2020-07-11 20:00:00,1,86.00,86.00,86.00,70.00,,19.60,59.00,12.70,1004.1,210.00,12.70,
2020-07-11 21:00:00,1,86.00,86.00,86.00,72.00,,,63.00,12.70,1004.1,270.00,12.70,
2020-07-11 22:00:00,1,86.00,86.00,86.00,68.00,,24.20,55.00,15.00,1004.4,250.00,15.00,
2020-07-11 23:00:00,1,84.00,84.00,84.00,66.90,,,57.00,11.50,1005.1,260.00,11.50,
2020-07-12 00:00:00,1,81.00,81.00,81.00,66.90,,,63.00,8.10,1005.4,260.00,8.10,
2020-07-12 01:00:00,1,80.10,80.10,80.10,66.90,,24.20,64.00,13.80,1006.4,270.00,13.80,
2020-07-12 02:00:00,1,78.10,78.10,78.10,66.00,,,67.00,10.40,1006.8,270.00,10.40,
2020-07-12 03:00:00,1,77.00,77.00,77.00,64.90,,,66.00,8.10,1007.1,260.00,8.10,
2020-07-12 04:00:00,1,75.90,75.90,75.90,64.00,,,67.00,9.20,1006.8,280.00,9.20,
2020-07-12 05:00:00,1,73.90,73.90,73.90,64.90,,,74.00,8.10,1006.8,250.00,8.10,
2020-07-12 06:00:00,1,73.00,73.00,73.00,64.90,,,76.00,8.10,1006.8,240.00,8.10,
2020-07-12 07:00:00,1,71.10,71.10,71.10,64.00,,,79.00,6.90,1006.8,240.00,6.90,
2020-07-12 08:00:00,1,70.00,70.00,70.00,64.00,,,82.00,5.80,1006.8,240.00,5.80,
2020-07-12 09:00:00,1,71.10,71.10,71.10,63.00,,,76.00,3.50,1007.5,230.00,3.50,
2020-07-12 10:00:00,1,73.00,73.00,73.00,64.00,,,74.00,4.60,1008.1,220.00,4.60,
2020-07-12 11:00:00,1,75.00,75.00,75.00,64.00,,,69.00,6.90,1008.1,240.00,6.90,
2020-07-12 12:00:00,1,79.00,79.00,79.00,64.00,,,60.00,8.10,1008.8,260.00,8.10,
2020-07-12 13:00:00,1,81.00,81.00,81.00,64.00,,,57.00,9.20,1008.8,290.00,9.20,
2020-07-12 14:00:00,1,84.00,84.00,84.00,64.00,,,51.00,10.40,1008.8,290.00,10.40,
2020-07-12 15:00:00,1,84.90,84.90,84.90,63.00,,,48.00,8.10,1008.5,280.00,8.10,
2020-07-12 16:00:00,1,87.10,87.10,87.10,61.00,,,42.00,8.10,1008.1,290.00,8.10,
2020-07-12 17:00:00,1,87.10,87.10,87.10,61.00,,,42.00,12.70,1007.8,250.00,12.70,
2020-07-12 18:00:00,1,88.00,88.00,88.00,60.10,,,39.00,10.40,1007.5,240.00,10.40,
2020-07-12 19:00:00,1,88.00,88.00,88.00,63.00,,,44.00,10.40,1007.1,230.00,10.40,
2020-07-12 20:00:00,1,88.00,88.00,88.00,62.10,,20.70,42.00,10.40,1006.8,230.00,10.40,
2020-07-12 21:00:00,1,87.10,87.10,87.10,62.10,,19.60,43.00,8.10,1006.4,220.00,8.10,
2020-07-12 22:00:00,1,86.00,86.00,86.00,62.10,,,45.00,9.20,1006.8,230.00,9.20,
2020-07-12 23:00:00,1,84.00,84.00,84.00,59.00,,,43.00,12.70,1007.5,230.00,12.70,
2020-07-13 00:00:00,1,82.90,82.90,82.90,62.10,,,50.00,6.90,1008.1,270.00,6.90,
2020-07-13 01:00:00,1,78.10,78.10,78.10,66.00,,,67.00,8.10,1008.8,340.00,8.10,
2020-07-13 02:00:00,1,77.00,77.00,77.00,66.00,,,69.00,6.90,1009.1,340.00,6.90,
2020-07-13 03:00:00,1,72.00,72.00,72.00,68.00,0.02,,87.00,5.80,1009.8,340.00,5.80,
2020-07-13 04:00:00,1,70.00,70.00,70.00,69.10,0.08,,97.00,0.00,1009.1,0.00,0.00,
2020-07-13 05:00:00,1,70.00,70.00,70.00,70.00,0.06,,100.00,0.00,1009.1,0.00,0.00,
2020-07-13 06:00:00,1,70.00,70.00,70.00,70.00,,,100.00,0.00,1008.5,0.00,0.00,
2020-07-13 07:00:00,1,70.00,70.00,70.00,70.00,,,100.00,3.50,1008.1,300.00,3.50,
2020-07-13 08:00:00,1,69.10,69.10,69.10,69.10,,,100.00,0.00,1008.8,0.00,0.00,
2020-07-13 09:00:00,1,68.00,68.00,68.00,68.00,,,100.00,3.50,1009.5,250.00,3.50,
2020-07-13 10:00:00,1,70.00,70.00,70.00,69.10,,,97.00,6.90,1009.8,290.00,6.90,
2020-07-13 11:00:00,2,71.00,72.00,70.00,68.55,,,92.00,6.90,1009.8,320.00,6.90,
2020-07-13 12:00:00,1,75.00,75.00,75.00,69.10,,,82.00,8.10,1009.8,320.00,8.10,
2020-07-13 13:00:00,1,77.00,77.00,77.00,66.90,,,71.00,11.50,1010.2,310.00,11.50,
2020-07-13 14:00:00,1,80.10,80.10,80.10,66.00,,,62.00,10.40,1010.5,330.00,10.40,
2020-07-13 15:00:00,1,82.00,82.00,82.00,64.90,,,56.00,8.10,1010.5,340.00,8.10,
2020-07-13 16:00:00,1,82.90,82.90,82.90,62.10,,,50.00,9.20,1010.5,330.00,9.20,
2020-07-13 17:00:00,1,84.90,84.90,84.90,60.10,,17.30,43.00,11.50,1010.2,300.00,11.50,
2020-07-13 18:00:00,1,86.00,86.00,86.00,57.00,,,38.00,10.40,1010.5,310.00,10.40,
2020-07-13 19:00:00,1,86.00,86.00,86.00,60.10,,,42.00,13.80,1010.2,300.00,13.80,
2020-07-13 20:00:00,1,86.00,86.00,86.00,60.10,,,42.00,12.70,1010.2,270.00,12.70,
2020-07-13 21:00:00,1,84.90,84.90,84.90,59.00,,,42.00,11.50,1010.2,330.00,11.50,
2020-07-13 22:00:00,1,84.00,84.00,84.00,60.10,,,45.00,11.50,1010.5,280.00,11.50,
2020-07-13 23:00:00,1,82.00,82.00,82.00,61.00,,,49.00,5.80,1011.2,310.00,5.80,
2020-07-14 00:00:00,1,78.10,78.10,78.10,62.10,,,58.00,4.60,1011.5,270.00,4.60,
2020-07-14 01:00:00,1,75.90,75.90,75.90,62.10,,,62.00,4.60,1012.2,270.00,4.60,
2020-07-14 02:00:00,1,75.90,75.90,75.90,62.10,,,62.00,3.50,1012.5,290.00,3.50,
2020-07-14 03:00:00,1,73.90,73.90,73.90,63.00,,,69.00,4.60,1012.5,300.00,4.60,
2020-07-14 04:00:00,1,73.00,73.00,73.00,62.10,,,69.00,5.80,1012.9,310.00,5.80,
2020-07-14 05:00:00,1,71.10,71.10,71.10,60.10,,,68.00,6.90,1012.9,330.00,6.90,
2020-07-14 06:00:00,1,70.00,70.00,70.00,60.10,,,71.00,6.90,1012.9,330.00,6.90,
2020-07-14 07:00:00,1,69.10,69.10,69.10,60.10,,,73.00,4.60,1012.9,320.00,4.60,
2020-07-14 08:00:00,1,66.90,66.90,66.90,60.10,,,79.00,4.60,1013.5,310.00,4.60,
2020-07-14 09:00:00,1,66.90,66.90,66.90,60.10,,,79.00,5.80,1013.9,310.00,5.80,
2020-07-14 10:00:00,1,69.10,69.10,69.10,61.00,,,75.00,5.80,1014.9,320.00,5.80,
2020-07-14 11:00:00,1,73.00,73.00,73.00,61.00,,,66.00,8.10,1015.2,320.00,8.10,
2020-07-14 12:00:00,1,75.00,75.00,75.00,62.10,,,64.00,5.80,1015.6,340.00,5.80,
2020-07-14 13:00:00,1,78.10,78.10,78.10,62.10,,,58.00,9.20,1015.6,340.00,9.20,
2020-07-14 14:00:00,1,80.10,80.10,80.10,61.00,,,52.00,8.10,1015.6,310.00,8.10,
2020-07-14 15:00:00,1,82.00,82.00,82.00,60.10,,17.30,48.00,9.20,1015.6,320.00,9.20,
2020-07-14 16:00:00,1,84.00,84.00,84.00,61.00,,19.60,46.00,12.70,1015.6,300.00,12.70,
2020-07-14 17:00:00,1,82.90,82.90,82.90,61.00,,19.60,48.00,6.90,1015.6,,6.90,
2020-07-14 18:00:00,1,84.90,84.90,84.90,60.10,,,43.00,8.10,1015.6,330.00,8.10,
2020-07-14 19:00:00,1,86.00,86.00,86.00,60.10,,,42.00,9.20,1015.2,300.00,9.20,
2020-07-14 20:00:00,1,86.00,86.00,86.00,59.00,,,40.00,10.40,1015.2,330.00,10.40,
2020-07-14 21:00:00,1,86.00,86.00,86.00,59.00,,,40.00,5.80,1015.9,340.00,5.80,
2020-07-14 22:00:00,1,82.00,82.00,82.00,60.10,,,48.00,6.90,1016.6,360.00,6.90,
2020-07-14 23:00:00,1,80.10,80.10,80.10,61.00,,,52.00,6.90,1016.9,350.00,6.90,
2020-07-15 00:00:00,1,80.10,80.10,80.10,61.00,,,52.00,0.00,1017.3,0.00,0.00,
2020-07-15 01:00:00,1,78.10,78.10,78.10,62.10,,,58.00,0.00,1017.6,0.00,0.00,
2020-07-15 02:00:00,1,77.00,77.00,77.00,62.10,,,60.00,3.50,1018.3,290.00,3.50,
2020-07-15 03:00:00,1,73.90,73.90,73.90,63.00,,,69.00,0.00,1018.3,0.00,0.00,
2020-07-15 04:00:00,1,72.00,72.00,72.00,63.00,,,73.00,0.00,1018.3,0.00,0.00,
2020-07-15 05:00:00,1,73.00,73.00,73.00,64.00,,,74.00,0.00,1018.6,0.00,0.00,
2020-07-15 06:00:00,1,71.10,71.10,71.10,63.00,,,76.00,4.60,1018.6,330.00,4.60,
2020-07-15 07:00:00,1,71.10,71.10,71.10,63.00,,,76.00,6.90,1019.0,360.00,6.90,
2020-07-15 08:00:00,1,69.10,69.10,69.10,63.00,,,81.00,4.60,1020.0,360.00,4.60,
2020-07-15 09:00:00,1,69.10,69.10,69.10,63.00,,,81.00,5.80,1020.3,30.00,5.80,
2020-07-15 10:00:00,1,70.00,70.00,70.00,64.00,,,82.00,5.80,1020.7,50.00,5.80,
2020-07-15 11:00:00,1,73.90,73.90,73.90,64.90,,,74.00,6.90,1021.3,50.00,6.90,
2020-07-15 12:00:00,1,77.00,77.00,77.00,66.90,,,71.00,9.20,1021.3,50.00,9.20,
2020-07-15 13:00:00,1,79.00,79.00,79.00,68.00,,,69.00,8.10,1021.3,80.00,8.10,
2020-07-15 14:00:00,2,80.35,80.60,80.10,68.00,,,66.50,8.65,1021.9,90.00,10.40,
2020-07-15 15:00:00,4,80.05,81.00,79.00,68.00,,,67.00,9.50,1022.0,97.50,10.40,
2020-07-15 16:00:00,1,82.00,82.00,82.00,66.00,,,59.00,5.80,1022.4,,5.80,
2020-07-15 17:00:00,1,82.00,82.00,82.00,66.00,,,59.00,8.10,1022.0,140.00,8.10,
2020-07-15 18:00:00,1,82.00,82.00,82.00,66.90,,,60.00,,1022.0,,,
2020-07-15 19:00:00,1,81.00,81.00,81.00,66.00,,,61.00,5.80,1022.0,110.00,5.80,
2020-07-15 20:00:00,1,81.00,81.00,81.00,66.00,,,61.00,6.90,1022.0,150.00,6.90,
2020-07-15 21:00:00,1,82.00,82.00,82.00,66.90,,,60.00,12.70,1022.0,130.00,12.70,
2020-07-15 22:00:00,1,78.10,78.10,78.10,66.00,,,67.00,11.50,1022.4,140.00,11.50,
2020-07-15 23:00:00,1,75.90,75.90,75.90,64.90,,17.30,69.00,10.40,1022.7,130.00,10.40,
2020-07-16 00:00:00,1,73.90,73.90,73.90,64.90,,,74.00,8.10,1023.0,140.00,8.10,
2020-07-16 01:00:00,1,72.00,72.00,72.00,64.90,,,79.00,9.20,1023.7,140.00,9.20,
2020-07-16 02:00:00,1,71.10,71.10,71.10,64.90,,,81.00,10.40,1023.7,140.00,10.40,
2020-07-16 03:00:00,1,70.00,70.00,70.00,66.00,,,87.00,6.90,1024.0,140.00,6.90,
2020-07-16 04:00:00,1,68.00,68.00,68.00,64.90,,,90.00,5.80,1024.4,110.00,5.80,
2020-07-16 06:00:00,2,67.45,68.00,66.90,64.90,,,91.50,1.75,1025.4,50.00,3.50,
2020-07-16 07:00:00,2,68.00,68.00,68.00,64.90,,,90.00,5.20,1025.4,110.00,5.80,
2020-07-16 08:00:00,1,66.90,66.90,66.90,64.90,,,93.00,6.90,1025.4,110.00,6.90,
2020-07-16 09:00:00,2,66.90,66.90,66.90,64.00,,,91.00,6.90,1025.5,115.00,6.90,
2020-07-16 10:00:00,1,68.00,68.00,68.00,64.00,,,87.00,6.90,1026.1,120.00,6.90,
2020-07-16 11:00:00,1,70.00,70.00,70.00,64.90,,,84.00,8.10,1026.4,110.00,8.10,
2020-07-16 12:00:00,3,71.40,72.00,71.10,63.67,,,77.00,10.77,1026.4,123.33,11.50,
2020-07-16 13:00:00,1,73.00,73.00,73.00,63.00,,,71.00,,1026.1,,,
2020-07-16 14:00:00,1,75.00,75.00,75.00,63.00,,,66.00,13.80,1026.1,120.00,13.80,
2020-07-16 15:00:00,2,77.00,78.10,75.90,63.50,,18.40,63.00,9.80,1026.1,125.00,12.70,
2020-07-16 16:00:00,1,78.10,78.10,78.10,63.00,,16.10,60.00,11.50,1026.1,130.00,11.50,
2020-07-16 17:00:00,1,80.10,80.10,80.10,63.00,,20.70,56.00,12.70,1025.1,140.00,12.70,
2020-07-16 18:00:00,1,80.10,80.10,80.10,63.00,,17.30,56.00,11.50,1024.7,150.00,11.50,
2020-07-16 19:00:00,1,80.10,80.10,80.10,64.00,,18.40,58.00,13.80,1024.4,120.00,13.80,
2020-07-16 20:00:00,1,79.00,79.00,79.00,63.00,,,58.00,9.20,1024.0,150.00,9.20,
2020-07-16 21:00:00,1,78.10,78.10,78.10,62.10,,,58.00,11.50,1024.0,130.00,11.50,
2020-07-16 22:00:00,1,75.90,75.90,75.90,62.10,,19.60,62.00,9.20,1024.0,140.00,9.20,
2020-07-16 23:00:00,1,73.00,73.00,73.00,63.00,,,71.00,12.70,1024.0,130.00,12.70,
2020-07-17 00:00:00,1,71.10,71.10,71.10,63.00,,,76.00,10.40,1024.0,140.00,10.40,
2020-07-17 01:00:00,1,70.00,70.00,70.00,63.00,,,79.00,8.10,1024.4,140.00,8.10,
2020-07-17 02:00:00,1,69.10,69.10,69.10,63.00,,,81.00,8.10,1024.0,140.00,8.10,
2020-07-17 03:00:00,2,69.10,69.10,69.10,63.50,,,82.50,8.05,1023.9,135.00,9.20,
2020-07-17 04:00:00,1,68.00,68.00,68.00,64.00,,,87.00,5.80,1023.4,120.00,5.80,
2020-07-17 05:00:00,1,68.00,68.00,68.00,64.00,,,87.00,4.60,1023.0,160.00,4.60,
2020-07-17 06:00:00,1,68.00,68.00,68.00,64.90,,,90.00,6.90,1022.0,130.00,6.90,
2020-07-17 07:00:00,2,68.55,69.10,68.00,64.90,,,88.50,4.05,1021.9,145.00,4.60,
2020-07-17 08:00:00,1,69.10,69.10,69.10,66.00,,,90.00,3.50,1021.3,,3.50,
2020-07-17 09:00:00,1,70.00,70.00,70.00,66.90,,,90.00,0.00,1021.3,0.00,0.00,
2020-07-17 10:00:00,2,70.00,70.00,70.00,68.00,,,94.00,5.20,1021.0,140.00,5.80,
2020-07-17 11:00:00,2,71.80,72.00,71.60,69.45,,,92.50,1.75,1021.5,0.00,3.50,
2020-07-17 12:00:00,1,73.00,73.00,73.00,70.00,,,90.00,4.60,1021.3,110.00,4.60,
2020-07-17 13:00:00,2,75.00,75.00,75.00,71.10,,,88.00,2.30,1020.9,0.00,4.60,
2020-07-17 14:00:00,1,77.00,77.00,77.00,72.00,,,85.00,4.60,1020.3,180.00,4.60,
2020-07-17 15:00:00,1,79.00,79.00,79.00,73.00,,,82.00,0.00,1020.0,0.00,0.00,
2020-07-17 16:00:00,1,82.00,82.00,82.00,73.00,,,74.00,5.80,1020.0,280.00,5.80,
2020-07-17 17:00:00,2,84.45,86.00,82.90,73.90,,,71.00,5.80,1019.5,280.00,5.80,
2020-07-17 18:00:00,3,85.33,87.10,84.00,72.97,,,66.67,5.40,1019.2,200.00,5.80,
2020-07-17 19:00:00,1,89.10,89.10,89.10,71.10,,,56.00,6.90,1018.3,250.00,6.90,
2020-07-17 20:00:00,1,90.00,90.00,90.00,71.10,,,54.00,3.50,1017.6,,3.50,
2020-07-17 21:00:00,1,90.00,90.00,90.00,69.10,,,51.00,,1016.9,,,
2020-07-17 22:00:00,1,89.10,89.10,89.10,69.10,,,52.00,3.50,1016.9,270.00,3.50,
2020-07-17 23:00:00,1,84.90,84.90,84.90,69.10,,,59.00,4.60,1017.3,280.00,4.60,
2020-07-18 00:00:00,1,84.00,84.00,84.00,69.10,,,61.00,4.60,1017.6,250.00,4.60,
2020-07-18 01:00:00,1,81.00,81.00,81.00,70.00,,,69.00,0.00,1017.9,0.00,0.00,
2020-07-18 02:00:00,1,80.10,80.10,80.10,70.00,,,72.00,0.00,1017.9,0.00,0.00,
2020-07-18 03:00:00,1,79.00,79.00,79.00,71.10,,,77.00,4.60,1018.3,270.00,4.60,
2020-07-18 04:00:00,1,78.10,78.10,78.10,71.10,,,79.00,3.50,1018.6,290.00,3.50,
2020-07-18 05:00:00,1,75.00,75.00,75.00,70.00,,,84.00,5.80,1018.6,330.00,5.80,
2020-07-18 06:00:00,1,73.90,73.90,73.90,68.00,,,82.00,3.50,1018.6,330.00,3.50,
2020-07-18 07:00:00,1,73.00,73.00,73.00,68.00,,,84.00,0.00,1018.3,0.00,0.00,
2020-07-18 08:00:00,1,71.10,71.10,71.10,68.00,,,90.00,0.00,1018.3,0.00,0.00,
2020-07-18 09:00:00,1,69.10,69.10,69.10,66.90,,,93.00,0.00,1018.6,0.00,0.00,
2020-07-18 10:00:00,1,75.00,75.00,75.00,68.00,,,79.00,0.00,1019.0,0.00,0.00,
2020-07-18 11:00:00,1,79.00,79.00,79.00,66.00,,,65.00,5.80,1019.3,20.00,5.80,
2020-07-18 12:00:00,1,82.90,82.90,82.90,64.90,,,55.00,5.80,1019.6,40.00,5.80,
2020-07-18 13:00:00,1,84.90,84.90,84.90,62.10,,,46.00,4.60,1019.6,20.00,4.60,
2020-07-18 14:00:00,1,87.10,87.10,87.10,57.90,,,37.00,5.80,1019.3,,5.80,
2020-07-18 15:00:00,1,88.00,88.00,88.00,61.00,,,41.00,8.10,1019.0,330.00,8.10,
2020-07-18 16:00:00,1,89.10,89.10,89.10,61.00,,,39.00,9.20,1018.3,320.00,9.20,
2020-07-18 17:00:00,1,90.00,90.00,90.00,59.00,,,36.00,6.90,1017.6,300.00,6.90,
2020-07-18 18:00:00,1,91.00,91.00,91.00,60.10,,,36.00,4.60,1017.6,,4.60,
2020-07-18 19:00:00,1,91.00,91.00,91.00,60.10,,,36.00,0.00,1017.3,0.00,0.00,
2020-07-18 20:00:00,1,91.00,91.00,91.00,62.10,,,38.00,8.10,1016.6,340.00,8.10,
2020-07-18 21:00:00,1,91.90,91.90,91.90,61.00,,,36.00,6.90,1016.3,330.00,6.90,
2020-07-18 22:00:00,1,90.00,90.00,90.00,60.10,,,37.00,0.00,1015.9,0.00,0.00,
2020-07-18 23:00:00,1,87.10,87.10,87.10,62.10,,,43.00,,1016.3,,,
2020-07-19 00:00:00,1,82.90,82.90,82.90,63.00,,,51.00,0.00,1016.6,0.00,0.00,
2020-07-19 01:00:00,1,80.10,80.10,80.10,64.00,,,58.00,0.00,1016.6,0.00,0.00,
2020-07-19 02:00:00,1,79.00,79.00,79.00,71.10,,,77.00,3.50,1016.9,110.00,3.50,
2020-07-19 03:00:00,1,75.90,75.90,75.90,72.00,,,88.00,0.00,1016.6,0.00,0.00,
2020-07-19 04:00:00,1,75.00,75.00,75.00,71.10,,,88.00,0.00,1016.6,0.00,0.00,
2020-07-19 05:00:00,1,75.00,75.00,75.00,70.00,,,84.00,0.00,1015.9,0.00,0.00,
2020-07-19 06:00:00,1,73.90,73.90,73.90,69.10,,,85.00,0.00,1015.6,0.00,0.00,
2020-07-19 07:00:00,1,73.90,73.90,73.90,68.00,,,82.00,0.00,1015.2,0.00,0.00,
2020-07-19 08:00:00,1,73.00,73.00,73.00,68.00,,,84.00,0.00,1015.2,0.00,0.00,
2020-07-19 09:00:00,1,71.10,71.10,71.10,66.90,,,87.00,0.00,1015.6,0.00,0.00,
2020-07-19 10:00:00,1,73.90,73.90,73.90,70.00,,,88.00,0.00,1015.9,0.00,0.00,
2020-07-19 11:00:00,1,79.00,79.00,79.00,72.00,,,79.00,0.00,1015.9,0.00,0.00,
2020-07-19 12:00:00,1,84.90,84.90,84.90,71.10,,,63.00,5.80,1015.9,260.00,5.80,
2020-07-19 13:00:00,1,88.00,88.00,88.00,71.10,,,58.00,5.80,1015.2,,5.80,
2020-07-19 14:00:00,1,89.10,89.10,89.10,71.10,,,56.00,8.10,1015.2,140.00,8.10,
2020-07-19 15:00:00,2,90.00,90.00,90.00,70.10,,,52.50,7.50,1014.8,185.00,8.10,
2020-07-19 16:00:00,1,91.00,91.00,91.00,68.00,,,47.00,9.20,1013.9,190.00,9.20,
2020-07-19 17:00:00,1,93.00,93.00,93.00,64.90,,16.10,40.00,11.50,1013.9,210.00,11.50,
2020-07-19 18:00:00,1,93.00,93.00,93.00,66.00,,17.30,41.00,11.50,1013.2,200.00,11.50,
2020-07-19 19:00:00,1,93.00,93.00,93.00,66.00,,,41.00,8.10,1012.9,170.00,8.10,
2020-07-19 20:00:00,1,93.00,93.00,93.00,66.00,,,41.00,8.10,1012.2,180.00,8.10,
2020-07-19 21:00:00,1,91.90,91.90,91.90,68.00,,,46.00,8.10,1011.9,190.00,8.10,
2020-07-19 22:00:00,1,91.00,91.00,91.00,70.00,,18.40,50.00,10.40,1012.2,220.00,10.40,
2020-07-19 23:00:00,1,89.10,89.10,89.10,70.00,,,54.00,6.90,1011.9,190.00,6.90,
2020-07-20 00:00:00,1,86.00,86.00,86.00,69.10,,,57.00,9.20,1012.2,210.00,9.20,
2020-07-20 01:00:00,1,84.00,84.00,84.00,71.10,,,65.00,4.60,1012.9,,4.60,
2020-07-20 02:00:00,1,82.90,82.90,82.90,73.90,,,74.00,4.60,1012.5,,4.60,
2020-07-20 03:00:00,1,82.00,82.00,82.00,75.90,,,82.00,4.60,1011.9,,4.60,
2020-07-20 04:00:00,1,82.00,82.00,82.00,77.00,,,85.00,4.60,1011.5,210.00,4.60,
2020-07-20 05:00:00,1,82.00,82.00,82.00,77.00,,,85.00,5.80,1011.5,220.00,5.80,
2020-07-20 06:00:00,1,82.00,82.00,82.00,77.00,,,85.00,4.60,1011.2,210.00,4.60,
2020-07-20 07:00:00,1,82.00,82.00,82.00,77.00,,,85.00,4.60,1011.2,240.00,4.60,
2020-07-20 08:00:00,1,82.00,82.00,82.00,77.00,,,85.00,4.60,1011.2,230.00,4.60,
2020-07-20 09:00:00,1,81.00,81.00,81.00,75.90,,,85.00,4.60,1011.5,240.00,4.60,
2020-07-20 10:00:00,1,82.90,82.90,82.90,75.90,,,80.00,4.60,1012.2,240.00,4.60,
2020-07-20 11:00:00,1,84.00,84.00,84.00,73.00,,,70.00,,1012.5,,,
2020-07-20 12:00:00,1,87.10,87.10,87.10,72.00,,17.30,61.00,10.40,1012.5,290.00,10.40,
2020-07-20 13:00:00,1,88.00,88.00,88.00,71.10,,,58.00,10.40,1012.5,310.00,10.40,
2020-07-20 14:00:00,1,90.00,90.00,90.00,71.10,,,54.00,10.40,1012.5,280.00,10.40,
2020-07-20 15:00:00,1,90.00,90.00,90.00,69.10,,,51.00,18.40,1012.5,270.00,18.40,
2020-07-20 16:00:00,1,88.00,88.00,88.00,71.10,,,58.00,6.90,1012.2,280.00,6.90,
2020-07-20 17:00:00,1,91.00,91.00,91.00,71.10,,24.20,52.00,15.00,1011.9,260.00,15.00,
2020-07-20 18:00:00,1,91.90,91.90,91.90,71.10,,20.70,51.00,12.70,1011.5,270.00,12.70,
2020-07-20 19:00:00,1,91.00,91.00,91.00,70.00,,16.10,50.00,10.40,1011.2,270.00,10.40,
2020-07-20 20:00:00,1,93.90,93.90,93.90,68.00,,,43.00,10.40,1010.8,270.00,10.40,
2020-07-20 21:00:00,1,93.90,93.90,93.90,64.90,,,39.00,10.40,1010.8,300.00,10.40,
2020-07-20 22:00:00,1,93.90,93.90,93.90,64.90,,17.30,39.00,5.80,1010.8,,5.80,
2020-07-20 23:00:00,1,90.00,90.00,90.00,64.90,,,44.00,6.90,1011.5,330.00,6.90,
2020-07-21 00:00:00,1,87.10,87.10,87.10,63.00,,,45.00,4.60,1012.2,340.00,4.60,
2020-07-21 01:00:00,1,84.90,84.90,84.90,63.00,,,48.00,3.50,1013.2,340.00,3.50,
2020-07-21 02:00:00,1,82.90,82.90,82.90,64.00,,,53.00,6.90,1013.9,340.00,6.90,
2020-07-21 03:00:00,1,80.10,80.10,80.10,64.90,,,60.00,0.00,1013.9,0.00,0.00,
2020-07-21 04:00:00,1,80.10,80.10,80.10,64.00,,,58.00,5.80,1014.6,340.00,5.80,
2020-07-21 05:00:00,1,77.00,77.00,77.00,64.90,,,66.00,0.00,1014.6,0.00,0.00,
2020-07-21 06:00:00,1,75.90,75.90,75.90,64.90,,,69.00,0.00,1014.9,0.00,0.00,
2020-07-21 07:00:00,1,75.00,75.00,75.00,64.90,,,71.00,4.60,1015.2,340.00,4.60,
2020-07-21 08:00:00,1,73.90,73.90,73.90,64.90,,,74.00,6.90,1015.6,340.00,6.90,
2020-07-21 09:00:00,1,75.90,75.90,75.90,63.00,,,64.00,6.90,1015.9,360.00,6.90,
2020-07-21 10:00:00,1,78.10,78.10,78.10,64.00,,,62.00,4.60,1016.3,30.00,4.60,
2020-07-21 11:00:00,1,81.00,81.00,81.00,63.00,,,54.00,,1016.6,,,
2020-07-21 12:00:00,1,82.90,82.90,82.90,64.00,,,53.00,6.90,1016.9,40.00,6.90,
2020-07-21 13:00:00,1,84.90,84.90,84.90,64.00,,,50.00,4.60,1017.3,80.00,4.60,
2020-07-21 14:00:00,1,88.00,88.00,88.00,64.00,,,45.00,5.80,1017.6,120.00,5.80,
2020-07-21 15:00:00,1,90.00,90.00,90.00,64.90,,,44.00,0.00,1017.6,0.00,0.00,
2020-07-21 16:00:00,1,91.90,91.90,91.90,64.90,,,41.00,4.60,1017.3,250.00,4.60,
2020-07-21 17:00:00,1,93.00,93.00,93.00,64.90,,,40.00,3.50,1016.6,,3.50,
2020-07-21 18:00:00,1,93.00,93.00,93.00,66.00,,,41.00,8.10,1016.3,250.00,8.10,
2020-07-21 19:00:00,1,93.90,93.90,93.90,64.90,,,39.00,9.20,1015.9,270.00,9.20,
2020-07-21 20:00:00,1,93.90,93.90,93.90,66.00,,,40.00,4.60,1015.6,,4.60,
2020-07-21 21:00:00,1,93.00,93.00,93.00,66.00,,,41.00,4.60,1015.2,240.00,4.60,
2020-07-21 22:00:00,1,90.00,90.00,90.00,64.90,,,44.00,5.80,1015.6,320.00,5.80,
2020-07-21 23:00:00,1,90.00,90.00,90.00,66.00,,,46.00,4.60,1015.2,360.00,4.60,
2020-07-22 00:00:00,1,84.90,84.90,84.90,72.00,,,65.00,6.90,1015.6,120.00,6.90,
2020-07-22 01:00:00,1,82.90,82.90,82.90,72.00,,,70.00,6.90,1016.3,120.00,6.90,
2020-07-22 02:00:00,1,84.00,84.00,84.00,72.00,,,67.00,0.00,1016.6,0.00,0.00,
2020-07-22 03:00:00,2,81.95,82.90,81.00,71.10,,,70.00,5.80,1017.3,325.00,8.10,
2020-07-22 04:00:00,1,77.00,77.00,77.00,73.90,0.05,,90.00,3.50,1017.3,,3.50,
2020-07-22 05:00:00,1,75.90,75.90,75.90,73.90,0.00,,94.00,0.00,1016.6,0.00,0.00,
2020-07-22 06:00:00,1,75.90,75.90,75.90,75.00,,,97.00,0.00,1016.6,0.00,0.00,
2020-07-22 07:00:00,1,75.00,75.00,75.00,73.90,,,97.00,0.00,1016.6,0.00,0.00,
2020-07-22 08:00:00,1,75.00,75.00,75.00,73.90,,,97.00,0.00,1016.6,0.00,0.00,
2020-07-22 09:00:00,1,75.00,75.00,75.00,73.00,,,94.00,0.00,1016.9,0.00,0.00,
2020-07-22 10:00:00,1,77.00,77.00,77.00,75.00,,,94.00,,1016.6,,,
2020-07-22 11:00:00,1,79.00,79.00,79.00,73.90,,,85.00,0.00,1016.6,0.00,0.00,
2020-07-22 12:00:00,1,82.90,82.90,82.90,73.00,,,72.00,0.00,1017.3,0.00,0.00,
2020-07-22 13:00:00,1,84.90,84.90,84.90,73.00,,,68.00,5.80,1017.9,,5.80,
2020-07-22 14:00:00,1,86.00,86.00,86.00,72.00,,,63.00,4.60,1017.6,150.00,4.60,
2020-07-22 15:00:00,1,88.00,88.00,88.00,73.00,,,62.00,5.80,1017.3,,5.80,
2020-07-22 16:00:00,1,89.10,89.10,89.10,73.00,,,59.00,8.10,1016.9,150.00,8.10,
2020-07-22 17:00:00,1,90.00,90.00,90.00,73.90,,,60.00,9.20,1016.3,190.00,9.20,
2020-07-22 18:00:00,1,91.00,91.00,91.00,72.00,,16.10,54.00,9.20,1015.9,210.00,9.20,
2020-07-22 19:00:00,1,91.00,91.00,91.00,71.10,,,52.00,5.80,1014.9,,5.80,
2020-07-22 20:00:00,1,90.00,90.00,90.00,72.00,,,56.00,11.50,1015.2,210.00,11.50,
2020-07-22 21:00:00,1,88.00,88.00,88.00,72.00,,23.00,59.00,19.60,1016.3,250.00,19.60,
2020-07-22 22:00:00,7,74.01,80.10,72.00,70.06,0.27,43.70,88.43,15.14,1017.3,300.00,23.00,
2020-07-22 23:00:00,4,72.60,73.40,72.00,71.22,0.19,,95.50,4.33,1017.0,257.50,6.90,
2020-07-23 00:00:00,2,73.00,73.00,73.00,72.00,0.01,,96.00,2.30,1017.6,85.00,4.60,
2020-07-23 01:00:00,4,73.00,73.00,73.00,73.00,,,100.00,4.65,1017.4,165.00,5.80,
2020-07-23 02:00:00,1,73.90,73.90,73.90,73.00,,,97.00,0.00,1017.3,0.00,0.00,
2020-07-23 03:00:00,1,73.90,73.90,73.90,72.00,,,94.00,4.60,1016.9,240.00,4.60,
2020-07-23 04:00:00,1,73.00,73.00,73.00,71.10,,,94.00,5.80,1016.9,240.00,5.80,
2020-07-23 05:00:00,1,72.00,72.00,72.00,71.10,,,97.00,4.60,1016.9,240.00,4.60,
2020-07-23 06:00:00,1,72.00,72.00,72.00,71.10,,,97.00,3.50,1016.9,240.00,3.50,
2020-07-23 07:00:00,1,72.00,72.00,72.00,71.10,,,97.00,3.50,1017.3,220.00,3.50,
2020-07-23 08:00:00,1,73.00,73.00,73.00,71.10,,,94.00,0.00,1017.6,0.00,0.00,
2020-07-23 09:00:00,1,73.00,73.00,73.00,72.00,,,96.00,0.00,1017.9,0.00,0.00,
2020-07-23 10:00:00,2,73.90,73.90,73.90,73.45,,,98.50,1.75,1018.1,100.00,3.50,
2020-07-23 11:00:00,4,75.05,75.20,75.00,73.78,,,96.25,2.02,1018.3,102.50,4.60,
2020-07-23 12:00:00,2,75.55,75.90,75.20,73.65,0.01,,94.00,,1018.6,,,
2020-07-23 13:00:00,7,73.81,75.00,73.00,73.36,0.65,28.80,98.57,3.94,1018.8,157.50,6.90,
2020-07-23 14:00:00,4,74.00,75.00,73.00,73.22,0.09,,97.75,4.05,1018.7,155.00,8.10,
2020-07-23 15:00:00,5,77.40,80.10,75.00,75.80,0.07,,95.00,2.78,1018.7,46.67,5.80,
2020-07-23 16:00:00,2,81.95,82.90,81.00,75.45,,,81.00,5.20,1018.1,190.00,5.80,
2020-07-23 17:00:00,3,84.60,84.90,84.00,74.27,,,71.67,5.77,1017.6,220.00,6.90,
2020-07-23 18:00:00,2,86.45,88.00,84.90,74.45,,,68.00,5.75,1017.1,255.00,6.90,
2020-07-23 19:00:00,1,88.00,88.00,88.00,73.00,,,62.00,8.10,1015.9,240.00,8.10,
2020-07-23 20:00:00,1,88.00,88.00,88.00,73.90,,,63.00,8.10,1015.2,240.00,8.10,
2020-07-23 21:00:00,1,89.10,89.10,89.10,73.90,,,61.00,9.20,1015.6,250.00,9.20,
2020-07-23 22:00:00,1,87.10,87.10,87.10,73.00,,,63.00,,1016.3,,,
2020-07-23 23:00:00,1,84.00,84.00,84.00,73.90,,,72.00,5.80,1016.3,250.00,5.80,
2020-07-24 00:00:00,1,84.00,84.00,84.00,75.00,,,75.00,3.50,1016.6,230.00,3.50,
2020-07-24 01:00:00,1,82.90,82.90,82.90,75.90,,,80.00,3.50,1016.9,270.00,3.50,
2020-07-24 02:00:00,1,82.00,82.00,82.00,75.90,,,82.00,0.00,1016.9,0.00,0.00,
2020-07-24 03:00:00,1,82.90,82.90,82.90,73.90,,,74.00,5.80,1016.9,230.00,5.80,
2020-07-24 04:00:00,7,79.00,84.00,75.90,74.43,0.81,34.50,86.43,12.17,1017.5,244.29,19.60,
2020-07-24 05:00:00,3,74.33,75.00,73.00,72.03,0.07,,92.67,9.60,1017.2,276.67,12.70,
2020-07-24 06:00:00,1,73.00,73.00,73.00,72.00,0.00,,96.00,5.80,1016.9,50.00,5.80,
2020-07-24 07:00:00,1,73.00,73.00,73.00,72.00,0.01,,96.00,0.00,1017.6,0.00,0.00,
2020-07-24 08:00:00,1,73.00,73.00,73.00,73.00,0.01,,100.00,0.00,1017.6,0.00,0.00,
2020-07-24 09:00:00,1,73.00,73.00,73.00,73.00,0.01,,100.00,4.60,1017.6,250.00,4.60,
2020-07-24 10:00:00,1,73.90,73.90,73.90,73.00,0.00,,97.00,5.80,1017.9,270.00,5.80,
2020-07-24 11:00:00,1,75.00,75.00,75.00,73.90,0.00,,97.00,0.00,1017.9,0.00,0.00,
2020-07-24 12:00:00,2,76.45,77.00,75.90,73.90,,,92.00,1.75,1018.5,125.00,3.50,
2020-07-24 13:00:00,2,76.45,77.00,75.90,73.00,,,89.50,6.95,1019.0,265.00,8.10,
2020-07-24 14:00:00,4,75.67,75.90,75.00,73.67,0.00,,94.00,5.80,1019.0,242.50,5.80,
2020-07-24 15:00:00,1,79.00,79.00,79.00,73.90,,,85.00,0.00,1019.0,0.00,0.00,
2020-07-24 16:00:00,2,80.55,81.00,80.10,74.45,0.01,,82.00,4.05,1019.0,155.00,4.60,
2020-07-24 17:00:00,6,77.18,79.00,75.00,73.92,0.02,23.00,89.83,8.83,1018.8,145.00,18.40,
2020-07-24 18:00:00,7,71.76,73.00,71.10,70.63,1.08,23.00,96.14,7.40,1019.2,95.71,11.50,
2020-07-24 19:00:00,4,72.78,75.00,71.10,70.78,0.02,,93.50,0.00,1018.8,0.00,0.00,
2020-07-24 20:00:00,2,78.10,78.10,78.10,73.90,,,87.00,8.10,1018.6,100.00,8.10,
2020-07-24 21:00:00,3,77.37,78.10,77.00,73.00,,,87.00,7.50,1018.6,80.00,8.10,
2020-07-24 22:00:00,1,75.90,75.90,75.90,73.00,,,91.00,6.90,1018.3,70.00,6.90,
2020-07-24 23:00:00,1,75.90,75.90,75.90,73.00,,,91.00,5.80,1018.6,80.00,5.80,
2020-07-25 00:00:00,1,73.90,73.90,73.90,73.00,,,97.00,4.60,1018.6,100.00,4.60,
2020-07-25 01:00:00,5,73.90,73.90,73.90,73.00,,,97.00,6.46,1019.2,122.00,8.10,
2020-07-25 02:00:00,2,73.90,73.90,73.90,72.00,,,94.00,1.75,1019.3,75.00,3.50,
2020-07-25 03:00:00,4,73.10,73.40,73.00,71.90,,,95.50,0.00,1019.6,0.00,0.00,
2020-07-25 04:00:00,2,72.50,73.00,72.00,72.00,,,98.00,0.00,1019.6,0.00,0.00,
2020-07-25 05:00:00,1,72.00,72.00,72.00,71.10,,,97.00,0.00,1019.3,0.00,0.00,
2020-07-25 06:00:00,2,71.10,71.10,71.10,70.00,,,96.00,0.00,1019.1,0.00,0.00,
2020-07-25 07:00:00,3,70.73,71.10,70.00,70.37,,,98.67,0.00,1019.0,0.00,0.00,
2020-07-25 08:00:00,3,69.63,70.00,69.10,69.63,,,100.00,0.00,1018.9,0.00,0.00,
2020-07-25 09:00:00,5,69.60,70.00,69.10,69.60,,,100.00,0.00,1019.2,0.00,0.00,
2020-07-25 10:00:00,8,69.61,72.00,68.00,69.61,,,100.00,0.00,1019.5,0.00,0.00,
2020-07-25 11:00:00,2,72.95,73.90,72.00,72.50,,,98.50,0.00,1020.4,0.00,0.00,
2020-07-25 12:00:00,1,75.00,75.00,75.00,72.00,,,90.00,3.50,1020.7,110.00,3.50,
2020-07-25 13:00:00,2,76.45,77.00,75.90,72.00,,,86.50,5.20,1020.7,115.00,5.80,
2020-07-25 14:00:00,5,79.98,80.60,79.00,71.74,,,75.80,0.92,1020.7,56.00,4.60,
2020-07-25 15:00:00,2,81.50,82.00,81.00,72.00,,,73.00,0.00,1020.9,0.00,0.00,
2020-07-25 16:00:00,1,84.90,84.90,84.90,70.00,,,61.00,3.50,1020.0,,3.50,
2020-07-25 17:00:00,1,87.10,87.10,87.10,71.10,,,59.00,3.50,1020.0,,3.50,
2020-07-25 18:00:00,1,87.10,87.10,87.10,70.00,,,57.00,3.50,1019.0,,3.50,
2020-07-25 19:00:00,1,87.10,87.10,87.10,68.00,,,53.00,5.80,1018.3,150.00,5.80,
2020-07-25 20:00:00,1,87.10,87.10,87.10,68.00,,,53.00,,1017.6,,,
2020-07-25 21:00:00,1,86.00,86.00,86.00,69.10,,,57.00,,1017.6,,,
2020-07-25 22:00:00,1,86.00,86.00,86.00,69.10,,,57.00,4.60,1017.6,200.00,4.60,
2020-07-25 23:00:00,1,84.90,84.90,84.90,68.00,0.00,,57.00,3.50,1017.3,,3.50,
2020-07-26 00:00:00,1,82.90,82.90,82.90,69.10,0.00,,63.00,4.60,1017.6,210.00,4.60,
2020-07-26 01:00:00,1,81.00,81.00,81.00,73.00,,,77.00,6.90,1018.6,,6.90,
2020-07-26 02:00:00,1,80.10,80.10,80.10,72.00,,,76.00,5.80,1019.0,220.00,5.80,
2020-07-26 03:00:00,1,79.00,79.00,79.00,72.00,,,79.00,6.90,1019.3,210.00,6.90,
2020-07-26 04:00:00,1,78.10,78.10,78.10,73.90,,,87.00,3.50,1019.0,200.00,3.50,
2020-07-26 05:00:00,1,77.00,77.00,77.00,73.90,,,90.00,0.00,1019.0,0.00,0.00,
2020-07-26 06:00:00,1,77.00,77.00,77.00,73.90,,,90.00,3.50,1018.6,210.00,3.50,
2020-07-26 07:00:00,1,75.90,75.90,75.90,73.90,,,94.00,0.00,1018.3,0.00,0.00,
2020-07-26 08:00:00,1,75.00,75.00,75.00,73.90,,,97.00,0.00,1018.3,0.00,0.00,
2020-07-26 09:00:00,2,75.45,75.90,75.00,74.45,,,97.00,2.30,1018.3,125.00,4.60,
2020-07-26 10:00:00,1,77.00,77.00,77.00,75.00,,,94.00,4.60,1018.3,240.00,4.60,
2020-07-26 11:00:00,1,79.00,79.00,79.00,75.00,,,88.00,,1017.9,,,
2020-07-26 12:00:00,1,82.90,82.90,82.90,75.90,,,80.00,6.90,1017.9,230.00,6.90,
2020-07-26 13:00:00,1,84.90,84.90,84.90,75.90,,,75.00,4.60,1017.6,,4.60,
2020-07-26 14:00:00,1,87.10,87.10,87.10,75.00,,,68.00,6.90,1017.3,270.00,6.90,
2020-07-26 15:00:00,1,89.10,89.10,89.10,73.90,,,61.00,8.10,1016.6,270.00,8.10,
2020-07-26 16:00:00,2,90.50,91.00,90.00,71.55,,20.70,54.00,10.95,1016.1,290.00,12.70,
2020-07-26 17:00:00,1,91.00,91.00,91.00,69.10,,,49.00,11.50,1015.6,290.00,11.50,
2020-07-26 18:00:00,1,91.90,91.90,91.90,66.00,,,43.00,11.50,1015.2,290.00,11.50,
2020-07-26 19:00:00,1,91.90,91.90,91.90,66.00,,,43.00,10.40,1014.9,310.00,10.40,
2020-07-26 20:00:00,1,91.00,91.00,91.00,64.00,,,41.00,15.00,1014.6,260.00,15.00,
2020-07-26 21:00:00,1,89.10,89.10,89.10,64.00,,,44.00,13.80,1014.2,260.00,13.80,
2020-07-26 22:00:00,1,89.10,89.10,89.10,62.10,,,41.00,9.20,1013.9,280.00,9.20,
2020-07-26 23:00:00,1,84.90,84.90,84.90,64.00,,,50.00,5.80,1013.5,260.00,5.80,
2020-07-27 00:00:00,1,82.90,82.90,82.90,64.00,,,53.00,5.80,1013.9,250.00,5.80,
2020-07-27 01:00:00,1,82.90,82.90,82.90,64.00,,,53.00,4.60,1013.9,250.00,4.60,
2020-07-27 02:00:00,1,81.00,81.00,81.00,64.90,,,58.00,4.60,1013.5,250.00,4.60,
2020-07-27 03:00:00,1,79.00,79.00,79.00,66.00,,,65.00,5.80,1013.5,250.00,5.80,
2020-07-27 04:00:00,1,78.10,78.10,78.10,66.00,,,67.00,6.90,1013.5,250.00,6.90,
2020-07-27 05:00:00,1,75.00,75.00,75.00,66.90,,,76.00,0.00,1013.5,0.00,0.00,
2020-07-27 06:00:00,1,73.90,73.90,73.90,66.90,,,79.00,3.50,1013.2,240.00,3.50,
2020-07-27 07:00:00,1,73.90,73.90,73.90,66.90,,,79.00,3.50,1013.2,250.00,3.50,
2020-07-27 08:00:00,1,72.00,72.00,72.00,66.90,,,84.00,0.00,1013.2,0.00,0.00,
2020-07-27 09:00:00,1,71.10,71.10,71.10,68.00,,,90.00,0.00,1013.2,0.00,0.00,
2020-07-27 10:00:00,1,73.90,73.90,73.90,68.00,,,82.00,0.00,1013.5,0.00,0.00,
2020-07-27 11:00:00,1,80.10,80.10,80.10,68.00,0.00,,67.00,6.90,1013.9,270.00,6.90,
2020-07-27 12:00:00,1,82.90,82.90,82.90,66.90,0.00,,59.00,8.10,1013.2,290.00,8.10,
2020-07-27 13:00:00,1,86.00,86.00,86.00,66.90,,,53.00,11.50,1013.2,310.00,11.50,
2020-07-27 14:00:00,1,88.00,88.00,88.00,68.00,,,52.00,10.40,1012.9,280.00,10.40,
2020-07-27 15:00:00,1,90.00,90.00,90.00,68.00,,,49.00,11.50,1012.2,310.00,11.50,
2020-07-27 16:00:00,1,91.00,91.00,91.00,68.00,,,47.00,10.40,1011.9,330.00,10.40,
2020-07-27 17:00:00,1,91.00,91.00,91.00,68.00,,,47.00,10.40,1011.5,260.00,10.40,
2020-07-27 18:00:00,1,93.00,93.00,93.00,64.90,,,40.00,12.70,1010.5,280.00,12.70,
2020-07-27 19:00:00,1,91.00,91.00,91.00,66.90,,,45.00,12.70,1009.8,270.00,12.70,
2020-07-27 20:00:00,1,91.90,91.90,91.90,68.00,,,46.00,10.40,1009.1,250.00,10.40,
2020-07-27 21:00:00,1,91.90,91.90,91.90,68.00,,19.60,46.00,13.80,1008.8,270.00,13.80,
2020-07-27 22:00:00,1,91.00,91.00,91.00,66.90,,,45.00,,1008.8,,,
2020-07-27 23:00:00,1,90.00,90.00,90.00,68.00,,,49.00,12.70,1009.1,230.00,12.70,
2020-07-28 00:00:00,1,88.00,88.00,88.00,71.10,,,58.00,8.10,1009.1,220.00,8.10,
2020-07-28 01:00:00,1,87.10,87.10,87.10,70.00,,,57.00,10.40,1009.1,230.00,10.40,
2020-07-28 02:00:00,1,86.00,86.00,86.00,70.00,,,59.00,12.70,1008.8,230.00,12.70,
2020-07-28 03:00:00,1,84.90,84.90,84.90,70.00,,19.60,61.00,12.70,1009.5,230.00,12.70,
2020-07-28 04:00:00,1,84.00,84.00,84.00,71.10,,,65.00,6.90,1009.1,220.00,6.90,
2020-07-28 05:00:00,1,82.90,82.90,82.90,72.00,,,70.00,8.10,1008.8,230.00,8.10,
2020-07-28 06:00:00,1,82.00,82.00,82.00,72.00,,,72.00,5.80,1008.5,230.00,5.80,
2020-07-28 07:00:00,1,80.10,80.10,80.10,72.00,,,76.00,0.00,1008.1,0.00,0.00,
2020-07-28 08:00:00,1,80.10,80.10,80.10,73.00,,,79.00,9.20,1008.8,250.00,9.20,
2020-07-28 09:00:00,1,78.10,78.10,78.10,72.00,,,82.00,3.50,1009.1,230.00,3.50,
2020-07-28 10:00:00,1,80.10,80.10,80.10,72.00,,,76.00,5.80,1009.8,250.00,5.80,
2020-07-28 11:00:00,1,82.90,82.90,82.90,71.10,,,68.00,4.60,1010.2,260.00,4.60,
2020-07-28 12:00:00,1,84.90,84.90,84.90,71.10,,,63.00,8.10,1010.5,280.00,8.10,
2020-07-28 13:00:00,1,86.00,86.00,86.00,70.00,,19.60,59.00,13.80,1010.8,300.00,13.80,
2020-07-28 14:00:00,1,88.00,88.00,88.00,71.10,,,58.00,11.50,1011.2,310.00,11.50,
2020-07-28 15:00:00,1,89.10,89.10,89.10,71.10,,,56.00,10.40,1010.8,270.00,10.40,
2020-07-28 16:00:00,1,90.00,90.00,90.00,72.00,,,56.00,6.90,1010.5,260.00,6.90,
2020-07-28 17:00:00,1,91.00,91.00,91.00,72.00,,,54.00,9.20,1010.5,290.00,9.20,
2020-07-28 18:00:00,1,90.00,90.00,90.00,71.10,,,54.00,9.20,1009.8,250.00,9.20,
2020-07-28 19:00:00,1,91.00,91.00,91.00,71.10,,19.60,52.00,12.70,1009.8,310.00,12.70,
2020-07-28 20:00:00,1,90.00,90.00,90.00,70.00,,,52.00,12.70,1009.8,300.00,12.70,
2020-07-28 21:00:00,1,89.10,89.10,89.10,68.00,,,50.00,12.70,1009.8,280.00,12.70,
2020-07-28 22:00:00,1,88.00,88.00,88.00,68.00,,,52.00,10.40,1009.8,280.00,10.40,
2020-07-28 23:00:00,1,86.00,86.00,86.00,66.90,,,53.00,10.40,1010.5,290.00,10.40,
2020-07-29 00:00:00,1,84.00,84.00,84.00,66.90,,,57.00,6.90,1011.2,300.00,6.90,
2020-07-29 01:00:00,1,84.00,84.00,84.00,66.90,,,57.00,3.50,1011.9,300.00,3.50,
2020-07-29 02:00:00,1,82.90,82.90,82.90,66.90,,,59.00,3.50,1012.5,290.00,3.50,
2020-07-29 03:00:00,1,81.00,81.00,81.00,69.10,,,67.00,3.50,1012.9,290.00,3.50,
2020-07-29 04:00:00,1,81.00,81.00,81.00,68.00,,,65.00,3.50,1012.5,300.00,3.50,
2020-07-29 05:00:00,1,79.00,79.00,79.00,69.10,,,72.00,3.50,1012.2,340.00,3.50,
2020-07-29 06:00:00,1,79.00,79.00,79.00,68.00,,,69.00,0.00,1012.5,0.00,0.00,
2020-07-29 07:00:00,1,75.90,75.90,75.90,70.00,,,82.00,0.00,1012.9,0.00,0.00,
2020-07-29 08:00:00,1,73.90,73.90,73.90,70.00,,,88.00,3.50,1012.9,280.00,3.50,
2020-07-29 09:00:00,1,73.00,73.00,73.00,69.10,,,87.00,3.50,1013.5,290.00,3.50,
2020-07-29 10:00:00,1,75.90,75.90,75.90,69.10,,,79.00,4.60,1013.5,290.00,4.60,
2020-07-29 11:00:00,1,80.10,80.10,80.10,70.00,,,72.00,6.90,1014.2,310.00,6.90,
2020-07-29 12:00:00,1,82.00,82.00,82.00,66.90,,,60.00,,1014.2,,,
2020-07-29 13:00:00,1,84.90,84.90,84.90,64.90,,,51.00,8.10,1014.6,330.00,8.10,
2020-07-29 14:00:00,1,86.00,86.00,86.00,61.00,,,43.00,8.10,1014.6,330.00,8.10,
2020-07-29 15:00:00,1,89.10,89.10,89.10,59.00,,,37.00,,1014.6,,,
2020-07-29 16:00:00,1,89.10,89.10,89.10,60.10,,,38.00,0.00,1014.6,0.00,0.00,
2020-07-29 17:00:00,1,90.00,90.00,90.00,60.10,,,37.00,8.10,1013.9,280.00,8.10,
2020-07-29 18:00:00,1,90.00,90.00,90.00,60.10,,,37.00,,1013.2,,,
2020-07-29 19:00:00,1,91.00,91.00,91.00,57.90,,,33.00,12.70,1012.2,300.00,12.70,
2020-07-29 20:00:00,1,91.00,91.00,91.00,57.90,,,33.00,5.80,1011.9,,5.80,
2020-07-29 21:00:00,1,90.00,90.00,90.00,57.90,,,34.00,9.20,1011.5,310.00,9.20,
2020-07-29 22:00:00,1,88.00,88.00,88.00,59.00,,,38.00,9.20,1011.9,270.00,9.20,
2020-07-29 23:00:00,1,84.90,84.90,84.90,59.00,,,42.00,6.90,1012.2,270.00,6.90,
2020-07-30 00:00:00,1,84.00,84.00,84.00,60.10,,,45.00,3.50,1012.5,,3.50,
2020-07-30 01:00:00,1,84.00,84.00,84.00,62.10,,,48.00,8.10,1012.9,220.00,8.10,
2020-07-30 02:00:00,1,82.00,82.00,82.00,63.00,,,53.00,3.50,1013.2,200.00,3.50,
2020-07-30 03:00:00,1,80.10,80.10,80.10,64.00,,,58.00,3.50,1012.9,,3.50,
2020-07-30 04:00:00,1,79.00,79.00,79.00,66.00,,,65.00,0.00,1012.9,0.00,0.00,
2020-07-30 05:00:00,1,78.10,78.10,78.10,66.90,,,69.00,0.00,1012.5,0.00,0.00,
2020-07-30 06:00:00,1,79.00,79.00,79.00,69.10,,,72.00,4.60,1012.2,230.00,4.60,
2020-07-30 07:00:00,1,75.90,75.90,75.90,70.00,,,82.00,6.90,1012.2,250.00,6.90,
2020-07-30 08:00:00,1,75.90,75.90,75.90,70.00,,,82.00,5.80,1012.2,280.00,5.80,
2020-07-30 09:00:00,1,73.90,73.90,73.90,70.00,,,88.00,0.00,1012.2,0.00,0.00,
2020-07-30 10:00:00,1,75.90,75.90,75.90,71.10,,,85.00,0.00,1012.5,0.00,0.00,
2020-07-30 11:00:00,1,80.10,80.10,80.10,71.10,0.00,,74.00,4.60,1012.5,240.00,4.60,
2020-07-30 12:00:00,1,82.90,82.90,82.90,69.10,0.00,,63.00,6.90,1012.5,270.00,6.90,
2020-07-30 13:00:00,1,84.90,84.90,84.90,69.10,,,59.00,4.60,1012.5,320.00,4.60,
2020-07-30 14:00:00,1,87.10,87.10,87.10,68.00,,,53.00,5.80,1012.5,210.00,5.80,
2020-07-30 15:00:00,1,90.00,90.00,90.00,66.00,,,46.00,4.60,1011.9,,4.60,
2020-07-30 16:00:00,1,91.00,91.00,91.00,66.00,,20.70,44.00,9.20,1011.2,170.00,9.20,
2020-07-30 17:00:00,1,91.90,91.90,91.90,62.10,,,37.00,10.40,1010.8,210.00,10.40,
2020-07-30 18:00:00,1,91.90,91.90,91.90,62.10,,,37.00,3.50,1010.5,260.00,3.50,
2020-07-30 19:00:00,1,91.00,91.00,91.00,64.00,,,41.00,8.10,1009.8,250.00,8.10,
2020-07-30 20:00:00,1,90.00,90.00,90.00,64.90,,,44.00,9.20,1009.1,270.00,9.20,
2020-07-30 21:00:00,1,89.10,89.10,89.10,64.90,,,45.00,9.20,1009.5,270.00,9.20,
2020-07-30 22:00:00,1,88.00,88.00,88.00,66.00,,,48.00,5.80,1009.5,280.00,5.80,
2020-07-30 23:00:00,1,87.10,87.10,87.10,75.00,,,68.00,5.80,1009.8,210.00,5.80,
2020-07-31 00:00:00,1,84.90,84.90,84.90,72.00,,,65.00,6.90,1009.8,180.00,6.90,
2020-07-31 01:00:00,1,84.00,84.00,84.00,71.10,,,65.00,4.60,1010.2,230.00,4.60,
2020-07-31 02:00:00,1,82.90,82.90,82.90,71.10,,,68.00,3.50,1010.2,,3.50,
2020-07-31 03:00:00,2,78.45,81.00,75.90,71.00,0.00,25.30,78.00,16.10,1011.0,220.00,16.10,
2020-07-31 04:00:00,3,74.27,75.00,73.90,71.70,0.00,,91.67,5.40,1010.8,340.00,8.10,
2020-07-31 05:00:00,1,73.90,73.90,73.90,69.10,0.00,,85.00,4.60,1010.2,50.00,4.60,
2020-07-31 06:00:00,1,73.00,73.00,73.00,70.00,0.00,,90.00,0.00,1010.2,0.00,0.00,
2020-07-31 07:00:00,1,73.00,73.00,73.00,71.10,0.00,,94.00,6.90,1009.5,120.00,6.90,
2020-07-31 08:00:00,1,72.00,72.00,72.00,71.10,0.00,,97.00,6.90,1009.1,40.00,6.90,
2020-07-31 09:00:00,1,71.10,71.10,71.10,70.00,0.01,,96.00,8.10,1009.5,20.00,8.10,
2020-07-31 10:00:00,1,71.10,71.10,71.10,69.10,0.00,,94.00,,1009.5,,,
2020-07-31 11:00:00,1,72.00,72.00,72.00,70.00,0.00,,94.00,0.00,1009.8,0.00,0.00,
2020-07-31 12:00:00,3,72.33,73.00,72.00,71.03,0.00,,95.67,1.17,1009.8,0.00,3.50,
2020-07-31 13:00:00,4,73.00,73.00,73.00,71.55,0.01,,95.00,7.20,1009.8,112.50,8.10,
2020-07-31 14:00:00,4,73.55,73.90,73.00,71.67,0.00,,94.00,7.78,1010.2,125.00,9.20,
2020-07-31 15:00:00,5,73.54,73.90,73.00,70.66,0.01,,91.00,6.68,1010.3,112.00,6.90,
2020-07-31 16:00:00,3,74.57,75.90,73.90,70.73,,,88.00,1.53,1010.3,16.67,4.60,
2020-07-31 17:00:00,2,77.55,78.10,77.00,70.55,,,79.00,5.20,1010.0,50.00,5.80,
2020-07-31 18:00:00,1,79.00,79.00,79.00,71.10,,,77.00,4.60,1009.8,50.00,4.60,
2020-07-31 19:00:00,1,80.10,80.10,80.10,69.10,,,69.00,8.10,1009.8,40.00,8.10,
2020-07-31 20:00:00,1,82.90,82.90,82.90,69.10,,,63.00,6.90,1009.5,60.00,6.90,
2020-07-31 21:00:00,1,84.00,84.00,84.00,69.10,,,61.00,4.60,1009.8,40.00,4.60,
2020-07-31 22:00:00,1,82.90,82.90,82.90,68.00,,,61.00,4.60,1009.8,60.00,4.60,
2020-07-31 23:00:00,1,79.00,79.00,79.00,66.00,,,65.00,5.80,1010.2,30.00,5.80,
2020-08-01 00:00:00,1,77.00,77.00,77.00,68.00,,,74.00,4.60,1010.8,150.00,4.60,
2020-08-01 01:00:00,1,75.90,75.90,75.90,72.00,,,88.00,0.00,1011.5,0.00,0.00,
2020-08-01 02:00:00,1,73.90,73.90,73.90,71.10,,,91.00,0.00,1011.9,0.00,0.00,
2020-08-01 03:00:00,1,73.00,73.00,73.00,71.10,,,94.00,3.50,1011.9,240.00,3.50,
2020-08-01 04:00:00,1,72.00,72.00,72.00,70.00,,,94.00,0.00,1012.2,0.00,0.00,
2020-08-01 05:00:00,1,71.10,71.10,71.10,70.00,,,96.00,0.00,1012.5,0.00,0.00,
2020-08-01 06:00:00,1,72.00,72.00,72.00,70.00,,,94.00,3.50,1011.5,300.00,3.50,
2020-08-01 07:00:00,1,70.00,70.00,70.00,69.10,,,97.00,3.50,1011.5,300.00,3.50,
2020-08-01 08:00:00,1,70.00,70.00,70.00,69.10,,,97.00,0.00,1011.9,0.00,0.00,
2020-08-01 09:00:00,1,69.10,69.10,69.10,68.00,,,96.00,3.50,1012.5,350.00,3.50,
2020-08-01 10:00:00,1,71.10,71.10,71.10,69.10,,,94.00,0.00,1013.2,0.00,0.00,
2020-08-01 11:00:00,1,75.90,75.90,75.90,69.10,,,79.00,3.50,1013.9,340.00,3.50,
2020-08-01 12:00:00,1,79.00,79.00,79.00,66.00,,,65.00,5.80,1014.6,60.00,5.80,
2020-08-01 13:00:00,1,82.00,82.00,82.00,64.90,,,56.00,4.60,1014.6,70.00,4.60,
2020-08-01 14:00:00,1,84.90,84.90,84.90,64.90,,,51.00,3.50,1014.9,50.00,3.50,
2020-08-01 15:00:00,1,87.10,87.10,87.10,64.90,,,48.00,6.90,1014.9,,6.90,
2020-08-01 16:00:00,2,86.55,87.10,86.00,62.00,,,44.00,5.20,1014.9,,5.80,
2020-08-01 17:00:00,1,89.10,89.10,89.10,61.00,,,39.00,8.10,1014.6,130.00,8.10,
2020-08-01 18:00:00,1,88.00,88.00,88.00,62.10,,,42.00,4.60,1013.9,,4.60,
2020-08-01 19:00:00,1,87.10,87.10,87.10,61.00,,,42.00,4.60,1013.2,,4.60,
2020-08-01 20:00:00,1,89.10,89.10,89.10,63.00,,,42.00,3.50,1012.9,,3.50,
2020-08-01 21:00:00,1,87.10,87.10,87.10,63.00,,,45.00,8.10,1012.9,140.00,8.10,
2020-08-01 22:00:00,1,84.00,84.00,84.00,69.10,,,61.00,10.40,1013.5,150.00,10.40,
2020-08-01 23:00:00,1,79.00,79.00,79.00,73.00,0.02,,82.00,6.90,1014.2,170.00,6.90,
2020-08-02 00:00:00,1,79.00,79.00,79.00,69.10,0.00,,72.00,5.80,1015.2,160.00,5.80,
2020-08-02 01:00:00,1,79.00,79.00,79.00,69.10,,,72.00,5.80,1015.2,,5.80,
2020-08-02 02:00:00,1,75.90,75.90,75.90,71.10,,,85.00,5.80,1014.9,120.00,5.80,
2020-08-02 03:00:00,2,75.55,75.90,75.20,71.80,,,88.50,5.75,1015.2,150.00,6.90,
2020-08-02 04:00:00,1,75.90,75.90,75.90,72.00,,,88.00,5.80,1014.6,120.00,5.80,
2020-08-02 05:00:00,3,75.00,75.00,75.00,72.00,,,90.00,5.40,1014.5,130.00,6.90,
2020-08-02 06:00:00,1,75.00,75.00,75.00,73.00,,,94.00,9.20,1013.9,130.00,9.20,
2020-08-02 07:00:00,2,75.00,75.00,75.00,72.00,,,90.00,6.90,1013.9,140.00,6.90,
2020-08-02 08:00:00,1,75.00,75.00,75.00,73.00,,,94.00,5.80,1013.9,150.00,5.80,
2020-08-02 09:00:00,3,75.00,75.00,75.00,73.00,,,94.00,6.93,1013.5,140.00,8.10,
2020-08-02 10:00:00,3,75.90,75.90,75.90,73.90,,,94.00,5.77,1013.4,,6.90,
2020-08-02 11:00:00,3,76.63,77.00,75.90,73.90,,,91.33,5.00,1013.4,146.67,5.80,
2020-08-02 12:00:00,3,78.03,79.00,77.00,75.00,,,90.67,6.17,1013.4,176.67,8.10,
2020-08-02 13:00:00,1,81.00,81.00,81.00,75.00,,,82.00,5.80,1013.2,,5.80,
2020-08-02 14:00:00,1,82.90,82.90,82.90,75.00,,,77.00,11.50,1013.2,210.00,11.50,
2020-08-02 15:00:00,4,85.72,86.00,84.90,75.50,,17.30,71.75,10.07,1012.9,207.50,11.50,
2020-08-02 16:00:00,1,88.00,88.00,88.00,75.00,,,66.00,9.20,1012.2,210.00,9.20,
2020-08-02 17:00:00,1,89.10,89.10,89.10,73.00,,19.60,59.00,11.50,1011.9,210.00,11.50,
2020-08-02 18:00:00,1,91.00,91.00,91.00,73.00,,,56.00,17.30,1011.5,230.00,17.30,
2020-08-02 19:00:00,1,90.00,90.00,90.00,75.90,,,64.00,6.90,1010.8,,6.90,
2020-08-02 20:00:00,1,91.00,91.00,91.00,73.00,,26.50,56.00,18.40,1010.5,210.00,18.40,
2020-08-02 21:00:00,1,90.00,90.00,90.00,72.00,,25.30,56.00,11.50,1010.5,200.00,11.50,
2020-08-02 22:00:00,1,89.10,89.10,89.10,71.10,,24.20,56.00,16.10,1011.2,220.00,16.10,
2020-08-02 23:00:00,1,88.00,88.00,88.00,71.10,,,58.00,9.20,1011.5,220.00,9.20,
2020-08-03 00:00:00,1,87.10,87.10,87.10,71.10,,21.90,59.00,9.20,1012.2,210.00,9.20,
2020-08-03 01:00:00,1,84.90,84.90,84.90,75.00,,,72.00,6.90,1012.5,210.00,6.90,
2020-08-03 02:00:00,1,84.90,84.90,84.90,73.90,,18.40,70.00,12.70,1012.9,220.00,12.70,
2020-08-03 03:00:00,1,84.00,84.00,84.00,73.90,,,72.00,10.40,1013.2,220.00,10.40,
2020-08-03 04:00:00,1,82.90,82.90,82.90,75.00,,17.30,77.00,9.20,1013.5,230.00,9.20,
2020-08-03 05:00:00,1,82.00,82.00,82.00,75.00,,,79.00,11.50,1013.9,230.00,11.50,
2020-08-03 06:00:00,1,80.10,80.10,80.10,72.00,,,76.00,8.10,1014.2,260.00,8.10,
2020-08-03 07:00:00,1,78.10,78.10,78.10,70.00,,,76.00,5.80,1014.2,280.00,5.80,
2020-08-03 08:00:00,1,77.00,77.00,77.00,66.90,,,71.00,3.50,1015.2,230.00,3.50,
2020-08-03 09:00:00,1,77.00,77.00,77.00,64.00,,,64.00,6.90,1015.9,290.00,6.90,
2020-08-03 10:00:00,1,75.90,75.90,75.90,63.00,,,64.00,6.90,1016.6,280.00,6.90,
2020-08-03 11:00:00,1,75.00,75.00,75.00,64.00,,,69.00,5.80,1017.3,260.00,5.80,
2020-08-03 12:00:00,1,80.10,80.10,80.10,64.00,,,58.00,8.10,1017.6,260.00,8.10,
2020-08-03 13:00:00,1,81.00,81.00,81.00,64.00,,,57.00,8.10,1017.9,320.00,8.10,
2020-08-03 14:00:00,1,82.00,82.00,82.00,64.90,,,56.00,8.10,1017.9,330.00,8.10,
2020-08-03 15:00:00,1,82.90,82.90,82.90,64.00,,,53.00,8.10,1017.9,290.00,8.10,
2020-08-03 16:00:00,1,87.10,87.10,87.10,66.00,,,50.00,5.80,1017.6,270.00,5.80,
2020-08-03 17:00:00,1,88.00,88.00,88.00,64.90,,,47.00,8.10,1017.3,240.00,8.10,
2020-08-03 18:00:00,1,89.10,89.10,89.10,64.00,,,44.00,8.10,1017.3,240.00,8.10,
2020-08-03 19:00:00,1,87.10,87.10,87.10,64.00,,,47.00,8.10,1016.6,260.00,8.10,
2020-08-03 20:00:00,1,86.00,86.00,86.00,66.00,,,52.00,9.20,1016.9,200.00,9.20,
2020-08-03 21:00:00,1,84.90,84.90,84.90,66.90,,,55.00,5.80,1016.9,200.00,5.80,
2020-08-03 22:00:00,1,84.90,84.90,84.90,68.00,,,57.00,9.20,1017.3,200.00,9.20,
2020-08-03 23:00:00,2,82.50,84.00,81.00,70.55,0.01,,67.50,8.10,1017.9,220.00,10.40,
2020-08-04 00:00:00,2,77.00,78.10,75.90,70.55,0.00,,80.50,2.90,1018.0,85.00,5.80,
2020-08-04 01:00:00,1,75.00,75.00,75.00,70.00,,,84.00,0.00,1017.3,0.00,0.00,
2020-08-04 02:00:00,1,75.00,75.00,75.00,71.10,,,88.00,3.50,1017.6,140.00,3.50,
2020-08-04 03:00:00,1,75.00,75.00,75.00,72.00,,,90.00,3.50,1017.9,150.00,3.50,
2020-08-04 04:00:00,1,75.00,75.00,75.00,72.00,0.00,,90.00,0.00,1017.6,0.00,0.00,
2020-08-04 05:00:00,1,73.90,73.90,73.90,72.00,0.00,,94.00,0.00,1017.3,0.00,0.00,
2020-08-04 06:00:00,2,73.00,73.00,73.00,73.00,0.01,,100.00,5.80,1016.5,125.00,5.80,
2020-08-04 07:00:00,4,73.00,73.00,73.00,72.75,0.13,,99.00,3.48,1015.9,137.50,5.80,
2020-08-04 08:00:00,5,72.40,73.00,72.00,72.20,0.05,,99.20,5.54,1015.2,142.50,6.90,
2020-08-04 09:00:00,2,72.50,73.00,72.00,72.00,0.01,,98.00,5.20,1014.0,10.00,10.40,
2020-08-04 10:00:00,4,71.67,72.00,71.10,71.67,0.14,,100.00,7.50,1013.1,60.00,9.20,
2020-08-04 11:00:00,3,73.90,73.90,73.90,73.60,0.00,,99.00,9.20,1012.4,96.67,9.20,
2020-08-04 12:00:00,2,75.45,75.90,75.00,75.45,0.05,,100.00,10.40,1011.2,100.00,12.70,
2020-08-04 13:00:00,3,75.90,75.90,75.90,75.30,0.28,29.90,98.00,18.43,1007.1,76.67,21.90,
2020-08-04 14:00:00,4,74.45,75.00,73.90,74.45,1.48,41.40,100.00,18.15,1002.5,110.00,26.50,
2020-08-04 15:00:00,5,74.96,75.90,73.00,73.56,0.21,40.30,95.80,25.30,999.4,126.00,27.60,
2020-08-04 16:00:00,5,71.28,72.00,71.10,71.10,0.03,35.70,99.40,12.90,997.5,164.00,18.40,
2020-08-04 17:00:00,4,72.50,73.00,72.00,69.50,0.00,46.00,90.50,22.73,998.5,267.50,29.90,
2020-08-04 18:00:00,2,73.95,75.90,72.00,65.90,0.00,40.30,76.50,27.05,1003.9,265.00,27.60,
2020-08-04 19:00:00,1,79.00,79.00,79.00,66.90,,28.80,67.00,20.70,1007.8,250.00,20.70,
2020-08-04 20:00:00,1,78.10,78.10,78.10,64.90,,32.20,64.00,23.00,1009.5,260.00,23.00,
2020-08-04 21:00:00,1,81.00,81.00,81.00,66.90,,19.60,63.00,12.70,1010.2,250.00,12.70,
2020-08-04 22:00:00,1,81.00,81.00,81.00,69.10,,,67.00,10.40,1010.8,210.00,10.40,
2020-08-04 23:00:00,1,80.10,80.10,80.10,70.00,,25.30,72.00,8.10,1011.5,210.00,8.10,
2020-08-05 00:00:00,1,79.00,79.00,79.00,70.00,,,74.00,6.90,1012.2,210.00,6.90,
2020-08-05 01:00:00,1,79.00,79.00,79.00,70.00,,,74.00,8.10,1013.2,220.00,8.10,
2020-08-05 02:00:00,1,78.10,78.10,78.10,71.10,,,79.00,9.20,1013.5,220.00,9.20,
2020-08-05 03:00:00,1,78.10,78.10,78.10,70.00,,,76.00,9.20,1013.9,230.00,9.20,
2020-08-05 04:00:00,1,75.90,75.90,75.90,69.10,0.00,19.60,79.00,11.50,1014.6,220.00,11.50,
2020-08-05 05:00:00,1,73.00,73.00,73.00,68.00,0.01,,84.00,9.20,1014.6,230.00,9.20,
2020-08-05 06:00:00,1,72.00,72.00,72.00,68.00,,,87.00,6.90,1014.2,260.00,6.90,
2020-08-05 07:00:00,1,71.10,71.10,71.10,68.00,,,90.00,3.50,1014.6,240.00,3.50,
2020-08-05 08:00:00,1,69.10,69.10,69.10,69.10,,,100.00,0.00,1014.6,0.00,0.00,
2020-08-05 09:00:00,1,69.10,69.10,69.10,68.00,,,96.00,4.60,1015.2,270.00,4.60,
2020-08-05 10:00:00,1,71.10,71.10,71.10,66.90,,,87.00,5.80,1016.3,290.00,5.80,
2020-08-05 11:00:00,1,73.90,73.90,73.90,66.00,,,76.00,6.90,1016.9,320.00,6.90,
2020-08-05 12:00:00,1,77.00,77.00,77.00,66.00,,,69.00,3.50,1017.3,320.00,3.50,
2020-08-05 13:00:00,1,79.00,79.00,79.00,64.90,,,62.00,3.50,1017.6,280.00,3.50,
2020-08-05 14:00:00,1,82.00,82.00,82.00,64.90,,,56.00,5.80,1017.9,270.00,5.80,
2020-08-05 15:00:00,1,82.90,82.90,82.90,62.10,,,50.00,4.60,1018.3,260.00,4.60,
2020-08-05 16:00:00,1,84.00,84.00,84.00,63.00,,,49.00,,1017.9,,,
2020-08-05 17:00:00,1,84.00,84.00,84.00,61.00,,,46.00,10.40,1017.6,250.00,10.40,
2020-08-05 18:00:00,1,84.90,84.90,84.90,61.00,,,45.00,9.20,1017.3,320.00,9.20,
2020-08-05 19:00:00,1,86.00,86.00,86.00,63.00,,,46.00,12.70,1017.3,280.00,12.70,
2020-08-05 20:00:00,1,86.00,86.00,86.00,62.10,,,45.00,9.20,1017.3,270.00,9.20,
2020-08-05 21:00:00,1,84.90,84.90,84.90,62.10,,,46.00,9.20,1017.3,280.00,9.20,
2020-08-05 22:00:00,1,82.90,82.90,82.90,61.00,,,48.00,10.40,1017.3,270.00,10.40,
2020-08-05 23:00:00,1,79.00,79.00,79.00,62.10,,,56.00,4.60,1017.3,270.00,4.60,
2020-08-06 00:00:00,1,77.00,77.00,77.00,63.00,,,62.00,0.00,1017.6,0.00,0.00,
2020-08-06 01:00:00,1,75.90,75.90,75.90,64.90,,,69.00,0.00,1018.3,0.00,0.00,
2020-08-06 02:00:00,1,73.90,73.90,73.90,64.90,,,74.00,0.00,1018.6,0.00,0.00,
2020-08-06 03:00:00,1,73.00,73.00,73.00,66.00,,,79.00,4.60,1018.6,170.00,4.60,
2020-08-06 04:00:00,1,71.10,71.10,71.10,64.90,,,81.00,0.00,1018.6,0.00,0.00,
2020-08-06 05:00:00,1,70.00,70.00,70.00,66.00,,,87.00,0.00,1018.3,0.00,0.00,
2020-08-06 06:00:00,1,71.10,71.10,71.10,66.00,,,84.00,0.00,1018.3,0.00,0.00,
2020-08-06 07:00:00,1,70.00,70.00,70.00,66.00,,,87.00,0.00,1018.3,0.00,0.00,
2020-08-06 08:00:00,1,70.00,70.00,70.00,66.00,,,87.00,0.00,1018.6,0.00,0.00,
2020-08-06 09:00:00,1,70.00,70.00,70.00,66.00,,,87.00,0.00,1018.6,0.00,0.00,
2020-08-06 10:00:00,1,72.00,72.00,72.00,68.00,,,87.00,5.80,1019.0,20.00,5.80,
2020-08-06 11:00:00,1,70.00,70.00,70.00,66.90,0.00,,90.00,4.60,1019.6,340.00,4.60,
2020-08-06 12:00:00,3,69.63,70.00,69.10,66.37,0.09,,89.33,1.53,1020.6,110.00,4.60,
2020-08-06 13:00:00,4,68.83,69.10,68.00,67.17,0.16,,94.50,6.05,1020.3,32.50,9.20,
2020-08-06 14:00:00,1,72.00,72.00,72.00,69.10,0.00,,91.00,6.90,1020.7,30.00,6.90,
2020-08-06 15:00:00,1,73.90,73.90,73.90,66.90,,,79.00,8.10,1020.7,70.00,8.10,
2020-08-06 16:00:00,1,75.90,75.90,75.90,68.00,,,77.00,5.80,1020.3,,5.80,
2020-08-06 17:00:00,1,78.10,78.10,78.10,68.00,,,71.00,6.90,1020.0,110.00,6.90,
2020-08-06 18:00:00,2,79.45,80.10,78.80,68.00,,,68.50,8.05,1019.6,125.00,9.20,
2020-08-06 19:00:00,2,79.10,80.10,78.10,66.90,,,66.50,9.20,1019.3,115.00,9.20,
2020-08-06 20:00:00,1,79.00,79.00,79.00,66.90,,,67.00,8.10,1019.3,150.00,8.10,
2020-08-06 21:00:00,1,78.10,78.10,78.10,66.00,,,67.00,5.80,1019.3,160.00,5.80,
2020-08-06 22:00:00,1,77.00,77.00,77.00,66.00,,,69.00,6.90,1019.3,140.00,6.90,
2020-08-06 23:00:00,1,75.90,75.90,75.90,66.90,,,74.00,3.50,1019.3,130.00,3.50,
2020-08-07 00:00:00,1,73.90,73.90,73.90,66.90,,,79.00,8.10,1019.3,110.00,8.10,
2020-08-07 01:00:00,1,73.00,73.00,73.00,69.10,,,87.00,3.50,1020.0,,3.50,
2020-08-07 02:00:00,1,72.00,72.00,72.00,68.00,,,87.00,5.80,1019.6,130.00,5.80,
2020-08-07 03:00:00,1,72.00,72.00,72.00,69.10,,,91.00,4.60,1020.0,130.00,4.60,
2020-08-07 04:00:00,1,72.00,72.00,72.00,69.10,,,91.00,5.80,1019.3,80.00,5.80,
2020-08-07 05:00:00,1,71.10,71.10,71.10,69.10,,,94.00,5.80,1019.0,130.00,5.80,
2020-08-07 06:00:00,1,71.10,71.10,71.10,69.10,,,94.00,4.60,1019.0,110.00,4.60,
2020-08-07 07:00:00,3,69.93,70.00,69.80,69.33,0.03,,98.00,1.17,1019.0,53.33,3.50,
2020-08-07 08:00:00,1,70.00,70.00,70.00,69.10,0.01,,97.00,5.80,1019.3,70.00,5.80,
2020-08-07 09:00:00,2,70.00,70.00,70.00,70.00,0.00,,100.00,4.60,1019.5,50.00,4.60,
2020-08-07 10:00:00,1,70.00,70.00,70.00,70.00,,,100.00,6.90,1020.0,60.00,6.90,
2020-08-07 11:00:00,3,70.00,70.00,70.00,69.10,,,97.00,7.67,1020.4,53.33,9.20,
2020-08-07 12:00:00,3,71.03,72.00,70.00,69.10,,,94.00,9.97,1020.7,63.33,11.50,
2020-08-07 13:00:00,2,72.50,73.00,72.00,68.55,,,87.50,10.95,1020.9,60.00,11.50,
2020-08-07 14:00:00,1,73.90,73.90,73.90,68.00,,,82.00,10.40,1020.7,70.00,10.40,
2020-08-07 15:00:00,2,75.45,75.90,75.00,69.55,,,82.00,10.95,1020.5,80.00,11.50,
2020-08-07 16:00:00,1,77.00,77.00,77.00,70.00,,,79.00,8.10,1020.3,110.00,8.10,
2020-08-07 17:00:00,1,75.00,75.00,75.00,69.10,,,82.00,9.20,1020.0,60.00,9.20,
2020-08-07 18:00:00,1,75.90,75.90,75.90,70.00,,,82.00,10.40,1020.0,60.00,10.40,
2020-08-07 19:00:00,2,76.45,77.00,75.90,70.55,,,82.00,13.80,1019.5,75.00,16.10,
2020-08-07 20:00:00,2,77.55,78.10,77.00,69.55,,,76.50,9.80,1018.8,90.00,10.40,
2020-08-07 21:00:00,1,75.90,75.90,75.90,69.10,,,79.00,,1018.6,,,
2020-08-07 22:00:00,3,74.27,75.90,73.00,69.33,0.05,,85.00,7.30,1019.8,46.67,8.10,
2020-08-07 23:00:00,4,71.53,73.00,70.00,70.83,0.20,,97.75,8.95,1020.1,40.00,10.40,
2020-08-08 00:00:00,3,70.73,71.10,70.00,70.00,0.07,,97.33,8.07,1019.1,66.67,10.40,
2020-08-08 01:00:00,2,71.10,71.10,71.10,70.00,,,96.00,1.75,1019.6,65.00,3.50,
2020-08-08 02:00:00,1,70.00,70.00,70.00,69.10,,,97.00,0.00,1019.6,0.00,0.00,
2020-08-08 03:00:00,2,69.55,70.00,69.10,69.55,,,100.00,1.75,1020.5,135.00,3.50,
2020-08-08 04:00:00,1,69.10,69.10,69.10,69.10,,,100.00,6.90,1020.7,360.00,6.90,
2020-08-08 05:00:00,1,70.00,70.00,70.00,69.10,,,97.00,5.80,1021.0,20.00,5.80,
2020-08-08 06:00:00,1,70.00,70.00,70.00,69.10,,,97.00,4.60,1021.0,20.00,4.60,
2020-08-08 07:00:00,4,70.00,70.00,70.00,69.10,,,97.00,5.20,1020.9,37.50,5.80,
2020-08-08 08:00:00,2,70.00,70.00,70.00,69.10,,,97.00,4.05,1020.5,355.00,4.60,
2020-08-08 09:00:00,2,69.55,70.00,69.10,68.55,,,96.50,3.50,1020.7,15.00,3.50,
2020-08-08 10:00:00,3,68.73,69.10,68.00,68.37,,,98.67,1.17,1021.2,20.00,3.50,
2020-08-08 11:00:00,1,71.10,71.10,71.10,70.00,,,96.00,,1021.7,,,
2020-08-08 12:00:00,1,72.00,72.00,72.00,70.00,,,94.00,5.80,1022.0,30.00,5.80,
2020-08-08 13:00:00,2,74.00,75.00,73.00,70.00,,,87.00,5.20,1022.0,25.00,5.80,
2020-08-08 14:00:00,1,77.00,77.00,77.00,69.10,,,77.00,,1021.7,,,
2020-08-08 15:00:00,1,77.00,77.00,77.00,69.10,,,77.00,3.50,1021.7,50.00,3.50,
2020-08-08 16:00:00,3,78.70,79.00,78.10,68.67,,,71.33,5.40,1021.7,43.33,5.80,
2020-08-08 17:00:00,1,82.00,82.00,82.00,69.10,,,65.00,5.80,1021.0,70.00,5.80,
2020-08-08 18:00:00,1,84.00,84.00,84.00,68.00,,,59.00,0.00,1020.7,0.00,0.00,
2020-08-08 19:00:00,1,84.90,84.90,84.90,66.90,,,55.00,4.60,1020.3,320.00,4.60,
2020-08-08 20:00:00,1,82.90,82.90,82.90,68.00,,,61.00,,1020.0,,,
2020-08-08 21:00:00,1,82.00,82.00,82.00,68.00,,,63.00,0.00,1019.6,0.00,0.00,
2020-08-08 22:00:00,1,80.10,80.10,80.10,71.10,,,74.00,10.40,1019.3,140.00,10.40,
2020-08-08 23:00:00,1,77.00,77.00,77.00,71.10,,,82.00,5.80,1020.0,140.00,5.80,
2020-08-09 00:00:00,1,75.00,75.00,75.00,71.10,,,88.00,5.80,1020.7,130.00,5.80,
2020-08-09 01:00:00,1,73.90,73.90,73.90,70.00,,,88.00,3.50,1021.3,160.00,3.50,
2020-08-09 02:00:00,1,73.00,73.00,73.00,71.10,,,94.00,0.00,1021.3,0.00,0.00,
2020-08-09 03:00:00,1,72.00,72.00,72.00,71.10,,,97.00,3.50,1021.0,160.00,3.50,
2020-08-09 04:00:00,1,72.00,72.00,72.00,71.10,,,97.00,3.50,1021.0,200.00,3.50,
2020-08-09 05:00:00,1,72.00,72.00,72.00,70.00,,,94.00,3.50,1021.0,200.00,3.50,
2020-08-09 06:00:00,2,72.00,72.00,72.00,70.00,,,94.00,1.75,1020.9,0.00,3.50,
2020-08-09 07:00:00,1,71.10,71.10,71.10,70.00,,,96.00,0.00,1020.7,0.00,0.00,
2020-08-09 08:00:00,1,70.00,70.00,70.00,70.00,,,100.00,0.00,1020.7,0.00,0.00,
2020-08-09 09:00:00,1,69.10,69.10,69.10,69.10,,,100.00,0.00,1021.3,0.00,0.00,
2020-08-09 10:00:00,1,70.00,70.00,70.00,70.00,,,100.00,0.00,1021.3,0.00,0.00,
2020-08-09 11:00:00,1,73.90,73.90,73.90,71.10,,,91.00,4.60,1021.7,250.00,4.60,
2020-08-09 12:00:00,1,78.10,78.10,78.10,72.00,,,82.00,4.60,1021.3,230.00,4.60,
2020-08-09 13:00:00,1,81.00,81.00,81.00,71.10,,,72.00,5.80,1021.0,240.00,5.80,
2020-08-09 14:00:00,1,82.00,82.00,82.00,71.10,,,70.00,6.90,1020.7,210.00,6.90,
2020-08-09 15:00:00,1,82.90,82.90,82.90,70.00,,,65.00,4.60,1020.3,,4.60,
2020-08-09 16:00:00,1,84.00,84.00,84.00,69.10,,,61.00,6.90,1020.0,,6.90,
2020-08-09 17:00:00,1,84.90,84.90,84.90,70.00,,,61.00,,1019.3,,,
2020-08-09 18:00:00,1,84.90,84.90,84.90,68.00,,,57.00,4.60,1019.0,,4.60,
2020-08-09 19:00:00,1,84.90,84.90,84.90,69.10,,,59.00,8.10,1018.3,230.00,8.10,
2020-08-09 20:00:00,1,84.90,84.90,84.90,70.00,,,61.00,8.10,1017.9,200.00,8.10,
2020-08-09 21:00:00,1,84.90,84.90,84.90,68.00,,,57.00,,1017.6,,,
2020-08-09 22:00:00,1,84.00,84.00,84.00,70.00,,,63.00,11.50,1017.6,220.00,11.50,
2020-08-09 23:00:00,1,82.00,82.00,82.00,71.10,,,70.00,6.90,1017.9,220.00,6.90,
2020-08-10 00:00:00,1,80.10,80.10,80.10,71.10,,,74.00,5.80,1018.3,230.00,5.80,
2020-08-10 01:00:00,1,79.00,79.00,79.00,72.00,,,79.00,5.80,1019.0,210.00,5.80,
2020-08-10 02:00:00,1,77.00,77.00,77.00,72.00,,,85.00,3.50,1019.0,210.00,3.50,
2020-08-10 03:00:00,1,75.90,75.90,75.90,72.00,,,88.00,0.00,1018.6,0.00,0.00,
2020-08-10 04:00:00,1,75.00,75.00,75.00,73.00,,,94.00,0.00,1018.6,0.00,0.00,
2020-08-10 05:00:00,1,75.00,75.00,75.00,73.00,,,94.00,0.00,1018.3,0.00,0.00,
2020-08-10 06:00:00,1,75.00,75.00,75.00,73.00,,,94.00,0.00,1018.3,0.00,0.00,
2020-08-10 07:00:00,1,75.00,75.00,75.00,73.00,,,94.00,3.50,1018.3,220.00,3.50,
2020-08-10 08:00:00,1,75.00,75.00,75.00,73.00,,,94.00,5.80,1018.3,240.00,5.80,
2020-08-10 09:00:00,1,73.90,73.90,73.90,73.00,,,97.00,4.60,1018.3,240.00,4.60,
2020-08-10 10:00:00,1,75.00,75.00,75.00,73.90,,,97.00,3.50,1018.3,250.00,3.50,
2020-08-10 11:00:00,3,76.27,77.00,75.90,74.63,,,95.00,6.53,1018.3,246.67,6.90,
2020-08-10 12:00:00,1,80.10,80.10,80.10,75.00,,,85.00,4.60,1018.3,240.00,4.60,
2020-08-10 13:00:00,1,84.00,84.00,84.00,73.90,,,72.00,3.50,1018.3,240.00,3.50,
2020-08-10 14:00:00,1,87.10,87.10,87.10,71.10,,,59.00,3.50,1018.3,,3.50,
2020-08-10 15:00:00,1,89.10,89.10,89.10,70.00,,,54.00,6.90,1017.9,290.00,6.90,
2020-08-10 16:00:00,1,90.00,90.00,90.00,69.10,,,51.00,0.00,1017.3,0.00,0.00,
2020-08-10 17:00:00,1,88.00,88.00,88.00,69.10,,,54.00,5.80,1016.6,140.00,5.80,
2020-08-10 18:00:00,1,89.10,89.10,89.10,68.00,,,50.00,3.50,1016.6,150.00,3.50,
2020-08-10 19:00:00,1,90.00,90.00,90.00,66.90,,,47.00,8.10,1015.9,220.00,8.10,
2020-08-10 20:00:00,1,89.10,89.10,89.10,69.10,,,52.00,4.60,1015.2,,4.60,
2020-08-10 21:00:00,1,84.90,84.90,84.90,66.00,,,53.00,0.00,1015.2,0.00,0.00,
2020-08-10 22:00:00,1,88.00,88.00,88.00,68.00,,,52.00,8.10,1014.6,220.00,8.10,
2020-08-10 23:00:00,1,84.90,84.90,84.90,71.10,,,63.00,5.80,1014.9,210.00,5.80,
2020-08-11 00:00:00,1,82.90,82.90,82.90,73.00,,,72.00,5.80,1015.2,210.00,5.80,
2020-08-11 01:00:00,1,81.00,81.00,81.00,73.00,,,77.00,5.80,1015.6,210.00,5.80,
2020-08-11 02:00:00,1,80.10,80.10,80.10,73.90,,,82.00,0.00,1016.3,0.00,0.00,
2020-08-11 03:00:00,1,79.00,79.00,79.00,75.00,,,88.00,3.50,1015.9,,3.50,
2020-08-11 04:00:00,1,78.10,78.10,78.10,75.00,,,90.00,4.60,1015.9,210.00,4.60,
2020-08-11 05:00:00,1,78.10,78.10,78.10,75.00,,,90.00,0.00,1015.6,0.00,0.00,
2020-08-11 06:00:00,1,78.10,78.10,78.10,75.00,,,90.00,5.80,1015.2,210.00,5.80,
2020-08-11 07:00:00,1,77.00,77.00,77.00,75.00,,,94.00,3.50,1015.2,,3.50,
2020-08-11 08:00:00,1,75.00,75.00,75.00,73.90,,,97.00,3.50,1014.9,170.00,3.50,
2020-08-11 09:00:00,1,75.00,75.00,75.00,73.90,,,97.00,0.00,1015.2,0.00,0.00,
2020-08-11 10:00:00,1,73.90,73.90,73.90,73.00,,,97.00,3.50,1015.6,180.00,3.50,
2020-08-11 11:00:00,2,76.45,77.00,75.90,73.90,,,92.00,4.05,1015.6,,4.60,
2020-08-11 12:00:00,1,77.00,77.00,77.00,75.00,,,94.00,3.50,1015.9,,3.50,
2020-08-11 13:00:00,2,78.10,78.10,78.10,75.00,,,90.00,5.20,1016.3,225.00,5.80,
2020-08-11 14:00:00,2,80.55,81.00,80.10,75.00,,,83.50,4.05,1016.3,230.00,4.60,
2020-08-11 15:00:00,4,83.28,84.20,82.00,75.05,,,76.50,4.62,1016.1,133.33,8.10,
2020-08-11 16:00:00,1,84.90,84.90,84.90,73.00,,,68.00,9.20,1015.2,210.00,9.20,
2020-08-11 17:00:00,1,84.00,84.00,84.00,73.90,,,72.00,11.50,1014.9,140.00,11.50,
2020-08-11 18:00:00,1,86.00,86.00,86.00,73.90,,,68.00,6.90,1014.2,,6.90,
2020-08-11 19:00:00,1,87.10,87.10,87.10,73.90,,,65.00,10.40,1013.5,130.00,10.40,
2020-08-11 20:00:00,1,84.90,84.90,84.90,73.90,,,70.00,6.90,1013.5,130.00,6.90,
2020-08-11 21:00:00,1,87.10,87.10,87.10,71.10,,,59.00,9.20,1013.2,210.00,9.20,
2020-08-11 22:00:00,1,84.90,84.90,84.90,73.00,,,68.00,8.10,1013.2,200.00,8.10,
2020-08-11 23:00:00,1,84.00,84.00,84.00,73.00,,,70.00,6.90,1013.5,,6.90,
2020-08-12 00:00:00,1,82.90,82.90,82.90,73.00,,,72.00,6.90,1014.2,200.00,6.90,
2020-08-12 01:00:00,1,81.00,81.00,81.00,73.90,,,79.00,3.50,1014.6,160.00,3.50,
2020-08-12 02:00:00,1,80.10,80.10,80.10,75.00,,,85.00,0.00,1014.9,0.00,0.00,
2020-08-12 03:00:00,1,79.00,79.00,79.00,75.90,,,90.00,3.50,1015.2,160.00,3.50,
2020-08-12 04:00:00,1,79.00,79.00,79.00,75.90,,,90.00,3.50,1015.2,,3.50,
2020-08-12 05:00:00,1,79.00,79.00,79.00,75.90,,,90.00,6.90,1015.6,210.00,6.90,
2020-08-12 06:00:00,1,78.10,78.10,78.10,75.90,,,93.00,5.80,1015.2,210.00,5.80,
2020-08-12 07:00:00,1,78.10,78.10,78.10,75.90,,,93.00,5.80,1015.6,210.00,5.80,
2020-08-12 08:00:00,1,78.10,78.10,78.10,75.90,,,93.00,3.50,1015.6,220.00,3.50,
2020-08-12 09:00:00,1,77.00,77.00,77.00,75.90,,,97.00,4.60,1016.3,340.00,4.60,
2020-08-12 10:00:00,2,77.00,77.00,77.00,75.90,,,97.00,0.00,1016.6,0.00,0.00,
2020-08-12 11:00:00,1,81.00,81.00,81.00,77.00,,,88.00,0.00,1016.9,0.00,0.00,
2020-08-12 12:00:00,1,84.00,84.00,84.00,75.90,,,77.00,0.00,1016.6,0.00,0.00,
2020-08-12 13:00:00,1,86.00,86.00,86.00,77.00,,,75.00,0.00,1016.9,0.00,0.00,
2020-08-12 14:00:00,1,86.00,86.00,86.00,75.00,,,70.00,3.50,1016.9,250.00,3.50,
2020-08-12 15:00:00,1,86.00,86.00,86.00,75.00,,,70.00,0.00,1016.9,0.00,0.00,
2020-08-12 16:00:00,4,82.75,86.00,81.00,72.47,0.00,,71.25,6.65,1016.8,193.33,8.10,
2020-08-12 17:00:00,3,79.37,80.10,79.00,72.33,,,79.00,10.77,1017.0,113.33,12.70,
2020-08-12 18:00:00,4,77.28,78.10,75.90,72.50,0.00,,85.75,4.90,1017.2,205.00,6.90,
2020-08-12 19:00:00,2,75.00,75.00,75.00,73.00,0.01,,94.00,2.30,1017.6,0.00,4.60,
2020-08-12 20:00:00,2,75.00,75.00,75.00,72.50,,,92.00,3.45,1017.3,85.00,6.90,
2020-08-12 21:00:00,1,75.90,75.90,75.90,72.00,,,88.00,3.50,1017.3,240.00,3.50,
2020-08-12 22:00:00,1,77.00,77.00,77.00,72.00,,,85.00,4.60,1016.9,250.00,4.60,
2020-08-12 23:00:00,1,77.00,77.00,77.00,72.00,,,85.00,0.00,1017.3,0.00,0.00,
2020-08-13 00:00:00,1,75.00,75.00,75.00,73.00,,,94.00,0.00,1017.9,0.00,0.00,
2020-08-13 01:00:00,1,73.00,73.00,73.00,72.00,,,96.00,3.50,1018.3,140.00,3.50,
2020-08-13 02:00:00,1,73.00,73.00,73.00,71.10,,,94.00,0.00,1018.3,0.00,0.00,
2020-08-13 03:00:00,1,73.00,73.00,73.00,72.00,,,96.00,0.00,1018.6,0.00,0.00,
2020-08-13 04:00:00,1,73.00,73.00,73.00,72.00,,,96.00,0.00,1018.6,0.00,0.00,
2020-08-13 05:00:00,1,73.90,73.90,73.90,72.00,,,94.00,0.00,1018.3,0.00,0.00,
2020-08-13 06:00:00,1,73.90,73.90,73.90,73.00,,,97.00,0.00,1018.3,0.00,0.00,
2020-08-13 07:00:00,1,73.00,73.00,73.00,72.00,,,96.00,0.00,1018.3,0.00,0.00,
2020-08-13 08:00:00,1,73.00,73.00,73.00,73.00,,,100.00,0.00,1018.3,0.00,0.00,
2020-08-13 09:00:00,1,73.00,73.00,73.00,73.00,,,100.00,0.00,1018.6,0.00,0.00,
2020-08-13 10:00:00,1,75.00,75.00,75.00,73.00,,,94.00,0.00,1019.3,0.00,0.00,
2020-08-13 11:00:00,1,78.10,78.10,78.10,73.00,,,85.00,0.00,1019.3,0.00,0.00,
2020-08-13 12:00:00,1,77.00,77.00,77.00,73.90,,,90.00,10.40,1019.3,40.00,10.40,
2020-08-13 13:00:00,2,78.55,79.00,78.10,73.00,,,83.50,4.05,1019.3,65.00,4.60,
2020-08-13 14:00:00,1,80.10,80.10,80.10,73.00,,,79.00,8.10,1019.6,70.00,8.10,
2020-08-13 15:00:00,2,80.10,80.10,80.10,73.45,,,80.50,4.60,1019.3,95.00,4.60,
2020-08-13 16:00:00,2,80.10,80.10,80.10,73.00,,,79.00,4.65,1019.1,110.00,5.80,
2020-08-13 17:00:00,2,80.10,80.10,80.10,73.45,,,80.50,4.60,1018.6,70.00,4.60,
2020-08-13 18:00:00,2,80.10,80.10,80.10,73.90,,,82.00,8.10,1018.8,70.00,8.10,
2020-08-13 19:00:00,4,78.55,79.00,78.10,74.45,0.00,,87.50,7.20,1018.6,77.50,8.10,
2020-08-13 20:00:00,1,78.10,78.10,78.10,75.00,0.04,,90.00,6.90,1018.3,40.00,6.90,
2020-08-13 21:00:00,1,78.10,78.10,78.10,75.90,0.00,,93.00,4.60,1017.9,40.00,4.60,
2020-08-13 22:00:00,5,75.58,77.00,75.00,74.34,0.22,,96.40,6.24,1018.0,58.00,8.10,
2020-08-13 23:00:00,2,75.00,75.00,75.00,74.45,0.02,,98.50,3.50,1018.1,70.00,3.50,
2020-08-14 00:00:00,1,75.00,75.00,75.00,75.00,,,100.00,0.00,1018.6,0.00,0.00,
2020-08-14 01:00:00,3,74.63,75.00,73.90,74.27,,,99.00,1.53,1018.6,30.00,4.60,
2020-08-14 02:00:00,2,73.20,73.40,73.00,73.20,,,100.00,3.50,1018.6,50.00,3.50,
2020-08-14 03:00:00,3,72.67,73.00,72.00,72.67,,,100.00,1.17,1018.5,10.00,3.50,
2020-08-14 04:00:00,1,71.10,71.10,71.10,71.10,,,100.00,3.50,1017.6,40.00,3.50,
2020-08-14 05:00:00,3,71.57,72.00,71.10,71.57,,,100.00,3.87,1017.3,43.33,4.60,
2020-08-14 06:00:00,1,73.00,73.00,73.00,73.00,,,100.00,6.90,1016.9,40.00,6.90,
2020-08-14 07:00:00,1,73.00,73.00,73.00,73.00,,,100.00,6.90,1016.6,20.00,6.90,
2020-08-14 08:00:00,2,73.00,73.00,73.00,72.50,,,98.00,6.35,1016.5,35.00,6.90,
2020-08-14 09:00:00,2,73.45,73.90,73.00,73.00,,,98.50,6.95,1016.6,40.00,8.10,
2020-08-14 10:00:00,3,73.30,73.90,73.00,73.00,,,99.00,6.90,1016.8,36.67,6.90,
2020-08-14 11:00:00,2,73.90,73.90,73.90,73.00,,,97.00,8.10,1016.9,40.00,10.40,
2020-08-14 12:00:00,4,75.22,75.90,73.90,73.10,,,93.25,9.20,1016.9,47.50,9.20,
2020-08-14 13:00:00,2,78.55,80.10,77.00,72.05,,,81.00,10.95,1016.8,50.00,11.50,
2020-08-14 14:00:00,1,82.00,82.00,82.00,70.00,,,67.00,13.80,1016.3,80.00,13.80,
2020-08-14 15:00:00,1,82.00,82.00,82.00,70.00,,,67.00,11.50,1015.9,60.00,11.50,
2020-08-14 16:00:00,1,82.00,82.00,82.00,70.00,,20.70,67.00,11.50,1015.6,90.00,11.50,
2020-08-14 17:00:00,1,81.00,81.00,81.00,68.00,,,65.00,17.30,1015.9,80.00,17.30,
2020-08-14 18:00:00,1,84.90,84.90,84.90,64.90,,,51.00,11.50,1015.6,70.00,11.50,
2020-08-14 19:00:00,1,84.90,84.90,84.90,62.10,,,46.00,16.10,1014.9,70.00,16.10,
2020-08-14 20:00:00,1,84.00,84.00,84.00,63.00,,,49.00,13.80,1014.9,80.00,13.80,
2020-08-14 21:00:00,1,82.90,82.90,82.90,63.00,,,51.00,11.50,1014.9,90.00,11.50,
2020-08-14 22:00:00,1,81.00,81.00,81.00,63.00,,,54.00,11.50,1014.9,90.00,11.50,
2020-08-14 23:00:00,1,78.10,78.10,78.10,61.00,,,56.00,9.20,1015.2,90.00,9.20,
2020-08-15 00:00:00,1,75.90,75.90,75.90,61.00,,,60.00,3.50,1015.6,60.00,3.50,
2020-08-15 01:00:00,1,73.90,73.90,73.90,62.10,,,67.00,0.00,1015.9,0.00,0.00,
2020-08-15 02:00:00,1,72.00,72.00,72.00,63.00,,,73.00,3.50,1015.9,360.00,3.50,
2020-08-15 03:00:00,1,70.00,70.00,70.00,64.00,,,82.00,0.00,1015.9,0.00,0.00,
2020-08-15 04:00:00,1,71.10,71.10,71.10,63.00,,,76.00,3.50,1015.6,30.00,3.50,
2020-08-15 05:00:00,1,70.00,70.00,70.00,63.00,,,79.00,3.50,1015.6,30.00,3.50,
2020-08-15 06:00:00,1,66.90,66.90,66.90,63.00,,,87.00,3.50,1015.6,20.00,3.50,
2020-08-15 07:00:00,1,69.10,69.10,69.10,63.00,,,81.00,3.50,1015.6,340.00,3.50,
2020-08-15 08:00:00,1,68.00,68.00,68.00,63.00,,,84.00,0.00,1015.6,0.00,0.00,
2020-08-15 09:00:00,1,66.90,66.90,66.90,63.00,,,87.00,0.00,1015.6,0.00,0.00,
2020-08-15 10:00:00,1,69.10,69.10,69.10,64.00,,,84.00,8.10,1016.3,10.00,8.10,
2020-08-15 11:00:00,1,71.10,71.10,71.10,64.00,,,79.00,8.10,1016.3,40.00,8.10,
2020-08-15 12:00:00,1,72.00,72.00,72.00,63.00,,,73.00,5.80,1016.6,50.00,5.80,
2020-08-15 13:00:00,1,75.00,75.00,75.00,62.10,,,64.00,8.10,1016.6,40.00,8.10,
2020-08-15 14:00:00,1,78.10,78.10,78.10,61.00,,,56.00,12.70,1016.6,60.00,12.70,
2020-08-15 15:00:00,1,79.00,79.00,79.00,61.00,,,54.00,12.70,1016.3,60.00,12.70,
2020-08-15 16:00:00,1,79.00,79.00,79.00,61.00,,,54.00,13.80,1016.3,70.00,13.80,
2020-08-15 17:00:00,1,80.10,80.10,80.10,61.00,,,52.00,6.90,1016.3,100.00,6.90,
2020-08-15 18:00:00,1,81.00,81.00,81.00,61.00,,,51.00,10.40,1015.9,130.00,10.40,
2020-08-15 19:00:00,1,79.00,79.00,79.00,61.00,,,54.00,10.40,1015.6,130.00,10.40,
2020-08-15 20:00:00,1,77.00,77.00,77.00,62.10,,,60.00,12.70,1015.9,120.00,12.70,
2020-08-15 21:00:00,1,75.00,75.00,75.00,66.00,,,74.00,13.80,1015.9,100.00,13.80,
2020-08-15 22:00:00,1,73.00,73.00,73.00,64.90,,,76.00,15.00,1016.3,100.00,15.00,
2020-08-15 23:00:00,1,72.00,72.00,72.00,64.90,,,79.00,11.50,1016.3,90.00,11.50,
2020-08-16 00:00:00,1,72.00,72.00,72.00,64.90,,,79.00,13.80,1016.9,110.00,13.80,
2020-08-16 01:00:00,1,71.10,71.10,71.10,64.90,,,81.00,10.40,1016.9,90.00,10.40,
2020-08-16 02:00:00,1,71.10,71.10,71.10,64.90,,,81.00,9.20,1016.9,70.00,9.20,
2020-08-16 03:00:00,2,71.35,71.60,71.10,64.65,,,79.50,6.95,1016.9,65.00,8.10,
2020-08-16 04:00:00,2,70.55,71.10,70.00,65.45,,,84.00,8.10,1016.6,65.00,8.10,
2020-08-16 05:00:00,1,70.00,70.00,70.00,66.00,0.00,,87.00,5.80,1016.3,70.00,5.80,
2020-08-16 06:00:00,1,70.00,70.00,70.00,64.90,,,84.00,8.10,1015.6,60.00,8.10,
2020-08-16 07:00:00,1,68.00,68.00,68.00,66.00,0.01,,93.00,8.10,1015.2,50.00,8.10,
2020-08-16 08:00:00,1,66.90,66.90,66.90,66.00,0.04,,97.00,8.10,1014.9,40.00,8.10,
2020-08-16 09:00:00,1,66.90,66.90,66.90,66.00,0.07,,97.00,9.20,1015.2,50.00,9.20,
2020-08-16 10:00:00,1,66.00,66.00,66.00,66.00,0.06,,100.00,11.50,1014.9,40.00,11.50,
2020-08-16 11:00:00,2,66.00,66.00,66.00,64.90,0.00,,96.00,11.50,1015.0,40.00,11.50,
2020-08-16 12:00:00,1,66.00,66.00,66.00,66.00,0.03,,100.00,11.50,1014.6,50.00,11.50,
2020-08-16 13:00:00,3,66.60,66.90,66.00,66.00,0.07,,98.00,11.13,1014.5,40.00,11.50,
2020-08-16 14:00:00,2,66.90,66.90,66.90,66.00,0.03,,97.00,12.65,1014.2,30.00,13.80,
2020-08-16 15:00:00,1,68.00,68.00,68.00,66.90,0.07,,96.00,12.70,1014.2,20.00,12.70,
2020-08-16 16:00:00,4,68.28,69.10,68.00,66.90,0.00,,95.25,12.38,1014.0,32.50,13.80,
2020-08-16 17:00:00,1,68.00,68.00,68.00,66.90,0.00,,96.00,,1013.9,,,
2020-08-16 18:00:00,2,71.50,73.00,70.00,66.90,,,85.50,15.00,1013.5,35.00,15.00,
2020-08-16 19:00:00,1,73.00,73.00,73.00,66.00,,,79.00,13.80,1013.2,30.00,13.80,
2020-08-16 20:00:00,3,72.33,73.00,72.00,65.63,,,80.00,13.25,1013.1,35.00,13.80,
2020-08-16 21:00:00,1,73.00,73.00,73.00,64.90,,,76.00,13.80,1013.2,10.00,13.80,
2020-08-16 22:00:00,1,71.10,71.10,71.10,64.00,,23.00,79.00,13.80,1012.9,30.00,13.80,
2020-08-16 23:00:00,1,70.00,70.00,70.00,64.00,,,82.00,11.50,1013.2,30.00,11.50,
2020-08-17 00:00:00,2,70.00,70.00,70.00,64.00,,,82.00,9.25,1013.4,25.00,10.40,
2020-08-17 01:00:00,1,69.10,69.10,69.10,64.00,,,84.00,6.90,1013.5,30.00,6.90,
2020-08-17 02:00:00,1,66.90,66.90,66.90,63.00,,,87.00,8.10,1013.9,360.00,8.10,
2020-08-17 03:00:00,2,66.90,66.90,66.90,63.50,,,89.00,6.35,1014.0,350.00,6.90,
2020-08-17 04:00:00,1,66.90,66.90,66.90,63.00,,,87.00,5.80,1014.6,10.00,5.80,
2020-08-17 05:00:00,2,64.90,64.90,64.90,63.00,,,93.00,6.35,1014.2,355.00,6.90,
2020-08-17 06:00:00,1,63.00,63.00,63.00,62.10,,,97.00,5.80,1014.2,320.00,5.80,
2020-08-17 07:00:00,1,62.10,62.10,62.10,61.00,,,96.00,0.00,1013.9,0.00,0.00,
2020-08-17 08:00:00,1,62.10,62.10,62.10,61.00,,,96.00,0.00,1014.2,0.00,0.00,
2020-08-17 09:00:00,1,61.00,61.00,61.00,60.10,,,97.00,0.00,1014.6,0.00,0.00,
2020-08-17 10:00:00,1,62.10,62.10,62.10,61.00,,,96.00,0.00,1014.9,0.00,0.00,
2020-08-17 11:00:00,1,66.90,66.90,66.90,62.10,,,84.00,3.50,1014.9,340.00,3.50,
2020-08-17 12:00:00,1,70.00,70.00,70.00,62.10,,,76.00,3.50,1014.9,310.00,3.50,
2020-08-17 13:00:00,1,73.00,73.00,73.00,63.00,,,71.00,5.80,1014.9,290.00,5.80,
2020-08-17 14:00:00,1,75.00,75.00,75.00,64.00,,,69.00,4.60,1014.2,230.00,4.60,
2020-08-17 15:00:00,1,79.00,79.00,79.00,64.00,,,60.00,9.20,1013.5,280.00,9.20,
2020-08-17 16:00:00,1,81.00,81.00,81.00,66.00,,,61.00,5.80,1013.2,240.00,5.80,
2020-08-17 17:00:00,1,81.00,81.00,81.00,66.00,,,61.00,8.10,1012.9,210.00,8.10,
2020-08-17 18:00:00,1,79.00,79.00,79.00,64.90,,,62.00,4.60,1012.5,160.00,4.60,
2020-08-17 19:00:00,3,74.93,77.00,73.90,68.07,0.08,20.70,79.67,7.70,1012.2,240.00,10.40,
2020-08-17 20:00:00,1,78.10,78.10,78.10,71.10,0.04,,79.00,3.50,1011.5,,3.50,
2020-08-17 21:00:00,1,77.00,77.00,77.00,66.00,0.00,,69.00,,1011.2,,,
2020-08-17 22:00:00,1,78.10,78.10,78.10,66.00,,,67.00,5.80,1011.5,220.00,5.80,
2020-08-17 23:00:00,1,77.00,77.00,77.00,66.90,,,71.00,5.80,1011.5,,5.80,
2020-08-18 00:00:00,1,70.00,70.00,70.00,66.90,0.03,,90.00,8.10,1011.9,220.00,8.10,
2020-08-18 01:00:00,1,68.00,68.00,68.00,66.00,0.00,,93.00,3.50,1012.5,220.00,3.50,
2020-08-18 02:00:00,1,68.00,68.00,68.00,66.90,,,96.00,0.00,1012.2,0.00,0.00,
2020-08-18 03:00:00,1,66.00,66.00,66.00,66.00,,,100.00,0.00,1012.2,0.00,0.00,
2020-08-18 04:00:00,1,66.00,66.00,66.00,64.90,,,96.00,0.00,1011.9,0.00,0.00,
2020-08-18 05:00:00,1,64.00,64.00,64.00,64.00,,,100.00,0.00,1011.5,0.00,0.00,
2020-08-18 06:00:00,1,66.00,66.00,66.00,64.00,,,93.00,5.80,1011.5,350.00,5.80,
2020-08-18 07:00:00,3,66.90,66.90,66.90,65.27,,,94.33,1.53,1011.8,3.33,4.60,
2020-08-18 08:00:00,2,66.90,66.90,66.90,64.90,,,93.00,0.00,1011.4,0.00,0.00,
2020-08-18 09:00:00,1,64.00,64.00,64.00,64.00,,,100.00,3.50,1011.2,10.00,3.50,
2020-08-18 10:00:00,1,64.00,64.00,64.00,63.00,,,96.00,0.00,1011.5,0.00,0.00,
2020-08-18 11:00:00,1,69.10,69.10,69.10,64.90,,,87.00,3.50,1011.9,10.00,3.50,
2020-08-18 12:00:00,1,71.10,71.10,71.10,66.00,,,84.00,0.00,1012.2,0.00,0.00,
2020-08-18 13:00:00,1,73.90,73.90,73.90,66.00,,,76.00,0.00,1012.5,0.00,0.00,
2020-08-18 14:00:00,1,78.10,78.10,78.10,63.00,,,60.00,3.50,1012.5,,3.50,
2020-08-18 15:00:00,1,81.00,81.00,81.00,62.10,,,53.00,9.20,1012.5,340.00,9.20,
2020-08-18 16:00:00,1,82.00,82.00,82.00,62.10,,,51.00,5.80,1012.2,,5.80,
2020-08-18 17:00:00,1,82.90,82.90,82.90,61.00,,,48.00,9.20,1011.9,290.00,9.20,
2020-08-18 18:00:00,1,84.00,84.00,84.00,61.00,,,46.00,9.20,1011.5,290.00,9.20,
2020-08-18 19:00:00,1,82.00,82.00,82.00,57.90,,,44.00,10.40,1011.5,300.00,10.40,
2020-08-18 20:00:00,1,82.90,82.90,82.90,59.00,,,44.00,9.20,1011.2,250.00,9.20,
2020-08-18 21:00:00,1,82.90,82.90,82.90,57.90,,,43.00,3.50,1010.8,,3.50,
2020-08-18 22:00:00,1,81.00,81.00,81.00,59.00,,,47.00,5.80,1011.2,280.00,5.80,
2020-08-18 23:00:00,1,78.10,78.10,78.10,59.00,,,52.00,0.00,1011.9,0.00,0.00,
2020-08-19 00:00:00,1,75.00,75.00,75.00,61.00,,,62.00,3.50,1012.2,280.00,3.50,
2020-08-19 01:00:00,1,73.00,73.00,73.00,61.00,,,66.00,0.00,1012.5,0.00,0.00,
2020-08-19 02:00:00,1,70.00,70.00,70.00,62.10,,,76.00,4.60,1012.9,260.00,4.60,
2020-08-19 03:00:00,1,70.00,70.00,70.00,62.10,,,76.00,3.50,1012.9,60.00,3.50,
2020-08-19 04:00:00,1,70.00,70.00,70.00,62.10,,,76.00,0.00,1012.9,0.00,0.00,
2020-08-19 05:00:00,1,68.00,68.00,68.00,63.00,,,84.00,0.00,1012.9,0.00,0.00,
2020-08-19 06:00:00,1,68.00,68.00,68.00,64.00,,,87.00,0.00,1012.5,0.00,0.00,
2020-08-19 07:00:00,1,66.90,66.90,66.90,64.00,,,91.00,0.00,1012.2,0.00,0.00,
2020-08-19 08:00:00,1,68.00,68.00,68.00,64.00,,,87.00,4.60,1012.2,40.00,4.60,
2020-08-19 09:00:00,1,66.90,66.90,66.90,62.10,,,84.00,4.60,1012.2,60.00,4.60,
2020-08-19 10:00:00,1,66.90,66.90,66.90,63.00,,,87.00,4.60,1012.9,70.00,4.60,
2020-08-19 11:00:00,1,68.00,68.00,68.00,63.00,,,84.00,0.00,1013.2,0.00,0.00,
2020-08-19 12:00:00,1,69.10,69.10,69.10,64.00,,,84.00,4.60,1013.5,10.00,4.60,
2020-08-19 13:00:00,1,70.00,70.00,70.00,63.00,,,79.00,0.00,1014.2,0.00,0.00,
2020-08-19 14:00:00,1,70.00,70.00,70.00,66.00,0.00,,87.00,0.00,1014.2,0.00,0.00,
2020-08-19 15:00:00,1,73.00,73.00,73.00,66.90,0.00,,81.00,4.60,1014.2,330.00,4.60,
2020-08-19 16:00:00,1,75.00,75.00,75.00,64.00,,,69.00,3.50,1014.2,340.00,3.50,
2020-08-19 17:00:00,2,77.00,77.00,77.00,66.00,,,69.00,6.90,1014.0,40.00,6.90,
2020-08-19 18:00:00,2,77.00,77.00,77.00,65.45,,,67.50,4.05,1013.9,140.00,4.60,
2020-08-19 19:00:00,1,77.00,77.00,77.00,64.90,,,66.00,9.20,1013.5,30.00,9.20,
2020-08-19 20:00:00,1,77.00,77.00,77.00,64.90,,,66.00,9.20,1013.5,40.00,9.20,
2020-08-19 21:00:00,1,78.10,78.10,78.10,62.10,,,58.00,6.90,1013.5,360.00,6.90,
2020-08-19 22:00:00,1,77.00,77.00,77.00,64.00,,,64.00,4.60,1013.5,40.00,4.60,
2020-08-19 23:00:00,1,73.00,73.00,73.00,63.00,,,71.00,4.60,1014.2,40.00,4.60,
2020-08-20 00:00:00,1,70.00,70.00,70.00,63.00,,,79.00,3.50,1014.9,70.00,3.50,
2020-08-20 01:00:00,1,70.00,70.00,70.00,63.00,,,79.00,0.00,1015.9,0.00,0.00,
2020-08-20 02:00:00,1,68.00,68.00,68.00,64.00,,,87.00,8.10,1016.6,360.00,8.10,
2020-08-20 03:00:00,1,69.10,69.10,69.10,63.00,,,81.00,8.10,1016.6,10.00,8.10,
2020-08-20 04:00:00,1,66.90,66.90,66.90,59.00,,,76.00,6.90,1017.3,20.00,6.90,
2020-08-20 05:00:00,1,66.00,66.00,66.00,57.00,,,73.00,6.90,1017.3,10.00,6.90,
2020-08-20 06:00:00,1,64.00,64.00,64.00,55.90,,,75.00,5.80,1017.3,30.00,5.80,
2020-08-20 07:00:00,1,63.00,63.00,63.00,55.00,,,75.00,5.80,1017.6,30.00,5.80,
2020-08-20 08:00:00,1,62.10,62.10,62.10,54.00,,,75.00,3.50,1017.9,30.00,3.50,
2020-08-20 09:00:00,1,60.10,60.10,60.10,54.00,,,80.00,6.90,1018.3,360.00,6.90,
2020-08-20 10:00:00,1,62.10,62.10,62.10,54.00,,,75.00,9.20,1018.6,360.00,9.20,
2020-08-20 11:00:00,1,66.00,66.00,66.00,54.00,,,65.00,4.60,1019.0,20.00,4.60,
2020-08-20 12:00:00,1,69.10,69.10,69.10,54.00,,,59.00,6.90,1019.0,50.00,6.90,
2020-08-20 13:00:00,1,72.00,72.00,72.00,55.90,,,57.00,6.90,1019.3,50.00,6.90,
2020-08-20 14:00:00,1,75.00,75.00,75.00,52.00,,,45.00,0.00,1019.6,0.00,0.00,
2020-08-20 15:00:00,1,77.00,77.00,77.00,52.00,,,42.00,3.50,1019.3,60.00,3.50,
2020-08-20 16:00:00,1,79.00,79.00,79.00,53.10,,,41.00,3.50,1019.0,,3.50,
2020-08-20 17:00:00,1,80.10,80.10,80.10,52.00,,,38.00,3.50,1018.3,,3.50,
2020-08-20 18:00:00,1,82.00,82.00,82.00,53.10,,,37.00,9.20,1017.6,330.00,9.20,
2020-08-20 19:00:00,1,82.00,82.00,82.00,53.10,,,37.00,5.80,1017.3,300.00,5.80,
2020-08-20 20:00:00,1,81.00,81.00,81.00,54.00,,,39.00,0.00,1016.6,0.00,0.00,
2020-08-20 21:00:00,1,81.00,81.00,81.00,53.10,,,38.00,5.80,1015.9,340.00,5.80,
2020-08-20 22:00:00,1,78.10,78.10,78.10,55.00,,,45.00,8.10,1015.6,330.00,8.10,
2020-08-20 23:00:00,1,73.90,73.90,73.90,54.00,,,50.00,0.00,1015.9,0.00,0.00,
2020-08-21 00:00:00,1,72.00,72.00,72.00,57.00,,,59.00,6.90,1016.3,140.00,6.90,
2020-08-21 01:00:00,1,70.00,70.00,70.00,62.10,,,76.00,3.50,1016.9,120.00,3.50,
2020-08-21 02:00:00,1,70.00,70.00,70.00,63.00,,,79.00,4.60,1017.3,180.00,4.60,
2020-08-21 03:00:00,1,69.10,69.10,69.10,64.00,,,84.00,0.00,1017.3,0.00,0.00,
2020-08-21 04:00:00,1,68.00,68.00,68.00,64.00,,,87.00,0.00,1017.3,0.00,0.00,
2020-08-21 05:00:00,1,68.00,68.00,68.00,64.90,,,90.00,0.00,1016.9,0.00,0.00,
2020-08-21 06:00:00,1,66.00,66.00,66.00,64.00,,,93.00,0.00,1016.6,0.00,0.00,
2020-08-21 07:00:00,1,64.90,64.90,64.90,62.10,,,90.00,0.00,1016.3,0.00,0.00,
2020-08-21 08:00:00,1,64.90,64.90,64.90,62.10,,,90.00,3.50,1016.3,260.00,3.50,
2020-08-21 09:00:00,1,64.00,64.00,64.00,62.10,,,93.00,0.00,1016.6,0.00,0.00,
2020-08-21 10:00:00,1,64.00,64.00,64.00,62.10,,,93.00,0.00,1016.6,0.00,0.00,
2020-08-21 11:00:00,1,71.10,71.10,71.10,66.00,,,84.00,5.80,1016.9,270.00,5.80,
2020-08-21 12:00:00,1,73.90,73.90,73.90,66.00,,,76.00,5.80,1016.6,270.00,5.80,
2020-08-21 13:00:00,1,75.90,75.90,75.90,63.00,,,64.00,8.10,1016.6,240.00,8.10,
2020-08-21 14:00:00,1,80.10,80.10,80.10,63.00,,,56.00,9.20,1016.6,260.00,9.20,
2020-08-21 15:00:00,1,81.00,81.00,81.00,64.00,,,57.00,10.40,1016.3,250.00,10.40,
2020-08-21 16:00:00,1,82.00,82.00,82.00,64.00,,,55.00,8.10,1015.2,220.00,8.10,
2020-08-21 17:00:00,1,84.00,84.00,84.00,64.90,,,53.00,6.90,1014.6,,6.90,
2020-08-21 18:00:00,1,82.90,82.90,82.90,66.00,,16.10,57.00,9.20,1014.2,230.00,9.20,
2020-08-21 19:00:00,1,84.00,84.00,84.00,66.00,,17.30,55.00,9.20,1013.2,220.00,9.20,
2020-08-21 20:00:00,1,82.90,82.90,82.90,66.90,,,59.00,8.10,1013.2,210.00,8.10,
2020-08-21 21:00:00,1,82.90,82.90,82.90,66.90,,,59.00,10.40,1013.2,210.00,10.40,
2020-08-21 22:00:00,1,81.00,81.00,81.00,66.90,,,63.00,8.10,1013.2,200.00,8.10,
2020-08-21 23:00:00,1,79.00,79.00,79.00,66.90,,,67.00,8.10,1013.5,220.00,8.10,
2020-08-22 00:00:00,1,77.00,77.00,77.00,68.00,,,74.00,10.40,1013.9,220.00,10.40,
2020-08-22 01:00:00,1,75.90,75.90,75.90,69.10,,,79.00,4.60,1014.6,220.00,4.60,
2020-08-22 02:00:00,1,75.90,75.90,75.90,69.10,,,79.00,4.60,1014.6,220.00,4.60,
2020-08-22 03:00:00,1,73.90,73.90,73.90,70.00,,,88.00,0.00,1014.6,0.00,0.00,
2020-08-22 04:00:00,1,73.90,73.90,73.90,70.00,,,88.00,3.50,1014.2,210.00,3.50,
2020-08-22 05:00:00,1,75.00,75.00,75.00,68.00,,,79.00,6.90,1013.9,240.00,6.90,
2020-08-22 06:00:00,1,75.00,75.00,75.00,69.10,,,82.00,5.80,1013.9,240.00,5.80,
2020-08-22 07:00:00,1,75.00,75.00,75.00,69.10,,,82.00,4.60,1013.9,220.00,4.60,
2020-08-22 08:00:00,1,73.90,73.90,73.90,70.00,,,88.00,4.60,1013.9,250.00,4.60,
2020-08-22 09:00:00,1,73.00,73.00,73.00,70.00,,,90.00,4.60,1014.2,230.00,4.60,
2020-08-22 10:00:00,1,73.90,73.90,73.90,70.00,,,88.00,5.80,1014.9,250.00,5.80,
2020-08-22 11:00:00,1,73.90,73.90,73.90,71.10,,,91.00,5.80,1014.9,230.00,5.80,
2020-08-22 12:00:00,1,75.90,75.90,75.90,71.10,,,85.00,8.10,1014.9,240.00,8.10,
2020-08-22 13:00:00,1,77.00,77.00,77.00,71.10,,,82.00,6.90,1014.9,230.00,6.90,
2020-08-22 14:00:00,1,80.10,80.10,80.10,71.10,,,74.00,8.10,1015.2,240.00,8.10,
2020-08-22 15:00:00,1,82.90,82.90,82.90,71.10,,,68.00,5.80,1015.2,270.00,5.80,
2020-08-22 16:00:00,1,84.90,84.90,84.90,68.00,,,57.00,9.20,1014.9,220.00,9.20,
2020-08-22 17:00:00,1,86.00,86.00,86.00,66.90,,,53.00,6.90,1014.6,260.00,6.90,
2020-08-22 18:00:00,1,87.10,87.10,87.10,68.00,,17.30,53.00,9.20,1014.2,190.00,9.20,
2020-08-22 19:00:00,1,84.90,84.90,84.90,66.90,,,55.00,6.90,1014.6,,6.90,
2020-08-22 20:00:00,1,84.90,84.90,84.90,69.10,,,59.00,9.20,1014.6,210.00,9.20,
2020-08-22 21:00:00,1,84.00,84.00,84.00,68.00,,,59.00,10.40,1014.6,200.00,10.40,
2020-08-22 22:00:00,1,82.00,82.00,82.00,69.10,,,65.00,9.20,1014.6,220.00,9.20,
2020-08-22 23:00:00,1,80.10,80.10,80.10,69.10,,,69.00,5.80,1015.2,,5.80,
2020-08-23 00:00:00,1,78.10,78.10,78.10,68.00,,,71.00,4.60,1015.9,210.00,4.60,
2020-08-23 01:00:00,1,77.00,77.00,77.00,69.10,,,77.00,4.60,1016.6,,4.60,
2020-08-23 02:00:00,1,75.90,75.90,75.90,69.10,,,79.00,4.60,1016.6,210.00,4.60,
2020-08-23 03:00:00,1,73.90,73.90,73.90,70.00,,,88.00,0.00,1016.9,0.00,0.00,
2020-08-23 04:00:00,1,72.00,72.00,72.00,70.00,,,94.00,0.00,1016.9,0.00,0.00,
2020-08-23 05:00:00,1,71.10,71.10,71.10,70.00,,,96.00,0.00,1016.9,0.00,0.00,
2020-08-23 06:00:00,1,70.00,70.00,70.00,69.10,,,97.00,0.00,1016.9,0.00,0.00,
2020-08-23 07:00:00,1,69.10,69.10,69.10,69.10,,,100.00,0.00,1016.9,0.00,0.00,
2020-08-23 08:00:00,2,70.55,71.10,70.00,69.55,,,96.50,0.00,1017.5,0.00,0.00,
2020-08-23 09:00:00,4,71.33,72.00,71.10,70.00,,,95.50,0.00,1017.7,0.00,0.00,
2020-08-23 10:00:00,2,72.00,72.00,72.00,71.10,0.00,,97.00,1.75,1018.1,60.00,3.50,
2020-08-23 11:00:00,2,73.00,73.00,73.00,72.00,,,96.00,0.00,1018.3,0.00,0.00,
2020-08-23 12:00:00,2,74.45,75.00,73.90,73.00,0.00,,95.50,0.00,1018.6,0.00,0.00,
2020-08-23 13:00:00,3,76.33,78.10,75.00,73.30,,,90.67,1.17,1018.9,0.00,3.50,
2020-08-23 14:00:00,1,81.00,81.00,81.00,71.10,,,72.00,4.60,1019.0,,4.60,
2020-08-23 15:00:00,1,84.00,84.00,84.00,71.10,,,65.00,5.80,1018.3,240.00,5.80,
2020-08-23 16:00:00,1,84.00,84.00,84.00,70.00,,,63.00,3.50,1017.9,100.00,3.50,
2020-08-23 17:00:00,7,75.36,81.00,71.60,71.14,1.43,23.00,87.57,10.21,1018.6,182.00,17.30,
2020-08-23 18:00:00,3,75.67,79.00,73.00,72.97,0.18,,91.67,2.70,1017.8,76.67,4.60,
2020-08-23 19:00:00,1,79.00,79.00,79.00,73.00,,,82.00,3.50,1017.3,,3.50,
2020-08-23 20:00:00,1,81.00,81.00,81.00,73.00,0.00,,77.00,3.50,1016.6,,3.50,
2020-08-23 21:00:00,1,82.00,82.00,82.00,72.00,,,72.00,4.60,1016.6,150.00,4.60,
2020-08-23 23:00:00,1,78.10,78.10,78.10,68.00,,,71.00,3.50,1016.9,190.00,3.50,
2020-08-24 00:00:00,1,75.90,75.90,75.90,70.00,,,82.00,3.50,1017.6,10.00,3.50,
2020-08-24 01:00:00,1,75.00,75.00,75.00,71.10,0.01,,88.00,0.00,1018.3,0.00,0.00,
2020-08-24 02:00:00,1,73.00,73.00,73.00,72.00,0.03,,96.00,0.00,1017.9,0.00,0.00,
2020-08-24 03:00:00,3,72.67,73.00,72.00,72.00,,,97.33,1.53,1017.7,30.00,4.60,
2020-08-24 04:00:00,4,71.90,72.00,71.60,71.90,,,100.00,0.00,1017.8,0.00,0.00,
2020-08-24 05:00:00,3,72.00,72.00,72.00,72.00,,,100.00,0.00,1017.8,0.00,0.00,
2020-08-24 06:00:00,4,71.55,72.00,71.10,71.55,,,100.00,1.15,1017.5,10.00,4.60,
2020-08-24 07:00:00,4,71.55,72.00,71.10,71.55,,,100.00,0.00,1017.2,0.00,0.00,
2020-08-24 08:00:00,1,72.00,72.00,72.00,72.00,,,100.00,0.00,1017.3,0.00,0.00,
2020-08-24 09:00:00,2,70.55,71.10,70.00,70.55,,,100.00,0.00,1017.5,0.00,0.00,
2020-08-24 10:00:00,1,70.00,70.00,70.00,70.00,,,100.00,0.00,1017.6,0.00,0.00,
2020-08-24 11:00:00,1,73.00,73.00,73.00,72.00,,,96.00,0.00,1017.3,0.00,0.00,
2020-08-24 12:00:00,1,77.00,77.00,77.00,72.00,,,85.00,5.80,1017.6,250.00,5.80,
2020-08-24 13:00:00,1,80.10,80.10,80.10,72.00,,,76.00,8.10,1017.6,290.00,8.10,
2020-08-24 14:00:00,1,82.00,82.00,82.00,71.10,,,70.00,8.10,1017.9,260.00,8.10,
2020-08-24 15:00:00,1,84.00,84.00,84.00,71.10,,,65.00,5.80,1017.3,250.00,5.80,
2020-08-24 16:00:00,1,86.00,86.00,86.00,71.10,,,61.00,5.80,1016.9,230.00,5.80,
2020-08-24 17:00:00,1,87.10,87.10,87.10,71.10,,,59.00,8.10,1015.9,240.00,8.10,
2020-08-24 18:00:00,1,89.10,89.10,89.10,71.10,,,56.00,10.40,1015.6,280.00,10.40,
2020-08-24 19:00:00,1,89.10,89.10,89.10,71.10,,,56.00,10.40,1014.9,280.00,10.40,
2020-08-24 20:00:00,1,88.00,88.00,88.00,70.00,,,55.00,11.50,1014.6,250.00,11.50,
2020-08-24 21:00:00,1,86.00,86.00,86.00,69.10,,,57.00,10.40,1014.6,260.00,10.40,
2020-08-24 22:00:00,1,84.90,84.90,84.90,71.10,,,63.00,8.10,1014.6,270.00,8.10,
2020-08-24 23:00:00,1,82.90,82.90,82.90,70.00,,,65.00,6.90,1014.2,250.00,6.90,
2020-08-25 00:00:00,1,82.90,82.90,82.90,70.00,,,65.00,8.10,1014.6,240.00,8.10,
2020-08-25 01:00:00,1,80.10,80.10,80.10,71.10,,,74.00,8.10,1014.6,250.00,8.10,
2020-08-25 02:00:00,1,80.10,80.10,80.10,71.10,,,74.00,8.10,1014.9,250.00,8.10,
2020-08-25 03:00:00,1,79.00,79.00,79.00,72.00,,,79.00,10.40,1014.9,250.00,10.40,
2020-08-25 04:00:00,1,77.00,77.00,77.00,72.00,,,85.00,5.80,1014.6,240.00,5.80,
2020-08-25 05:00:00,1,75.00,75.00,75.00,72.00,,,90.00,5.80,1013.9,240.00,5.80,
2020-08-25 06:00:00,1,75.00,75.00,75.00,72.00,,,90.00,4.60,1013.5,230.00,4.60,
2020-08-25 07:00:00,1,75.00,75.00,75.00,72.00,,,90.00,6.90,1012.5,240.00,6.90,
2020-08-25 08:00:00,1,75.00,75.00,75.00,72.00,,,90.00,5.80,1012.5,240.00,5.80,
2020-08-25 09:00:00,1,73.00,73.00,73.00,71.10,,,94.00,6.90,1012.5,250.00,6.90,
2020-08-25 10:00:00,1,73.00,73.00,73.00,71.10,,,94.00,5.80,1012.9,250.00,5.80,
2020-08-25 11:00:00,1,77.00,77.00,77.00,70.00,,,79.00,8.10,1012.9,280.00,8.10,
2020-08-25 12:00:00,1,80.10,80.10,80.10,70.00,,,72.00,8.10,1012.5,280.00,8.10,
2020-08-25 13:00:00,1,82.00,82.00,82.00,69.10,,19.60,65.00,10.40,1012.2,320.00,10.40,
2020-08-25 14:00:00,1,84.00,84.00,84.00,70.00,,,63.00,11.50,1011.9,280.00,11.50,
2020-08-25 15:00:00,1,86.00,86.00,86.00,69.10,,,57.00,10.40,1011.2,270.00,10.40,
2020-08-25 16:00:00,1,87.10,87.10,87.10,69.10,,21.90,55.00,12.70,1010.8,270.00,12.70,
2020-08-25 17:00:00,1,88.00,88.00,88.00,69.10,,25.30,54.00,19.60,1009.8,260.00,19.60,
2020-08-25 18:00:00,1,88.00,88.00,88.00,70.00,,,55.00,12.70,1009.1,270.00,12.70,
2020-08-25 19:00:00,1,88.00,88.00,88.00,70.00,,,55.00,10.40,1008.8,290.00,10.40,
2020-08-25 20:00:00,1,87.10,87.10,87.10,70.00,,,57.00,12.70,1008.5,300.00,12.70,
2020-08-25 21:00:00,1,88.00,88.00,88.00,68.00,,20.70,52.00,11.50,1008.5,300.00,11.50,
2020-08-25 22:00:00,1,84.90,84.90,84.90,66.00,,,53.00,11.50,1008.5,270.00,11.50,
2020-08-25 23:00:00,1,82.90,82.90,82.90,66.90,,,59.00,11.50,1009.1,270.00,11.50,
2020-08-26 00:00:00,1,80.10,80.10,80.10,66.90,,,64.00,8.10,1009.5,260.00,8.10,
2020-08-26 01:00:00,1,81.00,81.00,81.00,66.90,,,63.00,12.70,1011.2,10.00,12.70,
2020-08-26 02:00:00,1,79.00,79.00,79.00,57.90,,,49.00,10.40,1012.2,340.00,10.40,
2020-08-26 03:00:00,1,75.90,75.90,75.90,55.00,,,48.00,5.80,1012.9,340.00,5.80,
2020-08-26 04:00:00,1,72.00,72.00,72.00,55.00,,,55.00,6.90,1013.2,350.00,6.90,
2020-08-26 05:00:00,1,71.10,71.10,71.10,55.00,,,57.00,4.60,1013.5,310.00,4.60,
2020-08-26 06:00:00,1,70.00,70.00,70.00,55.00,,,59.00,10.40,1013.2,340.00,10.40,
2020-08-26 07:00:00,1,66.90,66.90,66.90,55.00,,,66.00,6.90,1012.9,340.00,6.90,
2020-08-26 08:00:00,1,70.00,70.00,70.00,55.90,,,61.00,5.80,1013.5,360.00,5.80,
2020-08-26 09:00:00,1,68.00,68.00,68.00,55.90,,,65.00,4.60,1014.2,330.00,4.60,
2020-08-26 10:00:00,1,66.90,66.90,66.90,57.00,,,71.00,4.60,1015.2,290.00,4.60,
2020-08-26 11:00:00,1,70.00,70.00,70.00,57.90,,,66.00,5.80,1015.9,280.00,5.80,
2020-08-26 12:00:00,1,73.00,73.00,73.00,59.00,,,62.00,11.50,1016.3,350.00,11.50,
2020-08-26 13:00:00,1,73.00,73.00,73.00,57.00,,24.20,57.00,16.10,1016.6,350.00,16.10,
2020-08-26 14:00:00,1,77.00,77.00,77.00,59.00,,18.40,54.00,12.70,1016.3,310.00,12.70,
2020-08-26 15:00:00,1,77.00,77.00,77.00,57.00,,19.60,50.00,8.10,1016.3,320.00,8.10,
2020-08-26 16:00:00,1,79.00,79.00,79.00,57.00,,23.00,47.00,13.80,1015.6,290.00,13.80,
2020-08-26 17:00:00,1,80.10,80.10,80.10,54.00,,23.00,41.00,11.50,1015.2,320.00,11.50,
2020-08-26 18:00:00,1,79.00,79.00,79.00,52.00,,25.30,39.00,15.00,1014.9,320.00,15.00,
2020-08-26 19:00:00,1,81.00,81.00,81.00,55.00,,,41.00,12.70,1014.6,330.00,12.70,
2020-08-26 20:00:00,1,79.00,79.00,79.00,55.00,,20.70,44.00,12.70,1014.2,330.00,12.70,
2020-08-26 21:00:00,1,79.00,79.00,79.00,57.90,,,49.00,5.80,1013.9,320.00,5.80,
2020-08-27 00:00:00,1,75.90,75.90,75.90,60.10,,,58.00,5.80,1014.2,240.00,5.80,
2020-08-27 01:00:00,1,73.90,73.90,73.90,60.10,,,62.00,0.00,1013.9,0.00,0.00,
2020-08-27 02:00:00,1,73.90,73.90,73.90,60.10,,,62.00,0.00,1013.9,0.00,0.00,
2020-08-27 03:00:00,1,70.00,70.00,70.00,62.10,,,76.00,0.00,1013.5,0.00,0.00,
2020-08-27 04:00:00,1,70.00,70.00,70.00,62.10,,,76.00,0.00,1013.2,0.00,0.00,
2020-08-27 05:00:00,1,70.00,70.00,70.00,63.00,,,79.00,0.00,1012.2,0.00,0.00,
2020-08-27 06:00:00,1,70.00,70.00,70.00,64.00,,,82.00,4.60,1011.9,250.00,4.60,
2020-08-27 07:00:00,1,71.10,71.10,71.10,64.90,,,81.00,0.00,1011.5,0.00,0.00,
2020-08-27 08:00:00,1,71.10,71.10,71.10,66.00,,,84.00,4.60,1011.5,260.00,4.60,
2020-08-27 09:00:00,1,72.00,72.00,72.00,66.00,,,82.00,5.80,1011.2,240.00,5.80,
2020-08-27 10:00:00,1,72.00,72.00,72.00,66.00,,,82.00,3.50,1011.9,290.00,3.50,
2020-08-27 11:00:00,1,73.00,73.00,73.00,66.90,,,81.00,3.50,1011.9,210.00,3.50,
2020-08-27 12:00:00,1,77.00,77.00,77.00,69.10,,,77.00,9.20,1011.2,240.00,9.20,
2020-08-27 13:00:00,1,82.00,82.00,82.00,71.10,,,70.00,13.80,1011.2,250.00,13.80,
2020-08-27 14:00:00,1,84.90,84.90,84.90,71.10,,,63.00,15.00,1010.5,260.00,15.00,
2020-08-27 15:00:00,1,86.00,86.00,86.00,71.10,,24.20,61.00,16.10,1009.8,250.00,16.10,
2020-08-27 16:00:00,1,87.10,87.10,87.10,70.00,,26.50,57.00,16.10,1008.8,280.00,16.10,
2020-08-27 17:00:00,1,89.10,89.10,89.10,70.00,,29.90,54.00,19.60,1008.1,270.00,19.60,
2020-08-27 18:00:00,1,89.10,89.10,89.10,70.00,,,54.00,19.60,1006.8,250.00,19.60,
2020-08-27 19:00:00,1,91.00,91.00,91.00,71.10,,33.40,52.00,21.90,1006.1,260.00,21.90,
2020-08-27 20:00:00,1,91.00,91.00,91.00,70.00,,34.50,50.00,20.70,1005.4,250.00,20.70,
2020-08-27 23:00:00,1,88.00,88.00,88.00,72.00,,,59.00,12.70,1006.4,250.00,12.70,
2020-08-28 00:00:00,1,86.00,86.00,86.00,71.10,,,61.00,15.00,1007.8,260.00,15.00,
2020-08-28 01:00:00,1,84.90,84.90,84.90,66.90,,23.00,55.00,17.30,1007.8,300.00,17.30,
2020-08-28 02:00:00,2,76.45,77.00,75.90,66.90,,,72.50,7.50,1009.1,25.00,9.20,
2020-08-28 03:00:00,1,73.00,73.00,73.00,66.90,,,81.00,0.00,1008.8,0.00,0.00,
2020-08-28 04:00:00,1,75.90,75.90,75.90,64.90,,,69.00,8.10,1009.1,290.00,8.10,
2020-08-28 05:00:00,1,73.90,73.90,73.90,64.00,,,71.00,6.90,1009.5,260.00,6.90,
2020-08-28 06:00:00,1,73.90,73.90,73.90,64.90,,,74.00,5.80,1010.2,300.00,5.80,
2020-08-28 07:00:00,1,73.00,73.00,73.00,64.90,,,76.00,5.80,1010.2,300.00,5.80,
2020-08-28 08:00:00,1,71.10,71.10,71.10,64.90,,,81.00,5.80,1010.5,260.00,5.80,
2020-08-28 09:00:00,1,71.10,71.10,71.10,64.90,,,81.00,3.50,1010.8,250.00,3.50,
2020-08-28 10:00:00,1,71.10,71.10,71.10,64.90,,,81.00,3.50,1011.5,260.00,3.50,
2020-08-28 11:00:00,1,73.90,73.90,73.90,66.90,,,79.00,5.80,1012.2,300.00,5.80,
2020-08-28 12:00:00,1,77.00,77.00,77.00,66.90,,17.30,71.00,8.10,1012.5,300.00,8.10,
2020-08-28 13:00:00,1,80.10,80.10,80.10,66.90,,,64.00,5.80,1012.2,310.00,5.80,
2020-08-28 14:00:00,1,82.00,82.00,82.00,68.00,,,63.00,9.20,1012.2,320.00,9.20,
2020-08-28 15:00:00,1,84.00,84.00,84.00,68.00,,,59.00,6.90,1011.9,310.00,6.90,
2020-08-28 16:00:00,1,86.00,86.00,86.00,69.10,,,57.00,4.60,1011.2,300.00,4.60,
2020-08-28 17:00:00,1,86.00,86.00,86.00,70.00,,,59.00,8.10,1010.8,290.00,8.10,
2020-08-28 18:00:00,1,86.00,86.00,86.00,71.10,,,61.00,10.40,1010.5,260.00,10.40,
2020-08-28 19:00:00,1,84.90,84.90,84.90,70.00,,,61.00,5.80,1009.5,260.00,5.80,
2020-08-28 20:00:00,5,73.18,82.90,69.10,69.24,0.49,46.00,88.60,18.20,1011.7,320.00,31.10,
2020-08-28 21:00:00,5,69.64,70.00,69.10,69.10,0.22,,98.20,1.86,1011.1,94.00,5.80,
2020-08-28 23:00:00,1,72.00,72.00,72.00,71.10,,,97.00,0.00,1010.5,0.00,0.00,
2020-08-29 00:00:00,1,72.00,72.00,72.00,71.10,,,97.00,4.60,1010.5,240.00,4.60,
2020-08-29 01:00:00,1,72.00,72.00,72.00,70.00,,,94.00,6.90,1010.8,230.00,6.90,
2020-08-29 02:00:00,1,72.00,72.00,72.00,70.00,,,94.00,5.80,1010.5,240.00,5.80,
2020-08-29 03:00:00,1,72.00,72.00,72.00,69.10,,,91.00,3.50,1009.5,240.00,3.50,
2020-08-29 04:00:00,1,72.00,72.00,72.00,69.10,,,91.00,4.60,1009.5,240.00,4.60,
2020-08-29 05:00:00,1,73.00,73.00,73.00,70.00,,,90.00,3.50,1008.5,240.00,3.50,
2020-08-29 06:00:00,1,72.00,72.00,72.00,70.00,,,94.00,0.00,1007.8,0.00,0.00,
2020-08-29 07:00:00,1,72.00,72.00,72.00,71.10,,,97.00,4.60,1007.1,220.00,4.60,
2020-08-29 08:00:00,1,73.00,73.00,73.00,71.10,,,94.00,0.00,1006.4,0.00,0.00,
2020-08-29 09:00:00,2,72.00,72.00,72.00,71.10,,,97.00,1.75,1006.0,0.00,3.50,
2020-08-29 10:00:00,3,72.67,73.00,72.00,72.00,,,97.33,4.63,1005.5,210.00,5.80,
2020-08-29 11:00:00,1,73.90,73.90,73.90,72.00,,,94.00,6.90,1005.1,230.00,6.90,
2020-08-29 12:00:00,1,73.90,73.90,73.90,71.10,,,91.00,9.20,1004.7,230.00,9.20,
2020-08-29 13:00:00,1,75.90,75.90,75.90,72.00,,,88.00,5.80,1004.4,220.00,5.80,
2020-08-29 14:00:00,2,73.65,73.90,73.40,73.20,0.02,,98.50,5.80,1003.7,215.00,5.80,
2020-08-29 15:00:00,2,75.90,75.90,75.90,73.45,,,92.50,5.20,1003.2,205.00,6.90,
2020-08-29 16:00:00,3,76.27,77.00,75.90,73.97,0.00,,93.00,6.17,1002.6,205.00,8.10,
2020-08-29 17:00:00,1,78.10,78.10,78.10,73.90,,,87.00,8.10,1001.4,210.00,8.10,
2020-08-29 18:00:00,2,79.55,80.10,79.00,73.90,,,83.50,5.20,1000.5,200.00,6.90,
2020-08-29 19:00:00,2,77.00,77.00,77.00,74.45,0.03,,92.00,6.35,1000.0,290.00,6.90,
2020-08-29 20:00:00,1,80.10,80.10,80.10,72.00,,,76.00,9.20,999.3,220.00,9.20,
2020-08-29 21:00:00,1,81.00,81.00,81.00,72.00,,,74.00,6.90,999.7,250.00,6.90,
2020-08-29 22:00:00,3,80.70,81.00,80.10,72.00,,,74.67,7.30,999.7,250.00,8.10,
2020-08-29 23:00:00,1,78.10,78.10,78.10,73.00,,,85.00,5.80,1000.3,230.00,5.80,
2020-08-30 00:00:00,1,77.00,77.00,77.00,73.90,0.00,,90.00,8.10,1000.3,260.00,8.10,
2020-08-30 01:00:00,1,75.90,75.90,75.90,72.00,0.00,,88.00,9.20,1001.0,250.00,9.20,
2020-08-30 02:00:00,1,75.00,75.00,75.00,69.10,,,82.00,9.20,1002.0,280.00,9.20,
2020-08-30 03:00:00,1,73.90,73.90,73.90,64.00,,23.00,71.00,13.80,1003.0,310.00,13.80,
2020-08-30 04:00:00,1,73.00,73.00,73.00,59.00,,25.30,62.00,13.80,1003.4,310.00,13.80,
2020-08-30 05:00:00,1,70.00,70.00,70.00,57.90,,19.60,66.00,15.00,1003.7,310.00,15.00,
2020-08-30 06:00:00,1,68.00,68.00,68.00,55.90,,,65.00,9.20,1003.7,290.00,9.20,
2020-08-30 07:00:00,1,66.00,66.00,66.00,55.90,,,70.00,9.20,1004.1,290.00,9.20,
2020-08-30 08:00:00,1,64.00,64.00,64.00,57.00,,,78.00,6.90,1004.7,260.00,6.90,
2020-08-30 09:00:00,1,63.00,63.00,63.00,57.00,,,81.00,4.60,1005.4,240.00,4.60,
2020-08-30 10:00:00,1,63.00,63.00,63.00,57.00,,,81.00,5.80,1006.1,290.00,5.80,
2020-08-30 11:00:00,1,66.90,66.90,66.90,57.00,,,71.00,8.10,1007.1,290.00,8.10,
2020-08-30 12:00:00,1,71.10,71.10,71.10,57.00,,24.20,61.00,17.30,1007.8,310.00,17.30,
2020-08-30 13:00:00,1,73.00,73.00,73.00,55.00,,24.20,53.00,17.30,1008.8,310.00,17.30,
2020-08-30 14:00:00,1,73.90,73.90,73.90,55.90,,20.70,53.00,13.80,1009.5,320.00,13.80,
2020-08-30 15:00:00,1,75.00,75.00,75.00,55.00,,,50.00,16.10,1009.5,330.00,16.10,
2020-08-30 16:00:00,1,75.90,75.90,75.90,55.00,,20.70,48.00,8.10,1009.8,300.00,8.10,
2020-08-30 17:00:00,1,78.10,78.10,78.10,55.90,,,47.00,12.70,1010.2,330.00,12.70,
2020-08-30 18:00:00,1,78.10,78.10,78.10,55.90,,20.70,47.00,12.70,1009.8,310.00,12.70,
2020-08-30 19:00:00,1,77.00,77.00,77.00,55.00,,,47.00,13.80,1009.8,320.00,13.80,
2020-08-30 20:00:00,1,79.00,79.00,79.00,55.00,,18.40,44.00,11.50,1010.2,310.00,11.50,
2020-08-30 21:00:00,1,78.10,78.10,78.10,53.10,,,42.00,9.20,1010.5,320.00,9.20,
2020-08-30 22:00:00,1,75.90,75.90,75.90,54.00,,,47.00,6.90,1010.8,340.00,6.90,
2020-08-30 23:00:00,1,71.10,71.10,71.10,55.90,,,59.00,0.00,1011.9,0.00,0.00,
2020-08-31 00:00:00,1,68.00,68.00,68.00,57.90,,,70.00,0.00,1012.5,0.00,0.00,
2020-08-31 01:00:00,1,66.90,66.90,66.90,59.00,,,76.00,0.00,1013.5,0.00,0.00,
2020-08-31 02:00:00,1,64.90,64.90,64.90,57.90,,,78.00,0.00,1014.2,0.00,0.00,
2020-08-31 03:00:00,1,64.00,64.00,64.00,57.90,,,81.00,0.00,1014.9,0.00,0.00,
2020-08-31 04:00:00,1,63.00,63.00,63.00,59.00,,,87.00,0.00,1015.6,0.00,0.00,
2020-08-31 05:00:00,1,63.00,63.00,63.00,57.00,,,81.00,0.00,1015.9,0.00,0.00,
2020-08-31 06:00:00,1,62.10,62.10,62.10,55.90,,,80.00,3.50,1016.3,50.00,3.50,
2020-08-31 07:00:00,1,60.10,60.10,60.10,55.90,,,86.00,5.80,1016.3,40.00,5.80,
2020-08-31 08:00:00,1,59.00,59.00,59.00,55.90,,,90.00,5.80,1016.9,50.00,5.80,
2020-08-31 09:00:00,1,60.10,60.10,60.10,55.90,,,86.00,6.90,1017.3,60.00,6.90,
2020-08-31 10:00:00,1,61.00,61.00,61.00,57.00,,,87.00,5.80,1017.9,60.00,5.80,
2020-08-31 11:00:00,1,64.00,64.00,64.00,59.00,,,84.00,5.80,1018.3,50.00,5.80,
2020-08-31 12:00:00,1,69.10,69.10,69.10,57.90,,,68.00,8.10,1018.6,70.00,8.10,
2020-08-31 13:00:00,1,71.10,71.10,71.10,59.00,,,66.00,10.40,1019.0,100.00,10.40,
2020-08-31 14:00:00,1,72.00,72.00,72.00,60.10,,,66.00,8.10,1019.0,90.00,8.10,
2020-08-31 15:00:00,2,73.00,73.00,73.00,61.55,,,67.50,6.95,1018.6,75.00,8.10,
2020-08-31 16:00:00,1,73.90,73.90,73.90,63.00,,,69.00,3.50,1018.6,100.00,3.50,
2020-08-31 17:00:00,1,75.90,75.90,75.90,64.00,0.00,,67.00,4.60,1018.3,110.00,4.60,
2020-08-31 18:00:00,1,73.90,73.90,73.90,62.10,0.00,,67.00,9.20,1017.9,140.00,9.20,
2020-08-31 19:00:00,1,73.00,73.00,73.00,66.00,0.00,,79.00,9.20,1017.9,130.00,9.20,
2020-08-31 20:00:00,1,73.90,73.90,73.90,62.10,0.00,,67.00,11.50,1018.3,130.00,11.50,
2020-08-31 21:00:00,1,72.00,72.00,72.00,61.00,,,68.00,6.90,1018.6,140.00,6.90,
2020-08-31 22:00:00,1,68.00,68.00,68.00,66.00,0.01,,93.00,4.60,1018.3,110.00,4.60,
2020-08-31 23:00:00,1,68.00,68.00,68.00,66.00,0.00,,93.00,0.00,1019.0,0.00,0.00,
2020-09-01 00:00:00,1,68.00,68.00,68.00,64.90,,,90.00,3.50,1019.0,70.00,3.50,
2020-09-01 01:00:00,1,66.90,66.90,66.90,64.90,,,93.00,3.50,1019.6,20.00,3.50,
2020-09-01 02:00:00,1,66.90,66.90,66.90,64.90,,,93.00,0.00,1020.0,0.00,0.00,
2020-09-01 03:00:00,1,66.00,66.00,66.00,66.00,0.00,,100.00,0.00,1020.0,0.00,0.00,
2020-09-01 04:00:00,1,66.90,66.90,66.90,66.00,0.03,,97.00,0.00,1019.3,0.00,0.00,
2020-09-01 05:00:00,1,66.90,66.90,66.90,66.90,,,100.00,4.60,1019.3,120.00,4.60,
2020-09-01 06:00:00,1,66.90,66.90,66.90,66.00,0.00,,97.00,0.00,1019.3,0.00,0.00,
2020-09-01 07:00:00,1,66.90,66.90,66.90,64.90,,,93.00,0.00,1019.0,0.00,0.00,
2020-09-01 08:00:00,1,66.90,66.90,66.90,64.90,,,93.00,4.60,1019.0,50.00,4.60,
2020-09-01 09:00:00,1,66.00,66.00,66.00,64.90,,,96.00,3.50,1019.3,50.00,3.50,
2020-09-01 10:00:00,1,66.90,66.90,66.90,64.90,,,93.00,6.90,1019.3,50.00,6.90,
2020-09-01 11:00:00,2,67.45,68.00,66.90,66.00,,,95.00,6.35,1019.6,50.00,6.90,
2020-09-01 12:00:00,2,69.55,70.00,69.10,66.45,,,90.00,8.65,1019.6,85.00,9.20,
2020-09-01 13:00:00,2,71.55,72.00,71.10,67.45,,,87.00,9.80,1019.6,95.00,10.40,
2020-09-01 14:00:00,1,75.00,75.00,75.00,69.10,,,82.00,9.20,1020.0,110.00,9.20,
2020-09-01 15:00:00,2,75.10,75.20,75.00,66.55,,,75.00,10.95,1019.8,115.00,12.70,
2020-09-01 16:00:00,1,77.00,77.00,77.00,66.90,,,71.00,15.00,1019.3,120.00,15.00,
2020-09-01 17:00:00,1,78.10,78.10,78.10,66.90,,,69.00,13.80,1019.0,100.00,13.80,
2020-09-01 18:00:00,1,77.00,77.00,77.00,64.90,,,66.00,11.50,1018.6,120.00,11.50,
2020-09-01 19:00:00,1,77.00,77.00,77.00,64.90,,,66.00,6.90,1017.9,140.00,6.90,
2020-09-01 20:00:00,1,77.00,77.00,77.00,64.90,,,66.00,6.90,1018.3,140.00,6.90,
2020-09-01 21:00:00,1,77.00,77.00,77.00,64.00,,,64.00,11.50,1017.9,110.00,11.50,
2020-09-01 22:00:00,1,75.90,75.90,75.90,64.90,,,69.00,10.40,1018.3,110.00,10.40,
2020-09-01 23:00:00,1,73.90,73.90,73.90,66.00,,,76.00,10.40,1018.6,110.00,10.40,
2020-09-02 00:00:00,1,72.00,72.00,72.00,66.90,,,84.00,11.50,1019.0,110.00,11.50,
2020-09-02 01:00:00,1,71.10,71.10,71.10,68.00,,,90.00,9.20,1019.0,100.00,9.20,
2020-09-02 02:00:00,1,71.10,71.10,71.10,68.00,,,90.00,6.90,1018.6,80.00,6.90,
2020-09-02 03:00:00,3,71.27,71.60,71.10,69.33,,,94.00,8.07,1018.3,83.33,9.20,
2020-09-02 04:00:00,2,71.10,71.10,71.10,69.10,,,94.00,8.10,1017.9,75.00,8.10,
2020-09-02 05:00:00,4,71.10,71.10,71.10,69.10,,,94.00,8.07,1017.6,82.50,10.40,
2020-09-02 06:00:00,1,71.10,71.10,71.10,70.00,,,96.00,5.80,1016.6,90.00,5.80,
2020-09-02 07:00:00,1,71.10,71.10,71.10,70.00,,,96.00,5.80,1015.6,90.00,5.80,
2020-09-02 08:00:00,1,71.10,71.10,71.10,70.00,,,96.00,4.60,1015.2,110.00,4.60,
2020-09-02 09:00:00,2,71.35,71.60,71.10,71.35,,,100.00,1.75,1015.2,60.00,3.50,
2020-09-02 10:00:00,4,72.00,72.00,72.00,71.10,,,97.00,3.77,1015.1,137.50,4.60,
2020-09-02 11:00:00,1,72.00,72.00,72.00,71.10,,,97.00,4.60,1014.6,,4.60,
2020-09-02 12:00:00,1,73.00,73.00,73.00,71.10,,,94.00,4.60,1014.2,160.00,4.60,
2020-09-02 13:00:00,2,74.45,75.00,73.90,71.10,,,89.50,6.35,1014.0,185.00,6.90,
2020-09-02 14:00:00,3,77.00,78.10,75.90,71.10,,,82.00,5.80,1013.9,210.00,8.10,
2020-09-02 15:00:00,2,80.00,81.00,79.00,70.55,,,73.00,8.65,1013.4,240.00,9.20,
2020-09-02 16:00:00,1,81.00,81.00,81.00,69.10,,,67.00,9.20,1012.5,220.00,9.20,
2020-09-02 17:00:00,1,82.00,82.00,82.00,71.10,,,70.00,8.10,1011.5,200.00,8.10,
2020-09-02 18:00:00,1,82.90,82.90,82.90,71.10,,,68.00,6.90,1010.5,210.00,6.90,
2020-09-02 19:00:00,1,82.90,82.90,82.90,72.00,,,70.00,6.90,1010.2,210.00,6.90,
2020-09-02 20:00:00,1,82.00,82.00,82.00,73.00,,,74.00,5.80,1009.8,220.00,5.80,
2020-09-02 21:00:00,1,82.90,82.90,82.90,73.00,0.00,,72.00,6.90,1009.5,210.00,6.90,
2020-09-02 22:00:00,1,82.90,82.90,82.90,73.00,,,72.00,6.90,1009.5,200.00,6.90,
2020-09-02 23:00:00,1,81.00,81.00,81.00,73.90,,,79.00,4.60,1009.1,,4.60,
2020-09-03 00:00:00,1,81.00,81.00,81.00,73.90,,,79.00,5.80,1009.8,190.00,5.80,
2020-09-03 01:00:00,1,79.00,79.00,79.00,73.90,0.00,,85.00,3.50,1009.8,,3.50,
2020-09-03 02:00:00,1,78.10,78.10,78.10,75.90,0.03,,93.00,4.60,1009.5,200.00,4.60,
2020-09-03 03:00:00,1,77.00,77.00,77.00,75.90,0.02,,97.00,5.80,1009.1,240.00,5.80,
2020-09-03 04:00:00,1,75.90,75.90,75.90,73.00,,,91.00,9.20,1009.1,240.00,9.20,
2020-09-03 05:00:00,2,75.45,75.90,75.00,73.00,,,92.50,9.80,1009.5,245.00,10.40,
2020-09-03 06:00:00,3,74.63,75.00,73.90,73.00,,,95.00,11.53,1009.5,253.33,13.80,
2020-09-03 07:00:00,1,73.90,73.90,73.90,72.00,,,94.00,5.80,1009.5,280.00,5.80,
2020-09-03 08:00:00,1,73.00,73.00,73.00,72.00,,,96.00,4.60,1010.2,290.00,4.60,
2020-09-03 09:00:00,1,73.00,73.00,73.00,71.10,,,94.00,5.80,1010.8,300.00,5.80,
2020-09-03 10:00:00,1,73.00,73.00,73.00,71.10,,,94.00,4.60,1011.2,290.00,4.60,
2020-09-03 11:00:00,1,75.90,75.90,75.90,71.10,,,85.00,4.60,1011.9,330.00,4.60,
2020-09-03 12:00:00,1,75.90,75.90,75.90,68.00,,,77.00,6.90,1011.5,20.00,6.90,
2020-09-03 13:00:00,1,79.00,79.00,79.00,68.00,,,69.00,0.00,1011.9,0.00,0.00,
2020-09-03 14:00:00,1,81.00,81.00,81.00,66.00,,,61.00,3.50,1011.5,50.00,3.50,
2020-09-03 15:00:00,1,82.00,82.00,82.00,62.10,,,51.00,0.00,1011.5,0.00,0.00,
2020-09-03 16:00:00,1,86.00,86.00,86.00,64.90,,,50.00,6.90,1010.5,310.00,6.90,
2020-09-03 17:00:00,1,84.00,84.00,84.00,64.90,,,53.00,3.50,1010.2,,3.50,
2020-09-03 18:00:00,1,84.90,84.90,84.90,66.90,,,55.00,6.90,1009.1,200.00,6.90,
2020-09-03 19:00:00,1,84.90,84.90,84.90,68.00,,,57.00,6.90,1008.5,,6.90,
2020-09-03 20:00:00,1,84.00,84.00,84.00,69.10,,,61.00,5.80,1007.5,,5.80,
2020-09-03 21:00:00,1,84.00,84.00,84.00,70.00,,,63.00,0.00,1007.1,0.00,0.00,
2020-09-03 22:00:00,1,82.00,82.00,82.00,72.00,0.00,,72.00,4.60,1007.1,,4.60,
2020-09-03 23:00:00,1,78.10,78.10,78.10,75.00,0.03,21.90,90.00,12.70,1006.8,210.00,12.70,
2020-09-04 00:00:00,3,77.73,78.10,77.00,75.00,0.00,25.30,91.33,11.53,1007.6,233.33,15.00,
2020-09-04 01:00:00,2,77.00,77.00,77.00,75.10,,,94.00,4.60,1008.1,245.00,4.60,
2020-09-04 02:00:00,1,77.00,77.00,77.00,75.00,,,94.00,5.80,1008.5,230.00,5.80,
2020-09-04 03:00:00,3,77.00,77.00,77.00,75.00,,,94.00,6.53,1008.2,246.67,8.10,
2020-09-04 04:00:00,2,77.00,77.00,77.00,75.00,,,94.00,7.50,1008.6,250.00,9.20,
2020-09-04 05:00:00,3,75.60,75.90,75.00,73.90,,,95.00,7.30,1008.9,270.00,8.10,
2020-09-04 06:00:00,1,73.00,73.00,73.00,72.00,,,96.00,9.20,1009.8,280.00,9.20,
2020-09-04 07:00:00,1,71.10,71.10,71.10,70.00,,,96.00,8.10,1010.2,290.00,8.10,
2020-09-04 08:00:00,2,70.55,71.10,70.00,69.00,,17.30,95.00,5.75,1010.2,150.00,11.50,
2020-09-04 09:00:00,1,68.00,68.00,68.00,68.00,,,100.00,0.00,1010.5,0.00,0.00,
2020-09-04 10:00:00,1,69.10,69.10,69.10,68.00,,,96.00,3.50,1011.2,240.00,3.50,
2020-09-04 11:00:00,1,72.00,72.00,72.00,70.00,,,94.00,3.50,1011.9,280.00,3.50,
2020-09-04 12:00:00,1,75.90,75.90,75.90,70.00,,,82.00,5.80,1012.5,260.00,5.80,
2020-09-04 13:00:00,1,79.00,79.00,79.00,69.10,,,72.00,6.90,1012.9,300.00,6.90,
2020-09-04 14:00:00,2,79.55,80.10,79.00,70.00,,,73.00,5.75,1013.4,280.00,6.90,
2020-09-04 15:00:00,2,82.45,82.90,82.00,71.10,,,69.00,8.10,1013.5,310.00,8.10,
2020-09-04 16:00:00,1,84.00,84.00,84.00,66.90,,23.00,57.00,6.90,1013.2,290.00,6.90,
2020-09-04 17:00:00,1,86.00,86.00,86.00,64.90,,,50.00,12.70,1013.2,320.00,12.70,
2020-09-04 18:00:00,1,86.00,86.00,86.00,64.90,,18.40,50.00,12.70,1012.9,300.00,12.70,
2020-09-04 19:00:00,1,86.00,86.00,86.00,62.10,,,45.00,11.50,1012.9,300.00,11.50,
2020-09-04 20:00:00,1,84.90,84.90,84.90,61.00,,,45.00,10.40,1012.9,300.00,10.40,
2020-09-04 21:00:00,1,82.00,82.00,82.00,59.00,,,46.00,8.10,1013.2,310.00,8.10,
2020-09-04 22:00:00,1,80.10,80.10,80.10,57.90,,,47.00,5.80,1013.9,330.00,5.80,
2020-09-04 23:00:00,1,77.00,77.00,77.00,57.00,,,50.00,4.60,1014.6,350.00,4.60,
2020-09-05 00:00:00,1,73.90,73.90,73.90,57.90,,,57.00,3.50,1015.6,290.00,3.50,
2020-09-05 01:00:00,1,72.00,72.00,72.00,59.00,,,64.00,3.50,1016.3,320.00,3.50,
2020-09-05 02:00:00,1,70.00,70.00,70.00,59.00,,,68.00,5.80,1016.9,300.00,5.80,
2020-09-05 03:00:00,1,70.00,70.00,70.00,59.00,,,68.00,5.80,1017.6,300.00,5.80,
2020-09-05 04:00:00,1,69.10,69.10,69.10,55.90,,,63.00,6.90,1017.9,330.00,6.90,
2020-09-05 05:00:00,1,68.00,68.00,68.00,55.90,,,65.00,11.50,1019.0,340.00,11.50,
2020-09-05 06:00:00,1,66.90,66.90,66.90,54.00,,,63.00,10.40,1019.6,360.00,10.40,
2020-09-05 07:00:00,1,64.90,64.90,64.90,53.10,,,65.00,8.10,1020.3,360.00,8.10,
2020-09-05 08:00:00,1,63.00,63.00,63.00,51.10,,,65.00,8.10,1021.3,360.00,8.10,
2020-09-05 09:00:00,1,61.00,61.00,61.00,50.00,,,67.00,3.50,1021.7,350.00,3.50,
2020-09-05 10:00:00,1,61.00,61.00,61.00,51.10,,,70.00,5.80,1022.7,330.00,5.80,
2020-09-05 11:00:00,1,66.00,66.00,66.00,52.00,,,61.00,5.80,1023.4,350.00,5.80,
2020-09-05 12:00:00,1,69.10,69.10,69.10,51.10,,,53.00,6.90,1023.7,360.00,6.90,
2020-09-05 13:00:00,1,71.10,71.10,71.10,51.10,,,49.00,6.90,1024.0,10.00,6.90,
2020-09-05 14:00:00,1,73.90,73.90,73.90,48.00,,,40.00,4.60,1024.4,50.00,4.60,
2020-09-05 15:00:00,1,75.90,75.90,75.90,45.00,,,33.00,0.00,1024.0,0.00,0.00,
2020-09-05 16:00:00,1,77.00,77.00,77.00,46.90,,,35.00,,1023.4,,,
2020-09-05 17:00:00,2,77.55,78.10,77.00,46.00,,,33.00,1.75,1023.2,0.00,3.50,
2020-09-05 18:00:00,1,79.00,79.00,79.00,44.10,,,29.00,0.00,1022.7,0.00,0.00,
2020-09-05 19:00:00,1,79.00,79.00,79.00,48.00,,,34.00,11.50,1022.4,250.00,11.50,
2020-09-05 20:00:00,1,79.00,79.00,79.00,48.00,,,34.00,6.90,1022.0,280.00,6.90,
2020-09-05 21:00:00,1,78.10,78.10,78.10,48.00,,,35.00,6.90,1022.4,290.00,6.90,
2020-09-05 22:00:00,1,75.00,75.00,75.00,48.00,,,39.00,5.80,1022.7,290.00,5.80,
2020-09-05 23:00:00,1,70.00,70.00,70.00,53.10,,,55.00,3.50,1022.7,230.00,3.50,
2020-09-06 00:00:00,1,70.00,70.00,70.00,52.00,,,53.00,3.50,1023.0,280.00,3.50,
2020-09-06 01:00:00,1,66.00,66.00,66.00,55.00,,,68.00,0.00,1023.0,0.00,0.00,
2020-09-06 02:00:00,1,64.90,64.90,64.90,55.00,,,70.00,0.00,1023.0,0.00,0.00,
2020-09-06 03:00:00,1,63.00,63.00,63.00,55.90,,,78.00,0.00,1022.7,0.00,0.00,
2020-09-06 04:00:00,1,61.00,61.00,61.00,55.00,,,81.00,0.00,1022.7,0.00,0.00,
2020-09-06 05:00:00,1,61.00,61.00,61.00,55.90,,,84.00,0.00,1022.7,0.00,0.00,
2020-09-06 06:00:00,1,62.10,62.10,62.10,55.00,,,78.00,0.00,1022.4,0.00,0.00,
2020-09-06 07:00:00,1,61.00,61.00,61.00,55.90,,,84.00,0.00,1022.4,0.00,0.00,
2020-09-06 08:00:00,1,59.00,59.00,59.00,55.00,,,87.00,0.00,1022.4,0.00,0.00,
2020-09-06 09:00:00,1,57.90,57.90,57.90,55.00,,,90.00,0.00,1022.7,0.00,0.00,
2020-09-06 10:00:00,1,57.90,57.90,57.90,55.00,,,90.00,0.00,1023.0,0.00,0.00,
2020-09-06 11:00:00,1,64.00,64.00,64.00,57.90,,,81.00,0.00,1023.0,0.00,0.00,
2020-09-06 12:00:00,1,71.10,71.10,71.10,57.90,,,63.00,4.60,1022.0,240.00,4.60,
2020-09-06 13:00:00,1,73.90,73.90,73.90,59.00,,,60.00,3.50,1021.3,190.00,3.50,
2020-09-06 14:00:00,1,79.00,79.00,79.00,59.00,,,51.00,8.10,1023.4,280.00,8.10,
2020-09-06 15:00:00,1,80.10,80.10,80.10,57.90,,,47.00,4.60,1023.4,280.00,4.60,
2020-09-06 16:00:00,1,81.00,81.00,81.00,55.90,,,42.00,3.50,1022.4,,3.50,
2020-09-06 17:00:00,1,82.00,82.00,82.00,54.00,,,38.00,8.10,1022.0,210.00,8.10,
2020-09-06 18:00:00,1,82.90,82.90,82.90,51.10,,,33.00,8.10,1021.3,210.00,8.10,
2020-09-06 19:00:00,1,82.90,82.90,82.90,53.10,,,36.00,9.20,1021.0,200.00,9.20,
2020-09-06 20:00:00,1,82.00,82.00,82.00,52.00,,,35.00,9.20,1020.3,210.00,9.20,
2020-09-06 21:00:00,1,81.00,81.00,81.00,53.10,,,38.00,8.10,1020.3,220.00,8.10,
2020-09-06 22:00:00,1,79.00,79.00,79.00,55.90,,,45.00,6.90,1020.7,200.00,6.90,
2020-09-06 23:00:00,1,75.90,75.90,75.90,55.00,,,48.00,5.80,1020.7,190.00,5.80,
2020-09-07 00:00:00,1,73.90,73.90,73.90,55.90,,,53.00,4.60,1021.0,,4.60,
2020-09-07 01:00:00,1,72.00,72.00,72.00,59.00,,,64.00,4.60,1021.3,200.00,4.60,
2020-09-07 02:00:00,1,70.00,70.00,70.00,60.10,,,71.00,3.50,1021.0,200.00,3.50,
2020-09-07 03:00:00,1,68.00,68.00,68.00,61.00,,,78.00,4.60,1021.0,210.00,4.60,
2020-09-07 04:00:00,1,68.00,68.00,68.00,61.00,,,78.00,0.00,1021.0,0.00,0.00,
2020-09-07 05:00:00,1,66.00,66.00,66.00,61.00,,,84.00,3.50,1021.0,160.00,3.50,
2020-09-07 06:00:00,1,64.90,64.90,64.90,61.00,,,87.00,0.00,1020.3,0.00,0.00,
2020-09-07 07:00:00,1,64.00,64.00,64.00,61.00,,,90.00,3.50,1019.6,150.00,3.50,
2020-09-07 08:00:00,1,61.00,61.00,61.00,59.00,,,93.00,0.00,1019.3,0.00,0.00,
2020-09-07 09:00:00,1,59.00,59.00,59.00,59.00,,,100.00,4.60,1020.0,50.00,4.60,
2020-09-07 10:00:00,1,59.00,59.00,59.00,59.00,,,100.00,0.00,1020.7,0.00,0.00,
2020-09-07 11:00:00,1,64.00,64.00,64.00,62.10,,,93.00,0.00,1020.7,0.00,0.00,
2020-09-07 12:00:00,1,70.00,70.00,70.00,63.00,,,79.00,3.50,1020.3,110.00,3.50,
2020-09-07 13:00:00,1,73.00,73.00,73.00,62.10,,,69.00,5.80,1021.0,130.00,5.80,
2020-09-07 14:00:00,1,75.00,75.00,75.00,61.00,,,62.00,4.60,1020.7,,4.60,
2020-09-07 15:00:00,1,77.00,77.00,77.00,60.10,,,56.00,0.00,1020.3,0.00,0.00,
2020-09-07 16:00:00,1,80.10,80.10,80.10,62.10,,,54.00,8.10,1019.3,120.00,8.10,
2020-09-07 17:00:00,1,81.00,81.00,81.00,60.10,,,49.00,3.50,1017.9,210.00,3.50,
2020-09-07 18:00:00,1,82.00,82.00,82.00,61.00,,,49.00,8.10,1017.3,150.00,8.10,
2020-09-07 19:00:00,1,82.00,82.00,82.00,59.00,,,46.00,6.90,1016.9,,6.90,
2020-09-07 20:00:00,1,82.00,82.00,82.00,60.10,,,48.00,5.80,1016.6,,5.80,
2020-09-07 21:00:00,1,79.00,79.00,79.00,63.00,,,58.00,8.10,1016.6,160.00,8.10,
2020-09-07 22:00:00,1,75.90,75.90,75.90,62.10,,,62.00,6.90,1017.3,160.00,6.90,
2020-09-07 23:00:00,1,73.90,73.90,73.90,61.00,,,64.00,5.80,1017.6,150.00,5.80,
2020-09-08 00:00:00,1,72.00,72.00,72.00,63.00,,,73.00,3.50,1018.3,150.00,3.50,
2020-09-08 01:00:00,1,70.00,70.00,70.00,63.00,,,79.00,4.60,1019.3,150.00,4.60,
2020-09-08 02:00:00,1,68.00,68.00,68.00,63.00,,,84.00,3.50,1019.3,160.00,3.50,
2020-09-08 03:00:00,1,66.90,66.90,66.90,63.00,,,87.00,0.00,1019.6,0.00,0.00,
2020-09-08 04:00:00,1,63.00,63.00,63.00,62.10,,,97.00,0.00,1019.3,0.00,0.00,
2020-09-08 05:00:00,1,63.00,63.00,63.00,62.10,,,97.00,3.50,1019.3,70.00,3.50,
2020-09-08 06:00:00,1,63.00,63.00,63.00,62.10,,,97.00,0.00,1019.0,0.00,0.00,
2020-09-08 07:00:00,1,62.10,62.10,62.10,61.00,,,96.00,0.00,1019.0,0.00,0.00,
2020-09-08 08:00:00,1,62.10,62.10,62.10,61.00,,,96.00,0.00,1019.6,0.00,0.00,
2020-09-08 09:00:00,1,61.00,61.00,61.00,60.10,,,97.00,3.50,1019.6,340.00,3.50,
2020-09-08 10:00:00,1,61.00,61.00,61.00,61.00,,,100.00,0.00,1020.3,0.00,0.00,
2020-09-08 11:00:00,1,66.00,66.00,66.00,64.00,,,93.00,0.00,1021.0,0.00,0.00,
2020-09-08 12:00:00,1,71.10,71.10,71.10,66.90,,,87.00,0.00,1022.0,0.00,0.00,
2020-09-08 13:00:00,1,73.90,73.90,73.90,66.90,,,79.00,4.60,1022.4,90.00,4.60,
2020-09-08 14:00:00,1,77.00,77.00,77.00,64.90,,,66.00,3.50,1022.4,,3.50,
2020-09-08 15:00:00,1,80.10,80.10,80.10,66.00,,,62.00,5.80,1022.4,,5.80,
2020-09-08 16:00:00,1,81.00,81.00,81.00,62.10,,,53.00,5.80,1022.0,,5.80,
2020-09-08 17:00:00,1,82.90,82.90,82.90,64.00,,,53.00,3.50,1021.7,,3.50,
2020-09-08 18:00:00,1,82.00,82.00,82.00,62.10,,,51.00,3.50,1021.3,180.00,3.50,
2020-09-08 19:00:00,1,84.00,84.00,84.00,62.10,,,48.00,0.00,1021.0,0.00,0.00,
2020-09-08 20:00:00,1,84.00,84.00,84.00,63.00,,,49.00,5.80,1020.7,120.00,5.80,
2020-09-08 21:00:00,1,82.90,82.90,82.90,63.00,,,51.00,5.80,1020.7,120.00,5.80,
2020-09-08 22:00:00,1,81.00,81.00,81.00,63.00,,,54.00,4.60,1021.0,150.00,4.60,
2020-09-08 23:00:00,1,77.00,77.00,77.00,64.90,,,66.00,10.40,1021.3,130.00,10.40,
2020-09-09 00:00:00,1,75.00,75.00,75.00,66.90,,,76.00,6.90,1022.4,150.00,6.90,
2020-09-09 01:00:00,1,73.00,73.00,73.00,66.90,,,81.00,3.50,1022.7,,3.50,
2020-09-09 02:00:00,1,71.10,71.10,71.10,68.00,,,90.00,4.60,1023.0,150.00,4.60,
2020-09-09 03:00:00,1,,,,,,,,,1023.0,,,
2020-09-09 04:00:00,1,,,,,,,,,1023.4,,,
2020-09-09 05:00:00,1,,,,,,,,,1023.4,,,
2020-09-09 06:00:00,1,,,,,,,,,1023.4,,,
2020-09-09 07:00:00,1,,,,,,,,,1023.4,,,
2020-09-09 08:00:00,1,,,,,,,,,1024.0,,,
2020-09-09 09:00:00,1,,,,,,,,,1024.0,,,
2020-09-09 10:00:00,1,,,,,,,,,1024.4,,,
2020-09-09 11:00:00,1,,,,,,,,,1025.1,,,
2020-09-09 12:00:00,1,,,,,,,,,1025.4,,,
2020-09-09 13:00:00,2,73.00,73.00,73.00,70.00,,,90.00,5.80,1025.9,50.00,5.80,
2020-09-09 14:00:00,1,75.00,75.00,75.00,70.00,,,84.00,5.80,1026.4,20.00,5.80,
2020-09-09 15:00:00,1,77.00,77.00,77.00,70.00,,,79.00,6.90,1026.1,80.00,6.90,
2020-09-09 16:00:00,3,78.10,78.10,78.10,70.00,,,76.00,8.10,1026.0,53.33,8.10,
2020-09-09 17:00:00,1,78.10,78.10,78.10,71.10,,,79.00,8.10,1025.7,60.00,8.10,
2020-09-09 18:00:00,1,78.10,78.10,78.10,71.10,,,79.00,6.90,1025.4,80.00,6.90,
2020-09-09 19:00:00,2,79.55,80.10,79.00,71.55,,,76.50,9.20,1024.7,80.00,9.20,
2020-09-09 20:00:00,2,78.10,78.10,78.10,71.10,,,79.00,9.25,1025.1,115.00,10.40,
2020-09-09 21:00:00,1,77.00,77.00,77.00,71.10,,,82.00,9.20,1025.4,130.00,9.20,
2020-09-09 22:00:00,3,75.90,75.90,75.90,71.10,,,85.00,8.83,1025.5,116.67,9.20,
2020-09-09 23:00:00,2,74.45,75.00,73.90,71.10,,,89.50,7.50,1025.7,100.00,8.10,
2020-09-10 00:00:00,1,73.90,73.90,73.90,71.10,0.00,,91.00,8.10,1026.1,90.00,8.10,
2020-09-10 01:00:00,1,73.00,73.00,73.00,71.10,0.00,,94.00,3.50,1026.1,80.00,3.50,
2020-09-10 02:00:00,2,73.00,73.00,73.00,71.10,,,94.00,5.80,1026.1,75.00,5.80,
2020-09-10 03:00:00,1,73.90,73.90,73.90,72.00,,,94.00,5.80,1026.1,40.00,5.80,
2020-09-10 04:00:00,4,73.00,73.00,73.00,72.00,0.18,,96.00,4.05,1025.7,45.00,4.60,
2020-09-10 05:00:00,2,72.50,73.00,72.00,72.00,0.03,,98.00,5.20,1025.2,50.00,5.80,
2020-09-10 06:00:00,1,72.00,72.00,72.00,72.00,,,100.00,5.80,1024.7,40.00,5.80,
2020-09-10 07:00:00,2,73.20,73.40,73.00,71.80,,,95.00,4.60,1024.2,65.00,4.60,
2020-09-10 08:00:00,1,73.00,73.00,73.00,73.00,,,100.00,4.60,1024.4,50.00,4.60,
2020-09-10 09:00:00,1,73.00,73.00,73.00,73.00,,,100.00,3.50,1024.4,110.00,3.50,
2020-09-10 10:00:00,1,73.00,73.00,73.00,73.00,0.00,,100.00,4.60,1024.7,100.00,4.60,
2020-09-10 11:00:00,3,73.60,73.90,73.00,73.00,0.01,,98.00,1.17,1024.5,43.33,3.50,
2020-09-10 12:00:00,1,75.00,75.00,75.00,73.90,,,97.00,0.00,1024.4,0.00,0.00,
2020-09-10 13:00:00,3,76.63,77.00,75.90,73.73,,,91.00,0.00,1024.6,0.00,0.00,
2020-09-10 14:00:00,4,77.00,77.00,77.00,73.45,,,89.00,2.30,1024.6,80.00,4.60,
2020-09-10 15:00:00,1,79.00,79.00,79.00,73.00,,,82.00,0.00,1024.0,0.00,0.00,
2020-09-10 16:00:00,2,79.55,80.10,79.00,73.00,,,80.50,0.00,1023.5,0.00,0.00,
2020-09-10 17:00:00,2,79.55,80.10,79.00,73.45,,,82.00,1.75,1022.7,85.00,3.50,
2020-09-10 18:00:00,2,82.00,82.00,82.00,73.00,,,74.00,4.05,1022.2,230.00,4.60,
2020-09-10 19:00:00,2,82.45,82.90,82.00,73.00,,,73.00,2.30,1021.7,70.00,4.60,
2020-09-10 20:00:00,1,81.00,81.00,81.00,73.90,,,79.00,6.90,1021.3,130.00,6.90,
2020-09-10 21:00:00,1,78.10,78.10,78.10,75.00,0.00,,90.00,3.50,1021.3,180.00,3.50,
2020-09-10 22:00:00,2,77.00,77.00,77.00,73.00,0.00,,88.00,5.20,1021.3,160.00,5.80,
2020-09-10 23:00:00,2,76.00,77.00,75.00,73.45,0.02,,92.50,2.30,1021.1,80.00,4.60,
2020-09-11 00:00:00,2,75.00,75.00,75.00,73.90,0.01,,97.00,1.75,1021.3,55.00,3.50,
2020-09-11 01:00:00,3,75.00,75.00,75.00,74.63,0.02,,99.00,2.33,1020.8,100.00,3.50,
2020-09-11 02:00:00,4,73.78,73.90,73.40,73.78,0.00,,100.00,2.02,1020.7,55.00,4.60,
2020-09-11 03:00:00,1,73.90,73.90,73.90,73.90,,,100.00,3.50,1020.3,40.00,3.50,
2020-09-11 04:00:00,1,73.90,73.90,73.90,73.90,,,100.00,0.00,1019.6,0.00,0.00,
2020-09-11 05:00:00,1,75.00,75.00,75.00,73.90,,,97.00,0.00,1019.0,0.00,0.00,
2020-09-11 06:00:00,1,75.00,75.00,75.00,73.90,,,97.00,0.00,1019.3,0.00,0.00,
2020-09-11 07:00:00,1,75.00,75.00,75.00,73.90,,,97.00,5.80,1019.3,360.00,5.80,
2020-09-11 08:00:00,2,73.90,73.90,73.90,73.00,,,97.00,5.80,1019.3,15.00,5.80,
2020-09-11 09:00:00,2,73.45,73.90,73.00,72.00,,,95.00,8.10,1019.8,10.00,8.10,
2020-09-11 10:00:00,2,73.00,73.00,73.00,70.55,,,92.00,8.65,1020.5,355.00,9.20,
2020-09-11 11:00:00,2,72.00,72.00,72.00,69.00,,,90.50,10.40,1021.0,185.00,12.70,
2020-09-11 12:00:00,3,72.67,73.00,72.00,66.97,,19.60,82.33,11.90,1021.4,126.67,12.70,
2020-09-11 13:00:00,1,73.00,73.00,73.00,66.00,,,79.00,15.00,1021.7,20.00,15.00,
2020-09-11 14:00:00,1,75.00,75.00,75.00,66.00,,,74.00,10.40,1021.7,40.00,10.40,
2020-09-11 15:00:00,1,75.90,75.90,75.90,66.00,,,72.00,10.40,1022.0,40.00,10.40,
2020-09-11 16:00:00,2,75.90,75.90,75.90,64.90,,,69.00,10.95,1022.0,185.00,12.70,
2020-09-11 17:00:00,2,75.45,75.90,75.00,64.90,,,70.00,10.95,1022.0,20.00,12.70,
2020-09-11 18:00:00,1,75.00,75.00,75.00,64.00,,,69.00,10.40,1022.0,30.00,10.40,
2020-09-11 19:00:00,1,75.00,75.00,75.00,64.00,,,69.00,9.20,1022.0,80.00,9.20,
2020-09-11 20:00:00,1,73.00,73.00,73.00,64.00,,,74.00,6.90,1022.0,110.00,6.90,
2020-09-11 21:00:00,1,73.00,73.00,73.00,64.90,,,76.00,6.90,1022.0,90.00,6.90,
2020-09-11 22:00:00,1,73.00,73.00,73.00,64.00,,,74.00,5.80,1022.0,80.00,5.80,
2020-09-11 23:00:00,1,72.00,72.00,72.00,64.00,,,76.00,8.10,1022.7,80.00,8.10,
2020-09-12 00:00:00,1,71.10,71.10,71.10,64.00,,,79.00,3.50,1023.7,40.00,3.50,
2020-09-12 01:00:00,1,72.00,72.00,72.00,61.00,,,68.00,11.50,1024.0,80.00,11.50,
2020-09-12 02:00:00,1,70.00,70.00,70.00,64.90,,,84.00,9.20,1024.0,80.00,9.20,
2020-09-12 03:00:00,2,35.05,69.10,1.00,59.00,,,70.00,9.80,1024.0,60.00,10.40,
2020-09-12 04:00:00,3,1.00,1.00,1.00,,,,,11.53,1024.3,46.67,12.70,
2020-09-12 05:00:00,3,1.00,1.00,1.00,,,,,9.97,1024.4,46.67,11.50,
2020-09-12 06:00:00,1,,,,,,,,6.90,1024.4,40.00,6.90,
2020-09-12 07:00:00,1,,,,,,,,5.80,1024.4,40.00,5.80,
2020-09-12 08:00:00,1,,,,,,,,5.80,1024.7,20.00,5.80,
2020-09-12 09:00:00,1,,,,,,,,5.80,1025.1,40.00,5.80,
2020-09-12 10:00:00,1,,,,,,,,6.90,1025.4,40.00,6.90,
2020-09-12 11:00:00,1,,,,,,,,8.10,1026.1,50.00,8.10,
2020-09-12 12:00:00,2,,,,,,,,10.95,1026.1,75.00,11.50,
2020-09-12 13:00:00,2,,,,,,24.20,,11.50,1026.2,85.00,11.50,
2020-09-12 14:00:00,3,,,,,,21.90,,14.57,1026.5,83.33,16.10,
2020-09-12 15:00:00,1,,,,,,21.90,,13.80,1026.8,110.00,13.80,
2020-09-12 16:00:00,1,,,,,,,,11.50,1026.1,100.00,11.50,
2020-09-12 17:00:00,1,,,,,,19.60,,9.20,1025.7,100.00,9.20,
2020-09-12 18:00:00,1,,,,,,20.70,,15.00,1025.4,90.00,15.00,
2020-09-12 19:00:00,1,,,,,,20.70,,12.70,1024.7,90.00,12.70,
2020-09-12 20:00:00,1,,,,,,,,12.70,1024.4,110.00,12.70,
2020-09-12 21:00:00,2,,,,,,,,12.10,1024.4,85.00,12.70,
2020-09-12 22:00:00,1,,,,,,,,10.40,1024.0,100.00,10.40,
2020-09-12 23:00:00,1,,,,,,,,10.40,1024.4,110.00,10.40,
2020-09-13 00:00:00,1,,,,,,,,5.80,1024.7,80.00,5.80,
2020-09-13 01:00:00,1,,,,,,,,4.60,1024.7,60.00,4.60,
2020-09-13 02:00:00,1,,,,,,,,4.60,1024.7,30.00,4.60,
2020-09-13 03:00:00,1,1.00,1.00,1.00,,,,,4.60,1024.0,30.00,4.60,
2020-09-13 04:00:00,1,1.00,1.00,1.00,,,,,3.50,1024.0,10.00,3.50,
2020-09-13 05:00:00,1,,,,,,,,3.50,1023.7,50.00,3.50,
2020-09-13 06:00:00,1,,,,,,,,3.50,1023.0,40.00,3.50,
2020-09-13 07:00:00,1,,,,,,,,3.50,1022.7,350.00,3.50,
2020-09-13 08:00:00,1,,,,,,,,0.00,1022.4,0.00,0.00,
2020-09-13 09:00:00,1,,,,,,,,3.50,1022.0,50.00,3.50,
2020-09-13 10:00:00,1,,,,,,,,0.00,1021.7,0.00,0.00,
2020-09-13 11:00:00,1,,,,,,,,4.60,1021.3,50.00,4.60,
2020-09-13 12:00:00,1,,,,,,,,5.80,1021.0,100.00,5.80,
2020-09-13 13:00:00,1,,,,,,,,10.40,1020.7,140.00,10.40,
2020-09-13 14:00:00,1,,,,,,,,8.10,1020.7,140.00,8.10,
2020-09-13 15:00:00,3,,,,,,,,4.23,1020.3,160.00,4.60,
2020-09-13 16:00:00,1,,,,,,,,6.90,1019.6,,6.90,
2020-09-13 17:00:00,1,,,,,,,,4.60,1018.6,,4.60,
2020-09-13 18:00:00,1,,,,,,,,6.90,1018.3,210.00,6.90,
2020-09-13 19:00:00,1,,,,,,,,3.50,1017.6,,3.50,
2020-09-13 20:00:00,1,,,,,,,,,1017.3,,,
2020-09-13 21:00:00,1,,,,,,,,4.60,1016.9,200.00,4.60,
2020-09-13 22:00:00,1,,,,,,,,4.60,1016.6,180.00,4.60,
2020-09-13 23:00:00,1,,,,,,,,5.80,1016.9,200.00,5.80,
2020-09-14 00:00:00,1,,,,,,,,5.80,1017.6,220.00,5.80,
2020-09-14 01:00:00,1,,,,,,,,3.50,1017.6,210.00,3.50,
2020-09-14 02:00:00,1,,,,,,,,6.90,1017.6,210.00,6.90,
2020-09-14 03:00:00,1,,,,,,,,5.80,1017.9,230.00,5.80,
2020-09-14 04:00:00,1,,,,,,,,4.60,1017.6,240.00,4.60,
2020-09-14 05:00:00,1,,,,,,,,3.50,1017.6,260.00,3.50,
2020-09-14 06:00:00,1,,,,,,,,3.50,1017.6,290.00,3.50,
2020-09-14 07:00:00,1,,,,,,,,4.60,1017.6,290.00,4.60,
2020-09-14 08:00:00,1,,,,,,,,9.20,1018.3,330.00,9.20,
2020-09-14 09:00:00,1,,,,,,,,8.10,1018.6,330.00,8.10,
2020-09-14 10:00:00,1,,,,,,,,6.90,1019.3,330.00,6.90,
2020-09-14 11:00:00,1,,,,,,,,5.80,1020.0,330.00,5.80,
2020-09-14 12:00:00,1,1.00,1.00,1.00,,,,,9.20,1020.3,330.00,9.20,
2020-09-14 13:00:00,1,1.00,1.00,1.00,,,,,11.50,1020.7,340.00,11.50,
2020-09-14 14:00:00,2,1.00,1.00,1.00,,,21.90,,14.40,1021.0,350.00,15.00,
2020-09-14 15:00:00,1,1.00,1.00,1.00,,,,,11.50,1020.7,20.00,11.50,
2020-09-14 16:00:00,1,,,,,,,,11.50,1021.0,350.00,11.50,
2020-09-14 17:00:00,1,,,,,,,,11.50,1020.7,360.00,11.50,
2020-09-14 18:00:00,1,,,,,,19.60,,10.40,1020.7,340.00,10.40,
2020-09-14 19:00:00,1,,,,,,19.60,,9.20,1020.7,330.00,9.20,
2020-09-14 20:00:00,1,,,,,,,,15.00,1020.7,350.00,15.00,
2020-09-14 21:00:00,1,,,,,,,,9.20,1021.0,330.00,9.20,
2020-09-14 22:00:00,1,,,,,,,,16.10,1021.7,360.00,16.10,
2020-09-14 23:00:00,1,,,,,,,,9.20,1022.4,360.00,9.20,
2020-09-15 00:00:00,1,,,,,,,,10.40,1023.4,360.00,10.40,
2020-09-15 01:00:00,1,,,,,,21.90,,16.10,1024.0,350.00,16.10,
2020-09-15 02:00:00,1,,,,,,,,10.40,1024.7,360.00,10.40,
2020-09-15 03:00:00,1,,,,,,,,8.10,1025.4,10.00,8.10,
2020-09-15 04:00:00,1,,,,,,,,11.50,1025.4,360.00,11.50,
2020-09-15 05:00:00,1,,,,,,,,12.70,1025.4,360.00,12.70,
2020-09-15 06:00:00,1,,,,,,,,8.10,1025.7,10.00,8.10,
2020-09-15 07:00:00,1,,,,,,,,9.20,1025.7,10.00,9.20,
2020-09-15 08:00:00,1,,,,,,,,5.80,1026.4,10.00,5.80,
2020-09-15 09:00:00,1,,,,,,,,9.20,1027.4,360.00,9.20,
2020-09-15 10:00:00,1,,,,,,,,8.10,1027.4,350.00,8.10,
2020-09-15 11:00:00,1,,,,,,,,8.10,1028.1,360.00,8.10,
2020-09-15 12:00:00,1,,,,,,,,9.20,1028.4,20.00,9.20,
2020-09-15 13:00:00,1,,,,,,,,5.80,1028.4,,5.80,
2020-09-15 14:00:00,1,,,,,,,,6.90,1028.8,40.00,6.90,
2020-09-15 15:00:00,1,,,,,,,,5.80,1028.1,10.00,5.80,
2020-09-15 16:00:00,1,,,,,,,,9.20,1027.8,10.00,9.20,
2020-09-15 17:00:00,1,,,,,,,,5.80,1027.1,20.00,5.80,
2020-09-15 18:00:00,1,68.00,68.00,68.00,43.00,,,40.00,3.50,1026.4,360.00,3.50,
2020-09-15 19:00:00,1,69.10,69.10,69.10,44.10,,,41.00,4.60,1026.1,30.00,4.60,
2020-09-15 20:00:00,1,66.00,66.00,66.00,43.00,,,43.00,0.00,1025.7,0.00,0.00,
2020-09-15 21:00:00,1,66.00,66.00,66.00,43.00,,,43.00,3.50,1026.1,170.00,3.50,
2020-09-15 22:00:00,1,63.00,63.00,63.00,46.00,,,54.00,0.00,1026.1,0.00,0.00,
2020-09-15 23:00:00,1,59.00,59.00,59.00,46.90,,,64.00,0.00,1026.4,0.00,0.00,
2020-09-16 00:00:00,1,57.90,57.90,57.90,48.00,,,70.00,3.50,1026.8,100.00,3.50,
2020-09-16 01:00:00,1,57.00,57.00,57.00,48.90,,,74.00,0.00,1026.8,0.00,0.00,
2020-09-16 02:00:00,1,55.00,55.00,55.00,50.00,,,83.00,0.00,1026.8,0.00,0.00,
2020-09-16 03:00:00,1,54.00,54.00,54.00,48.90,,,83.00,0.00,1026.4,0.00,0.00,
2020-09-16 04:00:00,1,53.10,53.10,53.10,48.90,,,86.00,0.00,1026.1,0.00,0.00,
2020-09-16 05:00:00,1,52.00,52.00,52.00,48.00,,,86.00,0.00,1025.4,0.00,0.00,
2020-09-16 06:00:00,1,51.10,51.10,51.10,46.90,,,86.00,0.00,1025.1,0.00,0.00,
2020-09-16 07:00:00,1,50.00,50.00,50.00,46.90,,,89.00,0.00,1024.7,0.00,0.00,
2020-09-16 08:00:00,1,50.00,50.00,50.00,46.90,,,89.00,0.00,1025.1,0.00,0.00,
2020-09-16 09:00:00,1,50.00,50.00,50.00,46.00,,,86.00,0.00,1024.7,0.00,0.00,
2020-09-16 10:00:00,1,48.90,48.90,48.90,46.00,,,90.00,0.00,1025.1,0.00,0.00,
2020-09-16 11:00:00,1,52.00,52.00,52.00,48.90,,,89.00,0.00,1025.4,0.00,0.00,
2020-09-16 12:00:00,1,57.00,57.00,57.00,52.00,,,83.00,0.00,1025.1,0.00,0.00,
2020-09-16 13:00:00,1,61.00,61.00,61.00,54.00,,,78.00,0.00,1025.1,0.00,0.00,
2020-09-16 14:00:00,1,66.90,66.90,66.90,54.00,,,63.00,0.00,1025.1,0.00,0.00,
2020-09-16 15:00:00,1,68.00,68.00,68.00,54.00,,,61.00,8.10,1024.7,250.00,8.10,
2020-09-16 16:00:00,1,70.00,70.00,70.00,53.10,,,55.00,10.40,1024.0,230.00,10.40,
2020-09-16 17:00:00,1,71.10,71.10,71.10,53.10,,,53.00,5.80,1023.0,,5.80,
2020-09-16 18:00:00,1,73.00,73.00,73.00,54.00,,,51.00,4.60,1022.4,,4.60,
2020-09-16 19:00:00,1,73.90,73.90,73.90,54.00,,,50.00,5.80,1021.7,240.00,5.80,
2020-09-16 20:00:00,1,73.00,73.00,73.00,54.00,,,51.00,5.80,1021.0,,5.80,
2020-09-16 21:00:00,1,72.00,72.00,72.00,53.10,,,51.00,5.80,1021.0,200.00,5.80,
2020-09-16 22:00:00,1,71.10,71.10,71.10,53.10,,,53.00,4.60,1020.7,200.00,4.60,
2020-09-16 23:00:00,1,68.00,68.00,68.00,55.00,,,63.00,4.60,1020.3,170.00,4.60,
2020-09-17 00:00:00,1,66.90,66.90,66.90,55.90,,,68.00,0.00,1021.0,0.00,0.00,
2020-09-17 01:00:00,1,66.00,66.00,66.00,57.00,,,73.00,0.00,1021.0,0.00,0.00,
2020-09-17 02:00:00,1,66.00,66.00,66.00,57.90,,,75.00,0.00,1020.7,0.00,0.00,
2020-09-17 03:00:00,1,64.90,64.90,64.90,57.90,,,78.00,0.00,1020.7,0.00,0.00,
2020-09-17 04:00:00,1,64.00,64.00,64.00,59.00,,,84.00,0.00,1020.3,0.00,0.00,
2020-09-17 05:00:00,1,61.00,61.00,61.00,57.90,,,90.00,0.00,1019.6,0.00,0.00,
2020-09-17 06:00:00,1,61.00,61.00,61.00,57.90,,,90.00,0.00,1019.3,0.00,0.00,
2020-09-17 07:00:00,1,61.00,61.00,61.00,59.00,,,93.00,0.00,1018.6,0.00,0.00,
2020-09-17 08:00:00,1,61.00,61.00,61.00,57.90,,,90.00,0.00,1018.3,0.00,0.00,
2020-09-17 09:00:00,3,61.73,62.10,61.00,58.63,,,90.00,0.00,1018.3,0.00,0.00,
2020-09-17 10:00:00,1,62.10,62.10,62.10,59.00,,,90.00,0.00,1018.3,0.00,0.00,
2020-09-17 11:00:00,1,64.00,64.00,64.00,61.00,,,90.00,0.00,1018.6,0.00,0.00,
2020-09-17 12:00:00,2,66.00,66.00,66.00,61.55,,,85.50,3.50,1018.3,35.00,3.50,
2020-09-17 13:00:00,1,68.00,68.00,68.00,63.00,0.01,,84.00,0.00,1018.6,0.00,0.00,
2020-09-17 14:00:00,1,71.10,71.10,71.10,63.00,,,76.00,0.00,1018.3,0.00,0.00,
2020-09-17 15:00:00,2,71.55,72.00,71.10,63.00,,,74.50,0.00,1018.1,0.00,0.00,
2020-09-17 16:00:00,2,73.00,73.00,73.00,64.45,,,75.00,4.05,1017.6,145.00,4.60,
2020-09-17 17:00:00,3,74.27,75.00,73.90,64.60,,,72.00,3.47,1017.1,130.00,5.80,
2020-09-17 18:00:00,2,76.00,77.00,75.00,64.45,,,67.50,3.50,1016.1,260.00,3.50,
2020-09-17 19:00:00,2,75.90,75.90,75.90,64.00,,,67.00,6.90,1015.8,240.00,6.90,
2020-09-17 20:00:00,1,75.90,75.90,75.90,64.00,,,67.00,5.80,1014.9,230.00,5.80,
2020-09-17 21:00:00,2,75.45,75.90,75.00,64.45,,,69.00,1.75,1014.9,105.00,3.50,
2020-09-17 22:00:00,1,73.90,73.90,73.90,64.00,,,71.00,0.00,1014.9,0.00,0.00,
2020-09-17 23:00:00,1,73.00,73.00,73.00,63.00,,,71.00,0.00,1014.9,0.00,0.00,
2020-09-18 00:00:00,1,71.10,71.10,71.10,64.00,,,79.00,0.00,1014.9,0.00,0.00,
2020-09-18 01:00:00,2,71.10,71.10,71.10,64.00,,,79.00,4.05,1014.9,50.00,4.60,
2020-09-18 02:00:00,1,71.10,71.10,71.10,66.90,,,87.00,0.00,1014.6,0.00,0.00,
2020-09-18 03:00:00,1,70.00,70.00,70.00,66.00,,,87.00,3.50,1014.6,,3.50,
2020-09-18 04:00:00,2,69.10,69.10,69.10,66.00,,,90.00,1.75,1014.2,110.00,3.50,
2020-09-18 05:00:00,2,69.10,69.10,69.10,66.00,0.00,,90.00,0.00,1013.7,0.00,0.00,
2020-09-18 06:00:00,2,68.55,69.10,68.00,66.45,,,93.00,0.00,1013.0,0.00,0.00,
2020-09-18 07:00:00,3,68.00,69.10,66.90,65.33,,,91.33,1.93,1013.0,113.33,5.80,
2020-09-18 08:00:00,2,66.45,66.90,66.00,62.00,,,85.50,8.65,1013.0,175.00,9.20,
2020-09-18 09:00:00,1,64.00,64.00,64.00,60.10,,,87.00,10.40,1013.2,20.00,10.40,
2020-09-18 10:00:00,1,63.00,63.00,63.00,57.90,,,84.00,9.20,1013.5,10.00,9.20,
2020-09-18 11:00:00,1,63.00,63.00,63.00,57.90,,,84.00,9.20,1014.2,10.00,9.20,
2020-09-18 12:00:00,1,63.00,63.00,63.00,57.00,,,81.00,12.70,1014.2,20.00,12.70,
2020-09-18 13:00:00,1,64.90,64.90,64.90,55.90,,,73.00,13.80,1014.9,30.00,13.80,
2020-09-18 14:00:00,1,69.10,69.10,69.10,57.00,,20.70,66.00,16.10,1014.9,30.00,16.10,
2020-09-18 15:00:00,1,70.00,70.00,70.00,57.00,,,64.00,16.10,1014.9,10.00,16.10,
2020-09-18 16:00:00,2,70.00,70.00,70.00,56.45,,21.90,62.50,15.00,1015.2,15.00,15.00,
2020-09-18 17:00:00,1,72.00,72.00,72.00,55.90,,21.90,57.00,11.50,1015.2,10.00,11.50,
2020-09-18 18:00:00,1,71.10,71.10,71.10,54.00,,25.30,55.00,18.40,1015.2,360.00,18.40,
2020-09-18 19:00:00,1,72.00,72.00,72.00,54.00,,20.70,53.00,11.50,1015.2,10.00,11.50,
2020-09-18 20:00:00,1,71.10,71.10,71.10,53.10,,,53.00,11.50,1015.6,20.00,11.50,
2020-09-18 21:00:00,1,71.10,71.10,71.10,50.00,,,47.00,13.80,1015.9,20.00,13.80,
2020-09-18 22:00:00,1,68.00,68.00,68.00,46.90,,,47.00,11.50,1016.9,10.00,11.50,
2020-09-18 23:00:00,1,64.90,64.90,64.90,42.10,,23.00,43.00,12.70,1018.3,360.00,12.70,
2020-09-19 00:00:00,1,63.00,63.00,63.00,39.90,,,43.00,12.70,1019.6,360.00,12.70,
2020-09-19 01:00:00,1,61.00,61.00,61.00,34.00,,,36.00,16.10,1020.7,10.00,16.10,
2020-09-19 02:00:00,1,57.90,57.90,57.90,33.10,,24.20,39.00,13.80,1021.3,360.00,13.80,
2020-09-19 03:00:00,1,57.00,57.00,57.00,33.10,,24.20,40.00,16.10,1022.0,360.00,16.10,
2020-09-19 04:00:00,1,55.00,55.00,55.00,33.10,,20.70,43.00,13.80,1022.7,360.00,13.80,
2020-09-19 05:00:00,1,53.10,53.10,53.10,34.00,,,48.00,13.80,1023.4,10.00,13.80,
2020-09-19 06:00:00,1,52.00,52.00,52.00,34.00,,,50.00,11.50,1024.0,360.00,11.50,
2020-09-19 07:00:00,1,50.00,50.00,50.00,35.10,,,56.00,10.40,1024.4,360.00,10.40,
2020-09-19 08:00:00,1,48.90,48.90,48.90,34.00,,,56.00,10.40,1024.7,360.00,10.40,
2020-09-19 09:00:00,1,46.90,46.90,46.90,34.00,,,61.00,8.10,1025.4,350.00,8.10,
2020-09-19 10:00:00,1,46.00,46.00,46.00,34.00,,,63.00,10.40,1026.1,350.00,10.40,
2020-09-19 11:00:00,1,50.00,50.00,50.00,33.10,,,52.00,11.50,1026.8,360.00,11.50,
2020-09-19 12:00:00,1,53.10,53.10,53.10,33.10,,23.00,47.00,17.30,1027.4,30.00,17.30,
2020-09-19 13:00:00,1,55.90,55.90,55.90,32.00,,,,16.10,1027.8,30.00,16.10,
2020-09-19 14:00:00,1,59.00,59.00,59.00,32.00,,24.20,,16.10,1028.4,60.00,16.10,
2020-09-19 15:00:00,1,61.00,61.00,61.00,32.00,,20.70,,11.50,1028.4,40.00,11.50,
2020-09-19 16:00:00,1,63.00,63.00,63.00,30.90,,,30.00,12.70,1028.1,50.00,12.70,
2020-09-19 17:00:00,1,63.00,63.00,63.00,30.90,,,30.00,,1027.8,,,
2020-09-19 18:00:00,1,64.90,64.90,64.90,30.90,,19.60,28.00,12.70,1027.1,20.00,12.70,
2020-09-19 19:00:00,1,64.90,64.90,64.90,30.90,,,28.00,5.80,1027.1,30.00,5.80,
2020-09-19 20:00:00,1,64.90,64.90,64.90,30.00,,,27.00,10.40,1026.8,30.00,10.40,
2020-09-19 21:00:00,1,64.00,64.00,64.00,32.00,,,,9.20,1027.1,10.00,9.20,
2020-09-19 22:00:00,1,57.90,57.90,57.90,34.00,,,40.00,6.90,1027.1,40.00,6.90,
2020-09-19 23:00:00,1,55.00,55.00,55.00,36.00,,,49.00,3.50,1027.8,30.00,3.50,
2020-09-20 00:00:00,1,52.00,52.00,52.00,37.00,,,57.00,0.00,1028.4,0.00,0.00,
2020-09-20 01:00:00,1,51.10,51.10,51.10,37.90,,,61.00,0.00,1028.8,0.00,0.00,
2020-09-20 02:00:00,1,50.00,50.00,50.00,39.90,,,68.00,0.00,1028.8,0.00,0.00,
2020-09-20 03:00:00,1,48.90,48.90,48.90,37.90,,,66.00,3.50,1029.1,350.00,3.50,
2020-09-20 04:00:00,1,48.00,48.00,48.00,37.00,,,66.00,3.50,1029.5,30.00,3.50,
2020-09-20 05:00:00,1,46.90,46.90,46.90,36.00,,,65.00,6.90,1029.5,30.00,6.90,
2020-09-20 06:00:00,1,46.90,46.90,46.90,36.00,,,65.00,8.10,1029.8,30.00,8.10,
2020-09-20 07:00:00,1,46.90,46.90,46.90,35.10,,,63.00,6.90,1030.1,30.00,6.90,
2020-09-20 08:00:00,1,46.00,46.00,46.00,35.10,,,65.00,8.10,1030.1,20.00,8.10,
2020-09-20 09:00:00,1,46.90,46.90,46.90,35.10,,,63.00,9.20,1030.8,30.00,9.20,
2020-09-20 10:00:00,1,46.90,46.90,46.90,35.10,,,63.00,10.40,1031.5,30.00,10.40,
2020-09-20 11:00:00,1,50.00,50.00,50.00,35.10,,,56.00,12.70,1032.2,30.00,12.70,
2020-09-20 12:00:00,1,54.00,54.00,54.00,37.00,,,53.00,12.70,1032.8,40.00,12.70,
2020-09-20 13:00:00,1,57.00,57.00,57.00,37.90,,,49.00,11.50,1033.5,40.00,11.50,
2020-09-20 14:00:00,1,60.10,60.10,60.10,37.00,,,42.00,10.40,1033.9,60.00,10.40,
2020-09-20 15:00:00,1,62.10,62.10,62.10,35.10,,,36.00,12.70,1033.9,60.00,12.70,
2020-09-20 16:00:00,1,64.90,64.90,64.90,33.10,,21.90,30.00,13.80,1033.9,30.00,13.80,
2020-09-20 17:00:00,1,64.90,64.90,64.90,32.00,,,,13.80,1033.5,20.00,13.80,
2020-09-20 18:00:00,1,66.00,66.00,66.00,32.00,,,,10.40,1033.2,20.00,10.40,
2020-09-20 19:00:00,1,66.00,66.00,66.00,30.90,,,27.00,12.70,1033.2,50.00,12.70,
2020-09-20 20:00:00,1,64.00,64.00,64.00,28.90,,,27.00,6.90,1033.2,60.00,6.90,
2020-09-20 21:00:00,1,63.00,63.00,63.00,28.90,,,28.00,6.90,1033.2,40.00,6.90,
2020-09-20 22:00:00,1,59.00,59.00,59.00,28.90,,,32.00,10.40,1033.5,30.00,10.40,
2020-09-20 23:00:00,1,55.90,55.90,55.90,30.90,,,38.00,4.60,1034.2,50.00,4.60,
2020-09-21 00:00:00,1,53.10,53.10,53.10,32.00,,,,3.50,1034.2,60.00,3.50,
2020-09-21 01:00:00,1,51.10,51.10,51.10,34.00,,,52.00,0.00,1034.5,0.00,0.00,
2020-09-21 02:00:00,1,50.00,50.00,50.00,35.10,,,56.00,5.80,1034.5,50.00,5.80,
2020-09-21 03:00:00,1,48.90,48.90,48.90,36.00,,,61.00,0.00,1034.9,0.00,0.00,
2020-09-21 04:00:00,1,46.90,46.90,46.90,36.00,,,65.00,3.50,1034.5,20.00,3.50,
2020-09-21 05:00:00,1,48.00,48.00,48.00,36.00,,,63.00,6.90,1034.5,20.00,6.90,
2020-09-21 06:00:00,1,48.00,48.00,48.00,35.10,,,61.00,6.90,1034.2,30.00,6.90,
2020-09-21 07:00:00,1,46.90,46.90,46.90,35.10,,,63.00,8.10,1034.2,30.00,8.10,
2020-09-21 08:00:00,1,48.00,48.00,48.00,35.10,,,61.00,8.10,1034.5,20.00,8.10,
2020-09-21 09:00:00,1,46.90,46.90,46.90,36.00,,,65.00,8.10,1034.9,20.00,8.10,
2020-09-21 10:00:00,1,46.00,46.00,46.00,36.00,,,68.00,6.90,1035.2,30.00,6.90,
2020-09-21 11:00:00,1,48.90,48.90,48.90,37.00,,,63.00,10.40,1035.6,30.00,10.40,
2020-09-21 12:00:00,1,54.00,54.00,54.00,37.00,,,53.00,11.50,1035.6,30.00,11.50,
2020-09-21 13:00:00,1,57.90,57.90,57.90,39.00,,,49.00,16.10,1035.9,30.00,16.10,
2020-09-21 14:00:00,1,62.10,62.10,62.10,36.00,,,38.00,13.80,1035.9,60.00,13.80,
2020-09-21 15:00:00,1,63.00,63.00,63.00,34.00,,,34.00,15.00,1035.6,30.00,15.00,
2020-09-21 16:00:00,1,64.90,64.90,64.90,34.00,,17.30,32.00,10.40,1034.9,50.00,10.40,
2020-09-21 17:00:00,1,66.90,66.90,66.90,35.10,,,31.00,15.00,1033.9,40.00,15.00,
2020-09-21 18:00:00,1,68.00,68.00,68.00,34.00,,17.30,28.00,11.50,1032.8,30.00,11.50,
2020-09-21 19:00:00,1,66.90,66.90,66.90,33.10,,19.60,28.00,12.70,1032.2,60.00,12.70,
2020-09-21 20:00:00,1,66.90,66.90,66.90,30.90,,,26.00,5.80,1031.5,30.00,5.80,
2020-09-21 21:00:00,1,64.90,64.90,64.90,34.00,,,32.00,9.20,1031.2,60.00,9.20,
2020-09-21 22:00:00,1,60.10,60.10,60.10,33.10,,,36.00,4.60,1030.8,80.00,4.60,
2020-09-21 23:00:00,1,55.00,55.00,55.00,39.00,,,55.00,0.00,1030.8,0.00,0.00,
2020-09-22 00:00:00,1,53.10,53.10,53.10,37.90,,,56.00,0.00,1030.5,0.00,0.00,
2020-09-22 01:00:00,1,52.00,52.00,52.00,39.00,,,61.00,0.00,1029.8,0.00,0.00,
2020-09-22 02:00:00,1,50.00,50.00,50.00,41.00,,,71.00,0.00,1029.5,0.00,0.00,
2020-09-22 03:00:00,1,48.00,48.00,48.00,39.00,,,71.00,3.50,1028.8,330.00,3.50,
2020-09-22 04:00:00,1,48.00,48.00,48.00,39.00,,,71.00,0.00,1027.8,0.00,0.00,
2020-09-22 05:00:00,1,46.90,46.90,46.90,37.90,,,71.00,0.00,1027.4,0.00,0.00,
2020-09-22 06:00:00,1,48.00,48.00,48.00,37.90,,,68.00,0.00,1026.4,0.00,0.00,
2020-09-22 07:00:00,1,46.00,46.00,46.00,37.90,,,73.00,3.50,1026.1,330.00,3.50,
2020-09-22 08:00:00,1,46.00,46.00,46.00,37.90,,,73.00,0.00,1025.7,0.00,0.00,
2020-09-22 09:00:00,1,45.00,45.00,45.00,39.00,,,80.00,0.00,1025.1,0.00,0.00,
2020-09-22 10:00:00,1,46.00,46.00,46.00,37.90,,,73.00,5.80,1025.1,330.00,5.80,
2020-09-22 11:00:00,1,48.90,48.90,48.90,39.00,,,69.00,9.20,1024.4,310.00,9.20,
2020-09-22 12:00:00,1,54.00,54.00,54.00,39.90,,,59.00,6.90,1024.0,340.00,6.90,
2020-09-22 13:00:00,1,59.00,59.00,59.00,39.90,,,49.00,5.80,1023.7,310.00,5.80,
2020-09-22 14:00:00,1,64.90,64.90,64.90,37.90,,,37.00,9.20,1022.4,350.00,9.20,
2020-09-22 15:00:00,1,69.10,69.10,69.10,32.00,,19.60,,15.00,1021.0,330.00,15.00,
2020-09-22 16:00:00,1,71.10,71.10,71.10,36.00,,,28.00,15.00,1019.3,330.00,15.00,
2020-09-22 17:00:00,1,72.00,72.00,72.00,36.00,,,27.00,11.50,1018.3,10.00,11.50,
2020-09-22 18:00:00,1,73.00,73.00,73.00,36.00,,,26.00,11.50,1017.3,350.00,11.50,
2020-09-22 19:00:00,1,73.90,73.90,73.90,36.00,,19.60,25.00,15.00,1015.6,290.00,15.00,
2020-09-22 20:00:00,1,73.90,73.90,73.90,33.10,,21.90,22.00,10.40,1014.6,300.00,10.40,
2020-09-22 21:00:00,1,73.00,73.00,73.00,35.10,,,25.00,8.10,1014.2,310.00,8.10,
2020-09-22 22:00:00,1,68.00,68.00,68.00,39.00,,,35.00,8.10,1013.9,280.00,8.10,
2020-09-22 23:00:00,1,63.00,63.00,63.00,41.00,,,45.00,5.80,1013.9,280.00,5.80,
2020-09-23 00:00:00,1,63.00,63.00,63.00,41.00,,,45.00,5.80,1014.2,250.00,5.80,
2020-09-23 01:00:00,1,57.00,57.00,57.00,43.00,,,59.00,5.80,1014.2,280.00,5.80,
2020-09-23 02:00:00,1,55.90,55.90,55.90,44.10,,,64.00,5.80,1014.2,250.00,5.80,
2020-09-23 03:00:00,1,57.00,57.00,57.00,43.00,,,59.00,5.80,1014.6,240.00,5.80,
2020-09-23 04:00:00,1,54.00,54.00,54.00,43.00,,,66.00,5.80,1014.2,260.00,5.80,
2020-09-23 05:00:00,1,54.00,54.00,54.00,44.10,,,69.00,4.60,1013.9,270.00,4.60,
2020-09-23 06:00:00,1,53.10,53.10,53.10,44.10,,,71.00,4.60,1014.2,260.00,4.60,
2020-09-23 07:00:00,1,53.10,53.10,53.10,44.10,,,71.00,4.60,1014.2,270.00,4.60,
2020-09-23 08:00:00,1,53.10,53.10,53.10,44.10,,,71.00,0.00,1014.2,0.00,0.00,
2020-09-23 09:00:00,1,51.10,51.10,51.10,44.10,,,77.00,3.50,1014.2,230.00,3.50,
2020-09-23 10:00:00,1,51.10,51.10,51.10,44.10,,,77.00,0.00,1014.6,0.00,0.00,
2020-09-23 11:00:00,1,57.00,57.00,57.00,46.00,,,67.00,3.50,1014.9,240.00,3.50,
2020-09-23 12:00:00,1,63.00,63.00,63.00,46.90,,,56.00,6.90,1014.9,270.00,6.90,
2020-09-23 13:00:00,1,66.90,66.90,66.90,46.90,,,49.00,10.40,1015.2,290.00,10.40,
2020-09-23 14:00:00,1,72.00,72.00,72.00,48.90,,,44.00,8.10,1014.6,320.00,8.10,
2020-09-23 15:00:00,1,75.90,75.90,75.90,53.10,,,45.00,8.10,1014.2,260.00,8.10,
2020-09-23 16:00:00,1,79.00,79.00,79.00,54.00,,,42.00,10.40,1013.5,290.00,10.40,
2020-09-23 17:00:00,1,80.10,80.10,80.10,53.10,,21.90,39.00,12.70,1012.9,280.00,12.70,
2020-09-23 18:00:00,1,81.00,81.00,81.00,52.00,,20.70,37.00,16.10,1012.2,300.00,16.10,
2020-09-23 19:00:00,1,81.00,81.00,81.00,52.00,,19.60,37.00,15.00,1011.5,270.00,15.00,
2020-09-23 20:00:00,1,81.00,81.00,81.00,53.10,,,38.00,12.70,1011.9,280.00,12.70,
2020-09-23 21:00:00,1,80.10,80.10,80.10,53.10,,,39.00,12.70,1011.9,280.00,12.70,
2020-09-23 22:00:00,1,75.00,75.00,75.00,53.10,,,46.00,6.90,1012.2,250.00,6.90,
2020-09-23 23:00:00,1,73.90,73.90,73.90,53.10,,,48.00,4.60,1012.9,250.00,4.60,
2020-09-24 00:00:00,1,70.00,70.00,70.00,54.00,,,57.00,6.90,1013.5,250.00,6.90,
2020-09-24 01:00:00,1,71.10,71.10,71.10,55.00,,,57.00,6.90,1013.9,240.00,6.90,
2020-09-24 02:00:00,1,69.10,69.10,69.10,55.90,,,63.00,4.60,1013.9,230.00,4.60,
2020-09-24 03:00:00,1,64.00,64.00,64.00,55.00,,,73.00,6.90,1014.2,250.00,6.90,
2020-09-24 04:00:00,1,63.00,63.00,63.00,55.00,,,75.00,3.50,1014.2,270.00,3.50,
2020-09-24 05:00:00,1,60.10,60.10,60.10,54.00,,,80.00,0.00,1014.6,0.00,0.00,
2020-09-24 06:00:00,1,59.00,59.00,59.00,54.00,,,83.00,3.50,1014.2,310.00,3.50,
2020-09-24 07:00:00,1,60.10,60.10,60.10,55.00,,,83.00,0.00,1014.2,0.00,0.00,
2020-09-24 08:00:00,1,59.00,59.00,59.00,54.00,,,83.00,0.00,1014.6,0.00,0.00,
2020-09-24 09:00:00,1,57.90,57.90,57.90,54.00,,,87.00,0.00,1014.9,0.00,0.00,
2020-09-24 10:00:00,1,59.00,59.00,59.00,54.00,,,83.00,0.00,1015.6,0.00,0.00,
2020-09-24 11:00:00,1,59.00,59.00,59.00,54.00,,,83.00,0.00,1016.3,0.00,0.00,
2020-09-24 12:00:00,1,64.90,64.90,64.90,55.90,,,73.00,3.50,1016.9,320.00,3.50,
2020-09-24 13:00:00,1,71.10,71.10,71.10,55.90,,,59.00,3.50,1017.3,350.00,3.50,
2020-09-24 14:00:00,1,72.00,72.00,72.00,54.00,,,53.00,3.50,1017.3,340.00,3.50,
2020-09-24 15:00:00,1,75.00,75.00,75.00,52.00,,,45.00,3.50,1016.9,320.00,3.50,
2020-09-24 16:00:00,1,75.90,75.90,75.90,54.00,,,47.00,0.00,1016.9,0.00,0.00,
2020-09-24 17:00:00,1,75.90,75.90,75.90,52.00,,,43.00,5.80,1016.3,200.00,5.80,
2020-09-24 18:00:00,1,75.90,75.90,75.90,52.00,,,43.00,4.60,1016.3,,4.60,
2020-09-24 19:00:00,1,75.00,75.00,75.00,53.10,,,46.00,3.50,1015.6,160.00,3.50,
2020-09-24 20:00:00,1,75.00,75.00,75.00,55.00,,,50.00,4.60,1015.9,170.00,4.60,
2020-09-24 21:00:00,1,73.00,73.00,73.00,57.00,,,57.00,0.00,1016.3,0.00,0.00,
2020-09-24 22:00:00,1,72.00,72.00,72.00,57.90,,,61.00,3.50,1016.6,210.00,3.50,
2020-09-24 23:00:00,1,68.00,68.00,68.00,59.00,,,73.00,3.50,1016.6,200.00,3.50,
2020-09-25 00:00:00,1,66.00,66.00,66.00,57.90,,,75.00,3.50,1017.3,290.00,3.50,
2020-09-25 01:00:00,1,63.00,63.00,63.00,57.90,,,84.00,0.00,1017.6,0.00,0.00,
2020-09-25 02:00:00,1,61.00,61.00,61.00,57.90,,,90.00,0.00,1017.6,0.00,0.00,
2020-09-25 03:00:00,1,61.00,61.00,61.00,57.90,,,90.00,0.00,1017.6,0.00,0.00,
2020-09-25 04:00:00,1,60.10,60.10,60.10,57.90,,,93.00,0.00,1017.3,0.00,0.00,
2020-09-25 05:00:00,1,59.00,59.00,59.00,55.90,,,90.00,0.00,1017.6,0.00,0.00,
2020-09-25 06:00:00,1,57.90,57.90,57.90,57.00,,,97.00,0.00,1017.9,0.00,0.00,
2020-09-25 07:00:00,1,57.00,57.00,57.00,55.00,,,93.00,0.00,1017.9,0.00,0.00,
2020-09-25 08:00:00,5,56.34,57.90,55.00,54.76,,,94.20,0.00,1017.9,0.00,0.00,
2020-09-25 09:00:00,5,55.26,55.90,55.00,54.12,,,95.80,0.00,1018.3,0.00,0.00,
2020-09-25 10:00:00,5,56.22,57.20,54.00,55.06,,,96.00,0.00,1019.1,0.00,0.00,
2020-09-25 11:00:00,4,58.95,60.80,57.00,57.73,,,95.75,0.00,1019.6,0.00,0.00,
2020-09-25 12:00:00,3,61.37,63.00,60.10,60.40,,,96.67,0.00,1020.0,0.00,0.00,
2020-09-25 13:00:00,4,64.22,66.00,63.00,62.55,,,94.25,0.88,1020.3,62.50,3.50,
2020-09-25 14:00:00,1,70.00,70.00,70.00,63.00,,,79.00,4.60,1021.0,240.00,4.60,
2020-09-25 15:00:00,1,73.90,73.90,73.90,62.10,,,67.00,0.00,1021.0,0.00,0.00,
2020-09-25 16:00:00,1,75.00,75.00,75.00,60.10,,,60.00,4.60,1020.7,220.00,4.60,
2020-09-25 17:00:00,1,77.00,77.00,77.00,57.90,,,52.00,5.80,1019.6,230.00,5.80,
2020-09-25 18:00:00,1,77.00,77.00,77.00,59.00,,,54.00,5.80,1019.3,,5.80,
2020-09-25 19:00:00,1,75.90,75.90,75.90,57.90,,,54.00,4.60,1019.0,170.00,4.60,
2020-09-25 20:00:00,1,75.90,75.90,75.90,57.90,,,54.00,4.60,1019.0,160.00,4.60,
2020-09-25 21:00:00,1,75.00,75.00,75.00,57.00,,,54.00,4.60,1019.3,200.00,4.60,
2020-09-25 22:00:00,1,72.00,72.00,72.00,57.90,,,61.00,3.50,1019.3,180.00,3.50,
2020-09-25 23:00:00,1,71.10,71.10,71.10,60.10,,,68.00,9.20,1019.6,220.00,9.20,
2020-09-26 00:00:00,1,69.10,69.10,69.10,60.10,,,73.00,4.60,1020.0,200.00,4.60,
2020-09-26 01:00:00,1,68.00,68.00,68.00,60.10,,,76.00,3.50,1020.0,220.00,3.50,
2020-09-26 02:00:00,1,66.90,66.90,66.90,61.00,,,81.00,0.00,1020.0,0.00,0.00,
2020-09-26 03:00:00,1,66.90,66.90,66.90,61.00,,,81.00,3.50,1019.6,,3.50,
2020-09-26 04:00:00,1,66.90,66.90,66.90,61.00,,,81.00,0.00,1020.0,0.00,0.00,
2020-09-26 05:00:00,1,66.00,66.00,66.00,61.00,,,84.00,0.00,1020.0,0.00,0.00,
2020-09-26 06:00:00,1,64.90,64.90,64.90,61.00,,,87.00,0.00,1019.3,0.00,0.00,
2020-09-26 07:00:00,1,64.90,64.90,64.90,62.10,,,90.00,5.80,1019.0,130.00,5.80,
2020-09-26 08:00:00,1,64.90,64.90,64.90,62.10,,,90.00,0.00,1018.6,0.00,0.00,
2020-09-26 09:00:00,1,64.00,64.00,64.00,62.10,0.00,,93.00,0.00,1019.0,0.00,0.00,
2020-09-26 10:00:00,1,64.00,64.00,64.00,62.10,0.01,,93.00,6.90,1019.0,40.00,6.90,
2020-09-26 11:00:00,1,64.90,64.90,64.90,62.10,0.00,,90.00,6.90,1019.6,50.00,6.90,
2020-09-26 12:00:00,6,64.15,64.90,64.00,61.55,0.16,,91.00,6.37,1019.9,60.00,8.10,
2020-09-26 13:00:00,1,66.00,66.00,66.00,63.00,0.00,,90.00,9.20,1019.6,70.00,9.20,
2020-09-26 14:00:00,2,69.45,69.80,69.10,62.80,,,79.50,7.50,1019.3,85.00,8.10,
2020-09-26 15:00:00,2,72.05,73.00,71.10,64.00,,,76.50,6.35,1019.0,100.00,8.10,
2020-09-26 16:00:00,1,75.00,75.00,75.00,66.00,0.00,18.40,74.00,10.40,1018.3,130.00,10.40,
2020-09-26 17:00:00,2,75.45,75.90,75.00,67.45,0.00,,76.50,8.10,1017.5,125.00,10.40,
2020-09-26 18:00:00,2,75.90,75.90,75.90,66.45,,,73.00,8.10,1016.9,135.00,8.10,
2020-09-26 19:00:00,1,77.00,77.00,77.00,66.90,,,71.00,3.50,1016.3,120.00,3.50,
2020-09-26 20:00:00,1,78.10,78.10,78.10,66.00,,,67.00,8.10,1016.3,120.00,8.10,
2020-09-26 21:00:00,3,77.67,79.00,75.90,66.90,,,70.00,10.00,1016.3,126.67,12.70,
2020-09-26 22:00:00,1,75.00,75.00,75.00,66.00,,,74.00,8.10,1016.3,150.00,8.10,
2020-09-26 23:00:00,1,73.00,73.00,73.00,66.00,,,79.00,6.90,1016.9,130.00,6.90,
2020-09-27 00:00:00,1,70.00,70.00,70.00,66.00,,,87.00,4.60,1016.9,130.00,4.60,
2020-09-27 01:00:00,1,69.10,69.10,69.10,66.00,,,90.00,8.10,1017.3,130.00,8.10,
2020-09-27 02:00:00,2,70.00,70.00,70.00,66.00,,,87.00,6.95,1017.1,135.00,8.10,
2020-09-27 03:00:00,2,69.10,69.10,69.10,66.00,,,90.00,6.90,1016.9,130.00,6.90,
2020-09-27 04:00:00,1,69.10,69.10,69.10,66.00,,,90.00,3.50,1016.6,150.00,3.50,
2020-09-27 05:00:00,3,69.10,69.10,69.10,66.00,,,90.00,0.00,1016.3,0.00,0.00,
2020-09-27 06:00:00,1,69.10,69.10,69.10,66.00,,,90.00,0.00,1015.9,0.00,0.00,
2020-09-27 07:00:00,2,68.55,69.10,68.00,66.00,,,91.50,4.05,1015.9,85.00,4.60,
2020-09-27 08:00:00,2,68.00,68.00,68.00,66.00,,,93.00,4.05,1015.8,70.00,4.60,
2020-09-27 09:00:00,1,68.00,68.00,68.00,66.00,,,93.00,0.00,1015.6,0.00,0.00,
2020-09-27 10:00:00,3,67.63,68.00,66.90,66.00,,,94.33,2.33,1016.0,80.00,3.50,
2020-09-27 11:00:00,6,67.45,68.00,66.90,66.03,,,95.17,2.90,1016.5,56.67,5.80,
2020-09-27 12:00:00,4,68.55,69.10,68.00,66.00,,,91.50,6.08,1016.6,90.00,6.90,
2020-09-27 13:00:00,1,70.00,70.00,70.00,64.90,,,84.00,6.90,1016.9,80.00,6.90,
2020-09-27 14:00:00,1,72.00,72.00,72.00,64.90,,,79.00,5.80,1016.6,,5.80,
2020-09-27 15:00:00,2,74.00,75.00,73.00,66.00,,,76.50,5.20,1016.3,105.00,6.90,
2020-09-27 16:00:00,1,78.10,78.10,78.10,66.00,,,67.00,4.60,1015.2,50.00,4.60,
2020-09-27 17:00:00,1,78.10,78.10,78.10,66.00,,,67.00,5.80,1014.6,,5.80,
2020-09-27 18:00:00,1,80.10,80.10,80.10,66.00,,,62.00,6.90,1013.9,120.00,6.90,
2020-09-27 19:00:00,3,79.37,80.10,79.00,66.90,,,66.00,5.03,1013.5,45.00,5.80,
2020-09-27 20:00:00,1,78.10,78.10,78.10,68.00,,,71.00,6.90,1012.9,120.00,6.90,
2020-09-27 21:00:00,1,79.00,79.00,79.00,69.10,,,72.00,4.60,1012.9,110.00,4.60,
2020-09-27 22:00:00,5,74.96,77.00,73.90,70.70,0.04,,87.00,5.34,1013.2,152.50,10.40,
2020-09-27 23:00:00,2,73.45,73.90,73.00,70.55,,,90.50,6.95,1012.9,100.00,8.10,
2020-09-28 00:00:00,3,73.13,73.40,73.00,69.33,,,87.67,5.00,1013.2,96.67,5.80,
2020-09-28 01:00:00,2,72.00,72.00,72.00,69.10,,,91.00,5.20,1013.2,115.00,5.80,
2020-09-28 02:00:00,1,72.00,72.00,72.00,70.00,,,94.00,0.00,1013.2,0.00,0.00,
2020-09-28 03:00:00,1,72.00,72.00,72.00,70.00,,,94.00,3.50,1013.2,220.00,3.50,
2020-09-28 04:00:00,3,71.70,72.00,71.10,70.00,0.07,,94.67,0.00,1012.9,0.00,0.00,
2020-09-28 05:00:00,5,72.02,73.90,71.10,70.00,0.12,,93.60,2.90,1012.6,75.00,4.60,
2020-09-28 06:00:00,1,71.10,71.10,71.10,69.10,,,94.00,5.80,1012.2,200.00,5.80,
2020-09-28 07:00:00,2,71.10,71.10,71.10,69.10,,,94.00,5.20,1012.4,205.00,5.80,
2020-09-28 08:00:00,2,71.10,71.10,71.10,69.10,,,94.00,5.20,1012.0,195.00,5.80,
2020-09-28 09:00:00,5,71.10,71.10,71.10,68.22,,,90.80,3.94,1012.3,200.00,4.60,
2020-09-28 10:00:00,3,70.37,71.10,70.00,68.00,,,92.67,4.27,1012.8,190.00,5.80,
2020-09-28 11:00:00,5,69.96,70.00,69.80,68.00,,,94.00,4.62,1013.1,160.00,5.80,
2020-09-28 12:00:00,3,70.00,70.00,70.00,67.27,,,91.33,4.23,1013.2,,4.60,
2020-09-28 13:00:00,2,71.55,72.00,71.10,66.90,,,85.50,4.05,1013.7,105.00,8.10,
2020-09-28 14:00:00,1,73.00,73.00,73.00,66.90,,,81.00,5.80,1013.9,210.00,5.80,
2020-09-28 15:00:00,3,73.97,75.00,73.00,66.60,,,77.67,7.33,1013.9,180.00,8.10,
2020-09-28 16:00:00,1,78.10,78.10,78.10,66.00,,,67.00,4.60,1013.5,200.00,4.60,
2020-09-28 17:00:00,1,82.00,82.00,82.00,64.90,,,56.00,11.50,1012.9,230.00,11.50,
2020-09-28 18:00:00,1,82.00,82.00,82.00,64.00,,,55.00,8.10,1012.2,220.00,8.10,
2020-09-28 19:00:00,1,82.00,82.00,82.00,64.90,,,56.00,8.10,1012.2,220.00,8.10,
2020-09-28 20:00:00,1,82.00,82.00,82.00,64.00,,,55.00,5.80,1011.9,,5.80,
2020-09-28 21:00:00,1,80.10,80.10,80.10,64.90,,,60.00,9.20,1012.2,170.00,9.20,
2020-09-28 22:00:00,1,77.00,77.00,77.00,66.90,,,71.00,8.10,1012.2,150.00,8.10,
2020-09-28 23:00:00,1,75.00,75.00,75.00,66.00,,,74.00,5.80,1012.5,150.00,5.80,
2020-09-29 00:00:00,1,73.00,73.00,73.00,66.00,,,79.00,3.50,1012.5,,3.50,
2020-09-29 01:00:00,1,72.00,72.00,72.00,64.90,,,79.00,3.50,1012.5,,3.50,
2020-09-29 02:00:00,1,71.10,71.10,71.10,64.00,,,79.00,4.60,1012.9,170.00,4.60,
2020-09-29 03:00:00,1,70.00,70.00,70.00,63.00,,,79.00,3.50,1013.2,,3.50,
2020-09-29 04:00:00,1,69.10,69.10,69.10,63.00,,,81.00,3.50,1012.9,200.00,3.50,
2020-09-29 05:00:00,1,66.90,66.90,66.90,63.00,,,87.00,3.50,1012.5,140.00,3.50,
2020-09-29 06:00:00,1,66.90,66.90,66.90,64.00,,,91.00,3.50,1012.2,160.00,3.50,
2020-09-29 07:00:00,1,64.90,64.90,64.90,63.00,,,93.00,3.50,1011.9,120.00,3.50,
2020-09-29 08:00:00,1,64.90,64.90,64.90,63.00,,,93.00,0.00,1011.9,0.00,0.00,
2020-09-29 09:00:00,4,66.45,66.90,66.00,64.45,,,93.00,2.02,1012.0,80.00,4.60,
2020-09-29 10:00:00,1,68.00,68.00,68.00,64.90,,,90.00,0.00,1012.2,0.00,0.00,
2020-09-29 11:00:00,1,68.00,68.00,68.00,66.00,,,93.00,0.00,1012.2,0.00,0.00,
2020-09-29 12:00:00,2,70.00,70.00,70.00,66.90,,,90.00,1.75,1012.2,75.00,3.50,
2020-09-29 13:00:00,1,73.00,73.00,73.00,68.00,,,84.00,8.10,1012.2,160.00,8.10,
2020-09-29 14:00:00,3,72.00,72.00,72.00,69.10,0.00,,91.00,5.37,1012.2,170.00,6.90,
2020-09-29 15:00:00,1,73.00,73.00,73.00,69.10,,,87.00,0.00,1011.9,0.00,0.00,
2020-09-29 16:00:00,2,73.90,73.90,73.90,69.10,,,85.00,5.75,1011.4,200.00,6.90,
2020-09-29 17:00:00,2,75.00,75.00,75.00,69.10,,,82.00,4.60,1010.5,,4.60,
2020-09-29 18:00:00,1,75.90,75.90,75.90,69.10,,,79.00,6.90,1009.5,,6.90,
2020-09-29 19:00:00,6,72.37,73.00,71.60,71.08,0.25,,95.83,4.82,1009.3,166.67,5.80,
2020-09-29 20:00:00,3,73.00,73.00,73.00,70.73,0.06,,92.67,2.33,1008.8,113.33,3.50,
2020-09-29 21:00:00,4,71.67,72.00,71.10,69.95,0.62,,94.50,5.78,1008.0,125.00,9.20,
2020-09-29 22:00:00,9,71.90,72.00,71.10,70.00,0.59,21.90,94.22,6.67,1007.7,198.00,11.50,
2020-09-29 23:00:00,4,71.90,72.00,71.60,69.95,0.15,,94.00,6.92,1007.4,170.00,8.10,
2020-09-30 00:00:00,3,71.10,71.10,71.10,69.70,0.03,,95.33,8.07,1006.4,130.00,9.20,
2020-09-30 01:00:00,4,72.00,72.00,72.00,70.00,0.03,,94.00,5.20,1005.6,150.00,5.80,
2020-09-30 02:00:00,4,72.50,73.00,72.00,70.00,,,92.00,6.92,1004.3,156.67,9.20,
2020-09-30 03:00:00,2,73.20,73.40,73.00,69.90,0.00,,89.50,6.90,1003.0,170.00,6.90,
2020-09-30 04:00:00,1,73.00,73.00,73.00,71.10,0.03,,94.00,4.60,1001.4,,4.60,
2020-09-30 05:00:00,4,67.75,72.00,63.00,66.55,0.84,,95.75,9.50,1001.2,253.33,13.80,
2020-09-30 06:00:00,3,60.70,61.00,60.10,58.27,0.44,25.30,92.00,13.43,1001.4,290.00,13.80,
2020-09-30 07:00:00,1,60.10,60.10,60.10,57.90,0.02,,93.00,6.90,1001.0,320.00,6.90,
2020-09-30 08:00:00,1,60.10,60.10,60.10,57.90,0.01,,93.00,0.00,1000.7,0.00,0.00,
2020-09-30 09:00:00,1,59.00,59.00,59.00,57.00,0.01,,93.00,11.50,1003.4,250.00,11.50,
2020-09-30 10:00:00,2,59.00,59.00,59.00,56.45,0.01,25.30,91.50,12.70,1004.4,260.00,15.00,
2020-09-30 11:00:00,4,57.90,57.90,57.90,54.50,,19.60,88.50,13.85,1005.7,260.00,15.00,
2020-09-30 12:00:00,2,59.55,60.10,59.00,54.00,,,81.50,15.55,1006.8,265.00,16.10,
2020-09-30 13:00:00,1,63.00,63.00,63.00,52.00,,27.60,67.00,20.70,1008.5,260.00,20.70,
2020-09-30 14:00:00,1,64.00,64.00,64.00,52.00,,,65.00,15.00,1008.8,280.00,15.00,
2020-09-30 15:00:00,1,66.90,66.90,66.90,51.10,,,57.00,15.00,1009.1,290.00,15.00,
2020-09-30 16:00:00,1,69.10,69.10,69.10,48.90,,21.90,49.00,13.80,1009.1,280.00,13.80,
2020-09-30 17:00:00,1,68.00,68.00,68.00,46.90,,25.30,47.00,11.50,1009.1,270.00,11.50,
2020-09-30 18:00:00,1,71.10,71.10,71.10,48.00,,27.60,44.00,18.40,1009.5,250.00,18.40,
2020-09-30 19:00:00,1,71.10,71.10,71.10,46.90,,,42.00,11.50,1009.1,260.00,11.50,
2020-09-30 20:00:00,1,71.10,71.10,71.10,46.90,,,42.00,13.80,1009.1,250.00,13.80,
2020-09-30 21:00:00,1,69.10,69.10,69.10,46.00,,,44.00,13.80,1010.2,260.00,13.80,
2020-09-30 22:00:00,1,66.90,66.90,66.90,46.90,,,49.00,8.10,1010.5,230.00,8.10,
2020-09-30 23:00:00,1,66.00,66.00,66.00,48.00,,,52.00,5.80,1011.2,200.00,5.80,
2020-10-01 00:00:00,1,64.90,64.90,64.90,50.00,,,58.00,9.20,1011.9,210.00,9.20,
2020-10-01 01:00:00,1,63.00,63.00,63.00,51.10,,,65.00,3.50,1012.5,200.00,3.50,
2020-10-01 02:00:00,1,63.00,63.00,63.00,52.00,,,67.00,0.00,1012.5,0.00,0.00,
2020-10-01 03:00:00,1,62.10,62.10,62.10,52.00,,,70.00,4.60,1013.2,220.00,4.60,
2020-10-01 04:00:00,1,62.10,62.10,62.10,53.10,,,72.00,8.10,1013.2,210.00,8.10,
2020-10-01 05:00:00,1,61.00,61.00,61.00,53.10,,,75.00,6.90,1013.2,220.00,6.90,
2020-10-01 06:00:00,1,61.00,61.00,61.00,53.10,,,75.00,5.80,1012.5,210.00,5.80,
2020-10-01 07:00:00,1,60.10,60.10,60.10,54.00,,,80.00,0.00,1011.9,0.00,0.00,
2020-10-01 08:00:00,1,60.10,60.10,60.10,54.00,,,80.00,4.60,1012.2,210.00,4.60,
2020-10-01 09:00:00,1,59.00,59.00,59.00,54.00,,,83.00,4.60,1012.2,230.00,4.60,
2020-10-01 10:00:00,1,59.00,59.00,59.00,55.00,,,87.00,4.60,1012.5,220.00,4.60,
2020-10-01 11:00:00,1,60.10,60.10,60.10,55.00,,,83.00,6.90,1012.9,240.00,6.90,
2020-10-01 12:00:00,1,63.00,63.00,63.00,54.00,,,73.00,8.10,1013.2,250.00,8.10,
2020-10-01 13:00:00,1,68.00,68.00,68.00,54.00,,,61.00,9.20,1013.9,270.00,9.20,
2020-10-01 14:00:00,1,68.00,68.00,68.00,52.00,,,57.00,6.90,1013.9,320.00,6.90,
2020-10-01 15:00:00,1,68.00,68.00,68.00,51.10,,,55.00,8.10,1013.9,310.00,8.10,
2020-10-01 16:00:00,1,73.00,73.00,73.00,53.10,,,50.00,,1013.9,,,
2020-10-01 17:00:00,1,71.10,71.10,71.10,51.10,,,49.00,8.10,1013.5,350.00,8.10,
2020-10-01 18:00:00,1,70.00,70.00,70.00,51.10,,,51.00,9.20,1013.5,300.00,9.20,
2020-10-01 19:00:00,1,69.10,69.10,69.10,48.90,,,49.00,9.20,1013.5,280.00,9.20,
2020-10-01 20:00:00,1,68.00,68.00,68.00,48.90,,,51.00,4.60,1013.5,290.00,4.60,
2020-10-01 21:00:00,1,66.90,66.90,66.90,50.00,,,55.00,3.50,1013.9,240.00,3.50,
2020-10-01 22:00:00,1,64.90,64.90,64.90,52.00,,,63.00,0.00,1014.2,0.00,0.00,
2020-10-01 23:00:00,1,64.90,64.90,64.90,54.00,,,68.00,0.00,1014.6,0.00,0.00,
2020-10-02 00:00:00,1,64.90,64.90,64.90,54.00,,,68.00,0.00,1014.9,0.00,0.00,
2020-10-02 01:00:00,1,64.00,64.00,64.00,55.00,0.00,,73.00,4.60,1015.2,310.00,4.60,
2020-10-02 02:00:00,1,63.00,63.00,63.00,54.00,0.00,,73.00,0.00,1015.6,0.00,0.00,
2020-10-02 03:00:00,1,59.00,59.00,59.00,54.00,0.05,,83.00,3.50,1015.9,150.00,3.50,
2020-10-02 04:00:00,1,57.90,57.90,57.90,55.00,0.02,,90.00,0.00,1015.9,0.00,0.00,
2020-10-02 05:00:00,1,57.90,57.90,57.90,55.90,0.01,,93.00,4.60,1015.6,270.00,4.60,
2020-10-02 06:00:00,1,57.90,57.90,57.90,55.00,0.00,,90.00,3.50,1014.6,330.00,3.50,
2020-10-02 07:00:00,1,57.00,57.00,57.00,55.00,0.02,,93.00,5.80,1014.9,320.00,5.80,
2020-10-02 08:00:00,1,55.90,55.90,55.90,54.00,0.00,,93.00,0.00,1015.2,0.00,0.00,
2020-10-02 09:00:00,1,55.90,55.90,55.90,53.10,0.00,,90.00,4.60,1015.6,290.00,4.60,
2020-10-02 10:00:00,1,55.90,55.90,55.90,52.00,0.00,,87.00,4.60,1016.6,290.00,4.60,
2020-10-02 11:00:00,1,55.90,55.90,55.90,52.00,,,87.00,0.00,1016.6,0.00,0.00,
2020-10-02 12:00:00,1,55.90,55.90,55.90,52.00,,,87.00,0.00,1016.9,0.00,0.00,
2020-10-02 13:00:00,1,55.90,55.90,55.90,51.10,0.01,,84.00,0.00,1016.9,0.00,0.00,
2020-10-02 14:00:00,1,57.90,57.90,57.90,52.00,0.00,,81.00,0.00,1016.3,0.00,0.00,
2020-10-02 15:00:00,2,62.55,63.00,62.10,50.55,,,65.00,4.05,1016.8,,4.60,
2020-10-02 16:00:00,1,63.00,63.00,63.00,50.00,,,63.00,9.20,1016.3,280.00,9.20,
2020-10-02 17:00:00,1,66.90,66.90,66.90,48.90,,,52.00,9.20,1015.6,240.00,9.20,
2020-10-02 18:00:00,1,68.00,68.00,68.00,46.90,,,47.00,6.90,1015.2,,6.90,
2020-10-02 19:00:00,1,64.90,64.90,64.90,46.00,,,50.00,9.20,1015.6,320.00,9.20,
2020-10-02 20:00:00,1,66.90,66.90,66.90,42.10,,17.30,40.00,12.70,1015.9,280.00,12.70,
2020-10-02 21:00:00,1,64.90,64.90,64.90,42.10,,,43.00,8.10,1016.3,290.00,8.10,
2020-10-02 22:00:00,1,61.00,61.00,61.00,43.00,,,52.00,4.60,1016.9,290.00,4.60,
2020-10-02 23:00:00,1,60.10,60.10,60.10,43.00,,,53.00,8.10,1017.6,290.00,8.10,
2020-10-03 00:00:00,1,57.90,57.90,57.90,43.00,,,57.00,6.90,1018.6,300.00,6.90,
2020-10-03 01:00:00,1,55.90,55.90,55.90,44.10,,,64.00,6.90,1019.0,310.00,6.90,
2020-10-03 02:00:00,1,55.00,55.00,55.00,44.10,,,66.00,6.90,1019.6,300.00,6.90,
2020-10-03 03:00:00,1,53.10,53.10,53.10,44.10,,,71.00,4.60,1020.0,290.00,4.60,
2020-10-03 04:00:00,1,51.10,51.10,51.10,44.10,,,77.00,5.80,1020.3,270.00,5.80,
2020-10-03 05:00:00,1,51.10,51.10,51.10,44.10,,,77.00,6.90,1020.7,290.00,6.90,
2020-10-03 06:00:00,1,52.00,52.00,52.00,44.10,,,74.00,8.10,1020.7,310.00,8.10,
2020-10-03 07:00:00,1,51.10,51.10,51.10,44.10,,,77.00,8.10,1020.7,300.00,8.10,
2020-10-03 08:00:00,1,50.00,50.00,50.00,44.10,,,80.00,3.50,1021.3,330.00,3.50,
2020-10-03 09:00:00,1,50.00,50.00,50.00,44.10,,,80.00,6.90,1022.4,300.00,6.90,
2020-10-03 10:00:00,1,48.00,48.00,48.00,44.10,,,86.00,5.80,1022.7,300.00,5.80,
2020-10-03 11:00:00,1,50.00,50.00,50.00,45.00,,,83.00,0.00,1023.4,0.00,0.00,
2020-10-03 12:00:00,1,55.00,55.00,55.00,45.00,,,69.00,5.80,1023.7,330.00,5.80,
2020-10-03 13:00:00,1,57.90,57.90,57.90,45.00,,,62.00,8.10,1023.7,340.00,8.10,
2020-10-03 14:00:00,1,61.00,61.00,61.00,45.00,,,56.00,5.80,1024.0,290.00,5.80,
2020-10-03 15:00:00,1,63.00,63.00,63.00,39.00,,,41.00,0.00,1024.0,0.00,0.00,
2020-10-03 16:00:00,1,64.90,64.90,64.90,43.00,,,45.00,8.10,1023.7,300.00,8.10,
2020-10-03 17:00:00,1,66.00,66.00,66.00,41.00,,,40.00,6.90,1023.0,340.00,6.90,
2020-10-03 18:00:00,1,66.00,66.00,66.00,43.00,,,43.00,8.10,1023.0,270.00,8.10,
2020-10-03 19:00:00,1,66.00,66.00,66.00,39.90,,,38.00,5.80,1023.0,200.00,5.80,
2020-10-03 20:00:00,1,66.00,66.00,66.00,41.00,,,40.00,6.90,1023.4,300.00,6.90,
2020-10-03 21:00:00,1,64.90,64.90,64.90,39.90,,,40.00,3.50,1023.4,330.00,3.50,
2020-10-03 22:00:00,1,62.10,62.10,62.10,39.90,,,44.00,4.60,1023.7,290.00,4.60,
2020-10-03 23:00:00,1,57.00,57.00,57.00,44.10,,,62.00,4.60,1024.0,350.00,4.60,
2020-10-04 00:00:00,1,55.90,55.90,55.90,45.00,,,67.00,0.00,1024.7,0.00,0.00,
2020-10-04 01:00:00,1,52.00,52.00,52.00,46.00,,,80.00,0.00,1025.1,0.00,0.00,
2020-10-04 02:00:00,1,52.00,52.00,52.00,44.10,,,74.00,3.50,1025.4,320.00,3.50,
2020-10-04 03:00:00,1,52.00,52.00,52.00,44.10,,,74.00,0.00,1025.4,0.00,0.00,
2020-10-04 04:00:00,1,50.00,50.00,50.00,44.10,,,80.00,3.50,1025.7,100.00,3.50,
2020-10-04 05:00:00,1,48.00,48.00,48.00,43.00,,,83.00,0.00,1025.7,0.00,0.00,
2020-10-04 06:00:00,1,46.90,46.90,46.90,43.00,,,86.00,0.00,1025.1,0.00,0.00,
2020-10-04 07:00:00,1,46.00,46.00,46.00,43.00,,,89.00,0.00,1025.1,0.00,0.00,
2020-10-04 08:00:00,1,46.00,46.00,46.00,42.10,,,86.00,3.50,1025.1,20.00,3.50,
2020-10-04 09:00:00,1,46.00,46.00,46.00,42.10,,,86.00,0.00,1025.4,0.00,0.00,
2020-10-04 10:00:00,1,46.00,46.00,46.00,42.10,,,86.00,0.00,1025.4,0.00,0.00,
2020-10-04 11:00:00,1,50.00,50.00,50.00,44.10,,,80.00,0.00,1025.4,0.00,0.00,
2020-10-04 12:00:00,1,55.90,55.90,55.90,48.90,,,77.00,4.60,1025.4,50.00,4.60,
2020-10-04 13:00:00,1,61.00,61.00,61.00,50.00,,,67.00,4.60,1025.1,60.00,4.60,
2020-10-04 14:00:00,1,64.00,64.00,64.00,50.00,,,60.00,5.80,1024.7,30.00,5.80,
2020-10-04 15:00:00,1,66.90,66.90,66.90,48.00,,,51.00,8.10,1024.4,120.00,8.10,
2020-10-04 16:00:00,1,66.00,66.00,66.00,48.00,,,52.00,9.20,1023.4,120.00,9.20,
2020-10-04 17:00:00,1,69.10,69.10,69.10,50.00,,,51.00,9.20,1022.4,60.00,9.20,
2020-10-04 18:00:00,1,68.00,68.00,68.00,48.00,,,49.00,10.40,1021.3,90.00,10.40,
2020-10-04 19:00:00,1,69.10,69.10,69.10,46.90,,,45.00,10.40,1020.7,120.00,10.40,
2020-10-04 20:00:00,1,68.00,68.00,68.00,48.00,,,49.00,6.90,1020.3,140.00,6.90,
2020-10-04 21:00:00,1,64.90,64.90,64.90,48.90,,,56.00,10.40,1020.0,110.00,10.40,
2020-10-04 22:00:00,1,62.10,62.10,62.10,50.00,,,65.00,10.40,1020.0,100.00,10.40,
2020-10-04 23:00:00,1,61.00,61.00,61.00,51.10,,,70.00,5.80,1020.3,110.00,5.80,
2020-10-05 00:00:00,1,60.10,60.10,60.10,51.10,,,72.00,3.50,1020.3,60.00,3.50,
2020-10-05 01:00:00,1,57.90,57.90,57.90,51.10,,,78.00,0.00,1020.3,0.00,0.00,
2020-10-05 02:00:00,1,57.00,57.00,57.00,51.10,,,81.00,0.00,1020.3,0.00,0.00,
2020-10-05 03:00:00,1,57.90,57.90,57.90,52.00,,,81.00,4.60,1019.6,70.00,4.60,
2020-10-05 04:00:00,1,57.00,57.00,57.00,53.10,0.00,,87.00,0.00,1019.6,0.00,0.00,
2020-10-05 05:00:00,1,55.90,55.90,55.90,51.10,,,84.00,0.00,1019.6,0.00,0.00,
2020-10-05 06:00:00,1,53.10,53.10,53.10,50.00,,,89.00,3.50,1019.0,340.00,3.50,
2020-10-05 07:00:00,1,52.00,52.00,52.00,48.90,,,89.00,0.00,1018.6,0.00,0.00,
2020-10-05 08:00:00,1,51.10,51.10,51.10,48.00,,,89.00,3.50,1019.0,330.00,3.50,
2020-10-05 09:00:00,1,52.00,52.00,52.00,48.00,,,86.00,4.60,1019.6,340.00,4.60,
2020-10-05 10:00:00,1,52.00,52.00,52.00,48.90,,,89.00,0.00,1020.3,0.00,0.00,
2020-10-05 11:00:00,1,54.00,54.00,54.00,48.90,,,83.00,3.50,1021.0,340.00,3.50,
2020-10-05 12:00:00,1,57.00,57.00,57.00,50.00,0.00,,77.00,3.50,1021.0,330.00,3.50,
2020-10-05 13:00:00,1,62.10,62.10,62.10,52.00,,,70.00,3.50,1021.3,320.00,3.50,
2020-10-05 14:00:00,1,63.00,63.00,63.00,51.10,,,65.00,4.60,1021.7,310.00,4.60,
2020-10-05 15:00:00,1,64.90,64.90,64.90,51.10,,,61.00,6.90,1022.0,300.00,6.90,
2020-10-05 16:00:00,1,68.00,68.00,68.00,51.10,,,55.00,0.00,1021.7,0.00,0.00,
2020-10-05 17:00:00,1,68.00,68.00,68.00,51.10,,,55.00,3.50,1021.0,40.00,3.50,
2020-10-05 18:00:00,1,66.90,66.90,66.90,50.00,,,55.00,5.80,1020.7,330.00,5.80,
2020-10-05 19:00:00,1,68.00,68.00,68.00,50.00,,,53.00,6.90,1020.7,300.00,6.90,
2020-10-05 20:00:00,1,68.00,68.00,68.00,48.90,,,51.00,3.50,1020.7,320.00,3.50,
2020-10-05 21:00:00,1,66.00,66.00,66.00,50.00,,,56.00,10.40,1021.0,280.00,10.40,
2020-10-05 23:00:00,1,60.10,60.10,60.10,50.00,,,69.00,4.60,1022.0,300.00,4.60,
2020-10-06 00:00:00,1,59.00,59.00,59.00,50.00,,,72.00,0.00,1022.4,0.00,0.00,
2020-10-06 01:00:00,1,55.90,55.90,55.90,50.00,,,80.00,0.00,1022.7,0.00,0.00,
2020-10-06 02:00:00,1,55.00,55.00,55.00,50.00,,,83.00,0.00,1022.7,0.00,0.00,
2020-10-06 03:00:00,1,55.00,55.00,55.00,51.10,,,87.00,3.50,1022.7,280.00,3.50,
2020-10-06 04:00:00,1,53.10,53.10,53.10,50.00,,,89.00,3.50,1022.4,240.00,3.50,
2020-10-06 05:00:00,1,52.00,52.00,52.00,48.90,,,89.00,0.00,1022.0,0.00,0.00,
2020-10-06 06:00:00,1,52.00,52.00,52.00,48.90,,,89.00,3.50,1022.0,290.00,3.50,
2020-10-06 07:00:00,1,52.00,52.00,52.00,48.90,,,89.00,0.00,1022.0,0.00,0.00,
2020-10-06 08:00:00,1,50.00,50.00,50.00,46.90,,,89.00,3.50,1021.7,120.00,3.50,
2020-10-06 09:00:00,1,48.00,48.00,48.00,46.00,,,93.00,0.00,1022.0,0.00,0.00,
2020-10-06 10:00:00,1,48.00,48.00,48.00,46.00,,,93.00,0.00,1022.0,0.00,0.00,
2020-10-06 11:00:00,1,51.10,51.10,51.10,48.00,,,89.00,0.00,1022.4,0.00,0.00,
2020-10-06 12:00:00,1,57.00,57.00,57.00,52.00,,,83.00,0.00,1022.4,0.00,0.00,
2020-10-06 13:00:00,1,61.00,61.00,61.00,51.10,,,70.00,3.50,1022.4,220.00,3.50,
2020-10-06 14:00:00,1,64.90,64.90,64.90,50.00,,,58.00,6.90,1021.7,210.00,6.90,
2020-10-06 15:00:00,1,66.90,66.90,66.90,48.00,,,51.00,11.50,1020.7,250.00,11.50,
2020-10-06 16:00:00,1,69.10,69.10,69.10,48.90,,19.60,49.00,13.80,1020.0,230.00,13.80,
2020-10-06 17:00:00,1,68.00,68.00,68.00,48.90,,17.30,51.00,11.50,1018.6,250.00,11.50,
2020-10-06 19:00:00,1,70.00,70.00,70.00,48.00,,17.30,46.00,9.20,1016.6,250.00,9.20,
2020-10-06 20:00:00,1,69.10,69.10,69.10,48.00,,17.30,47.00,12.70,1016.3,230.00,12.70,
2020-10-06 21:00:00,1,68.00,68.00,68.00,48.00,,,49.00,9.20,1016.3,240.00,9.20,
2020-10-06 22:00:00,1,66.00,66.00,66.00,48.90,,,54.00,6.90,1015.9,240.00,6.90,
2020-10-06 23:00:00,1,64.00,64.00,64.00,50.00,,,60.00,5.80,1016.3,220.00,5.80,
2020-10-07 00:00:00,1,63.00,63.00,63.00,52.00,,,67.00,5.80,1015.9,190.00,5.80,
2020-10-07 01:00:00,1,61.00,61.00,61.00,53.10,,,75.00,4.60,1015.6,,4.60,
2020-10-07 02:00:00,1,60.10,60.10,60.10,54.00,,,80.00,3.50,1015.6,210.00,3.50,
2020-10-07 03:00:00,1,62.10,62.10,62.10,55.00,,,78.00,5.80,1014.9,220.00,5.80,
2020-10-07 04:00:00,1,61.00,61.00,61.00,55.00,,,81.00,5.80,1014.2,210.00,5.80,
2020-10-07 05:00:00,1,61.00,61.00,61.00,55.90,,,84.00,6.90,1013.5,220.00,6.90,
2020-10-07 06:00:00,1,61.00,61.00,61.00,57.00,,,87.00,6.90,1012.9,220.00,6.90,
2020-10-07 07:00:00,1,57.90,57.90,57.90,55.90,,,93.00,3.50,1012.5,240.00,3.50,
2020-10-07 08:00:00,1,57.90,57.90,57.90,55.90,,,93.00,4.60,1012.2,220.00,4.60,
2020-10-07 09:00:00,1,57.00,57.00,57.00,55.90,,,96.00,4.60,1011.9,230.00,4.60,
2020-10-07 10:00:00,1,57.00,57.00,57.00,55.90,,,96.00,0.00,1011.5,0.00,0.00,
2020-10-07 11:00:00,1,60.10,60.10,60.10,55.90,,,86.00,6.90,1011.2,240.00,6.90,
2020-10-07 12:00:00,1,64.00,64.00,64.00,55.90,,,75.00,12.70,1010.8,230.00,12.70,
2020-10-07 13:00:00,1,66.90,66.90,66.90,54.00,,,63.00,11.50,1010.2,230.00,11.50,
2020-10-07 14:00:00,1,71.10,71.10,71.10,51.10,,23.00,49.00,12.70,1009.1,250.00,12.70,
2020-10-07 15:00:00,1,75.00,75.00,75.00,52.00,,26.50,45.00,13.80,1008.1,250.00,13.80,
2020-10-07 18:00:00,1,78.10,78.10,78.10,53.10,,24.20,42.00,18.40,1004.4,240.00,18.40,
2020-10-07 19:00:00,1,79.00,79.00,79.00,53.10,,20.70,41.00,11.50,1003.7,220.00,11.50,
2020-10-07 20:00:00,1,78.10,78.10,78.10,51.10,,27.60,39.00,16.10,1003.4,240.00,16.10,
2020-10-07 23:00:00,1,71.10,71.10,71.10,51.10,,,49.00,6.90,1007.5,330.00,6.90,
2020-10-08 00:00:00,1,71.10,71.10,71.10,46.00,,21.90,41.00,11.50,1008.5,290.00,11.50,
2020-10-08 01:00:00,1,69.10,69.10,69.10,43.00,,21.90,39.00,12.70,1009.5,320.00,12.70,
2020-10-08 02:00:00,1,66.90,66.90,66.90,41.00,,,39.00,9.20,1010.2,300.00,9.20,
2020-10-08 03:00:00,2,64.05,66.00,62.10,42.00,,,45.00,7.50,1010.5,275.00,9.20,
2020-10-08 04:00:00,1,59.00,59.00,59.00,44.10,,,58.00,6.90,1010.8,280.00,6.90,
2020-10-08 05:00:00,1,57.90,57.90,57.90,43.00,,,57.00,5.80,1011.5,280.00,5.80,
2020-10-08 06:00:00,1,57.00,57.00,57.00,44.10,,,62.00,4.60,1011.9,260.00,4.60,
2020-10-08 07:00:00,1,57.90,57.90,57.90,43.00,,,57.00,8.10,1012.5,320.00,8.10,
2020-10-08 08:00:00,1,57.00,57.00,57.00,43.00,,,59.00,10.40,1013.5,300.00,10.40,
2020-10-08 09:00:00,1,55.90,55.90,55.90,42.10,,,60.00,8.10,1014.6,290.00,8.10,
2020-10-08 10:00:00,1,55.00,55.00,55.00,42.10,,,62.00,6.90,1015.2,300.00,6.90,
2020-10-08 11:00:00,1,55.90,55.90,55.90,42.10,,,60.00,8.10,1015.9,300.00,8.10,
2020-10-08 12:00:00,1,59.00,59.00,59.00,43.00,,,55.00,10.40,1016.6,290.00,10.40,
2020-10-08 13:00:00,1,61.00,61.00,61.00,43.00,,23.00,52.00,12.70,1016.9,300.00,12.70,
2020-10-08 14:00:00,1,63.00,63.00,63.00,43.00,,23.00,48.00,6.90,1016.6,,6.90,
2020-10-08 15:00:00,1,64.00,64.00,64.00,42.10,,23.00,45.00,12.70,1016.9,290.00,12.70,
2020-10-08 16:00:00,1,64.90,64.90,64.90,41.00,,24.20,42.00,18.40,1016.9,300.00,18.40,
2020-10-08 17:00:00,1,66.00,66.00,66.00,39.90,,25.30,38.00,16.10,1016.6,300.00,16.10,
2020-10-08 18:00:00,1,66.90,66.90,66.90,39.90,,24.20,37.00,11.50,1016.6,310.00,11.50,
2020-10-08 19:00:00,1,66.00,66.00,66.00,37.90,,26.50,36.00,13.80,1016.9,330.00,13.80,
2020-10-08 20:00:00,1,66.00,66.00,66.00,39.00,,20.70,37.00,11.50,1017.3,310.00,11.50,
2020-10-08 21:00:00,1,64.00,64.00,64.00,37.90,,,38.00,6.90,1018.3,330.00,6.90,
2020-10-08 22:00:00,1,60.10,60.10,60.10,39.90,,,47.00,3.50,1019.0,360.00,3.50,
2020-10-08 23:00:00,1,57.90,57.90,57.90,39.90,,,51.00,4.60,1019.6,350.00,4.60,
2020-10-09 00:00:00,1,55.00,55.00,55.00,42.10,,,62.00,0.00,1020.7,0.00,0.00,
2020-10-09 01:00:00,1,52.00,52.00,52.00,43.00,,,71.00,3.50,1021.3,270.00,3.50,
2020-10-09 02:00:00,1,50.00,50.00,50.00,43.00,,,77.00,0.00,1021.3,0.00,0.00,
2020-10-09 03:00:00,1,48.90,48.90,48.90,43.00,,,80.00,0.00,1021.7,0.00,0.00,
2020-10-09 04:00:00,1,48.00,48.00,48.00,43.00,,,83.00,0.00,1022.0,0.00,0.00,
2020-10-09 05:00:00,1,46.90,46.90,46.90,42.10,,,83.00,0.00,1022.7,0.00,0.00,
2020-10-09 06:00:00,1,46.90,46.90,46.90,43.00,,,86.00,0.00,1022.4,0.00,0.00,
2020-10-09 07:00:00,1,46.00,46.00,46.00,42.10,,,86.00,0.00,1022.4,0.00,0.00,
2020-10-09 08:00:00,1,46.00,46.00,46.00,42.10,,,86.00,0.00,1022.7,0.00,0.00,
2020-10-09 09:00:00,1,45.00,45.00,45.00,41.00,,,86.00,0.00,1022.7,0.00,0.00,
2020-10-09 10:00:00,1,45.00,45.00,45.00,42.10,,,90.00,0.00,1023.4,0.00,0.00,
2020-10-09 11:00:00,1,48.90,48.90,48.90,43.00,,,80.00,0.00,1024.0,0.00,0.00,
2020-10-09 12:00:00,1,55.90,55.90,55.90,44.10,,,64.00,3.50,1024.4,230.00,3.50,
2020-10-09 13:00:00,1,63.00,63.00,63.00,45.00,,,52.00,4.60,1024.7,260.00,4.60,
2020-10-09 14:00:00,1,66.00,66.00,66.00,44.10,,,45.00,4.60,1024.4,,4.60,
2020-10-09 15:00:00,1,68.00,68.00,68.00,44.10,,,42.00,9.20,1024.0,270.00,9.20,
2020-10-09 16:00:00,1,70.00,70.00,70.00,44.10,,,39.00,9.20,1023.4,250.00,9.20,
2020-10-09 17:00:00,1,71.10,71.10,71.10,43.00,,,36.00,11.50,1022.7,260.00,11.50,
2020-10-09 18:00:00,1,72.00,72.00,72.00,43.00,,,35.00,10.40,1021.7,250.00,10.40,
2020-10-09 19:00:00,1,72.00,72.00,72.00,43.00,,,35.00,10.40,1021.3,230.00,10.40,
2020-10-09 20:00:00,1,71.10,71.10,71.10,42.10,,24.20,35.00,15.00,1021.0,200.00,15.00,
2020-10-09 21:00:00,1,69.10,69.10,69.10,42.10,,,38.00,8.10,1021.0,230.00,8.10,
2020-10-09 22:00:00,1,66.90,66.90,66.90,42.10,,,40.00,9.20,1021.3,220.00,9.20,
2020-10-09 23:00:00,1,66.00,66.00,66.00,44.10,,,45.00,9.20,1021.3,220.00,9.20,
2020-10-10 00:00:00,1,64.00,64.00,64.00,46.00,,,52.00,6.90,1021.7,230.00,6.90,
2020-10-10 01:00:00,1,63.00,63.00,63.00,46.00,,,54.00,8.10,1021.7,230.00,8.10,
2020-10-10 02:00:00,1,62.10,62.10,62.10,46.00,,,56.00,8.10,1021.3,220.00,8.10,
2020-10-10 03:00:00,1,61.00,61.00,61.00,46.90,,,60.00,8.10,1021.0,210.00,8.10,
2020-10-10 04:00:00,1,60.10,60.10,60.10,48.00,,,64.00,6.90,1020.7,210.00,6.90,
2020-10-10 05:00:00,1,60.10,60.10,60.10,50.00,,,69.00,9.20,1020.3,220.00,9.20,
2020-10-10 06:00:00,1,60.10,60.10,60.10,52.00,,,75.00,11.50,1019.6,210.00,11.50,
2020-10-10 07:00:00,1,60.10,60.10,60.10,53.10,,,78.00,8.10,1019.3,220.00,8.10,
2020-10-10 08:00:00,1,60.10,60.10,60.10,54.00,,,80.00,5.80,1019.0,230.00,5.80,
2020-10-10 09:00:00,1,60.10,60.10,60.10,54.00,,,80.00,6.90,1019.0,220.00,6.90,
2020-10-10 10:00:00,1,60.10,60.10,60.10,55.00,,,83.00,4.60,1019.0,220.00,4.60,
2020-10-10 11:00:00,1,60.10,60.10,60.10,55.00,,,83.00,6.90,1019.0,220.00,6.90,
2020-10-10 12:00:00,1,62.10,62.10,62.10,55.90,,,80.00,9.20,1018.6,230.00,9.20,
2020-10-10 13:00:00,1,64.00,64.00,64.00,57.00,,,78.00,6.90,1018.3,220.00,6.90,
2020-10-10 14:00:00,1,66.00,66.00,66.00,57.00,,19.60,73.00,16.10,1018.3,230.00,16.10,
2020-10-10 15:00:00,1,66.90,66.90,66.90,57.90,,,73.00,6.90,1017.9,230.00,6.90,
2020-10-10 16:00:00,1,68.00,68.00,68.00,57.90,,,70.00,6.90,1016.9,200.00,6.90,
2020-10-10 17:00:00,1,71.10,71.10,71.10,57.90,,,63.00,10.40,1015.9,210.00,10.40,
2020-10-10 18:00:00,1,73.00,73.00,73.00,59.00,,,62.00,9.20,1015.2,220.00,9.20,
2020-10-10 19:00:00,1,73.00,73.00,73.00,59.00,,,62.00,12.70,1014.6,210.00,12.70,
2020-10-10 20:00:00,1,73.00,73.00,73.00,60.10,,,64.00,9.20,1014.6,220.00,9.20,
2020-10-10 21:00:00,1,72.00,72.00,72.00,59.00,,19.60,64.00,10.40,1014.6,220.00,10.40,
2020-10-10 22:00:00,1,71.10,71.10,71.10,60.10,,,68.00,9.20,1014.6,220.00,9.20,
2020-10-10 23:00:00,1,70.00,70.00,70.00,61.00,,,73.00,9.20,1014.2,220.00,9.20,
2020-10-11 00:00:00,1,69.10,69.10,69.10,62.10,,,78.00,8.10,1014.6,230.00,8.10,
2020-10-11 01:00:00,1,68.00,68.00,68.00,63.00,,17.30,84.00,10.40,1014.9,240.00,10.40,
2020-10-11 02:00:00,1,66.90,66.90,66.90,63.00,,,87.00,9.20,1015.2,240.00,9.20,
2020-10-11 03:00:00,1,66.90,66.90,66.90,62.10,,,84.00,8.10,1014.9,240.00,8.10,
2020-10-11 04:00:00,1,66.00,66.00,66.00,62.10,,,87.00,9.20,1014.9,230.00,9.20,
2020-10-11 05:00:00,1,64.90,64.90,64.90,62.10,,,90.00,4.60,1015.2,240.00,4.60,
2020-10-11 06:00:00,1,64.00,64.00,64.00,62.10,,,93.00,3.50,1015.6,240.00,3.50,
2020-10-11 07:00:00,1,64.00,64.00,64.00,62.10,,,93.00,3.50,1015.6,220.00,3.50,
2020-10-11 08:00:00,1,64.90,64.90,64.90,62.10,,,90.00,5.80,1015.9,240.00,5.80,
2020-10-11 09:00:00,1,64.00,64.00,64.00,61.00,,,90.00,3.50,1016.3,290.00,3.50,
2020-10-11 10:00:00,1,62.10,62.10,62.10,61.00,,,96.00,3.50,1017.3,290.00,3.50,
2020-10-11 11:00:00,1,63.00,63.00,63.00,61.00,,,93.00,3.50,1017.9,340.00,3.50,
2020-10-11 12:00:00,1,66.00,66.00,66.00,62.10,,,87.00,4.60,1018.6,50.00,4.60,
2020-10-11 13:00:00,1,66.90,66.90,66.90,60.10,,,79.00,11.50,1019.6,30.00,11.50,
2020-10-11 14:00:00,1,66.00,66.00,66.00,55.00,,,68.00,10.40,1019.6,30.00,10.40,
2020-10-11 15:00:00,1,66.00,66.00,66.00,55.90,,,70.00,10.40,1020.0,40.00,10.40,
2020-10-11 16:00:00,1,66.00,66.00,66.00,55.00,,,68.00,8.10,1020.0,60.00,8.10,
2020-10-11 17:00:00,2,68.00,68.00,68.00,55.90,,,65.00,8.65,1019.6,60.00,9.20,
2020-10-11 18:00:00,1,66.90,66.90,66.90,57.00,,,71.00,13.80,1019.6,80.00,13.80,
2020-10-11 19:00:00,2,66.00,66.00,66.00,54.05,,,65.50,14.95,1019.8,75.00,16.10,
2020-10-11 20:00:00,1,64.90,64.90,64.90,53.10,,,65.00,11.50,1020.0,90.00,11.50,
2020-10-11 21:00:00,1,64.00,64.00,64.00,54.00,,,70.00,11.50,1020.7,80.00,11.50,
2020-10-11 22:00:00,1,60.10,60.10,60.10,57.00,,,90.00,11.50,1021.3,90.00,11.50,
2020-10-11 23:00:00,2,60.45,60.80,60.10,57.55,0.01,,90.50,9.80,1021.5,70.00,10.40,
2020-10-12 00:00:00,3,60.40,61.00,60.10,57.90,0.01,,92.00,10.40,1021.6,73.33,10.40,
2020-10-12 01:00:00,1,60.10,60.10,60.10,57.90,0.03,,93.00,10.40,1021.3,80.00,10.40,
2020-10-12 02:00:00,1,60.10,60.10,60.10,57.00,0.01,,90.00,12.70,1021.7,90.00,12.70,
2020-10-12 03:00:00,1,59.00,59.00,59.00,57.00,0.03,,93.00,11.50,1021.3,80.00,11.50,
2020-10-12 04:00:00,4,58.45,59.00,57.90,55.67,0.05,23.00,90.75,15.55,1021.3,80.00,18.40,
2020-10-12 05:00:00,2,57.90,57.90,57.90,55.90,0.11,,93.00,15.00,1021.1,75.00,15.00,
2020-10-12 06:00:00,2,57.45,57.90,57.00,55.00,0.10,,91.50,14.95,1021.3,70.00,16.10,
2020-10-12 07:00:00,1,57.00,57.00,57.00,55.00,0.05,24.20,93.00,15.00,1020.3,80.00,15.00,
2020-10-12 08:00:00,1,55.00,55.00,55.00,52.00,0.04,24.20,89.00,18.40,1020.7,70.00,18.40,
2020-10-12 09:00:00,2,53.80,54.00,53.60,51.90,0.10,25.30,93.50,16.70,1021.0,70.00,17.30,
2020-10-12 10:00:00,1,54.00,54.00,54.00,52.00,0.09,,93.00,18.40,1021.0,60.00,18.40,
2020-10-12 11:00:00,2,53.80,54.00,53.60,51.90,0.13,25.30,93.50,18.45,1021.3,70.00,19.60,
2020-10-12 12:00:00,4,54.00,54.00,54.00,52.00,0.16,25.30,93.00,16.98,1021.5,65.00,18.40,
2020-10-12 13:00:00,3,54.00,54.00,54.00,52.00,0.09,28.80,93.00,16.90,1021.3,66.67,19.60,
2020-10-12 14:00:00,3,54.00,54.00,54.00,52.00,0.09,27.60,93.00,16.50,1021.2,63.33,18.40,
2020-10-12 15:00:00,2,55.00,55.00,55.00,53.10,0.01,,93.00,15.00,1020.7,70.00,15.00,
2020-10-12 16:00:00,3,56.27,57.00,55.90,53.10,,25.30,89.00,17.67,1020.0,70.00,18.40,
2020-10-12 17:00:00,3,57.07,57.20,57.00,53.27,,27.60,87.33,17.27,1019.2,73.33,20.70,
2020-10-12 18:00:00,1,57.00,57.00,57.00,53.10,,29.90,87.00,15.00,1018.3,70.00,15.00,
2020-10-12 19:00:00,2,56.45,57.00,55.90,54.00,,24.20,91.50,13.80,1017.9,70.00,16.10,
2020-10-12 20:00:00,2,55.90,55.90,55.90,53.10,,26.50,90.00,15.55,1017.8,60.00,17.30,
2020-10-12 21:00:00,1,55.90,55.90,55.90,54.00,,23.00,93.00,13.80,1017.3,50.00,13.80,
2020-10-12 22:00:00,1,55.00,55.00,55.00,53.10,,,93.00,15.00,1016.9,50.00,15.00,
2020-10-12 23:00:00,1,55.90,55.90,55.90,54.00,,,93.00,16.10,1016.9,50.00,16.10,
2020-10-13 00:00:00,1,57.00,57.00,57.00,55.00,,,93.00,15.00,1016.3,60.00,15.00,
2020-10-13 01:00:00,1,57.00,57.00,57.00,55.00,,,93.00,15.00,1016.3,60.00,15.00,
2020-10-13 02:00:00,1,57.90,57.90,57.90,55.90,,,93.00,15.00,1015.2,60.00,15.00,
2020-10-13 03:00:00,1,57.90,57.90,57.90,55.90,,,93.00,11.50,1014.9,60.00,11.50,
2020-10-13 04:00:00,1,57.90,57.90,57.90,55.90,0.01,,93.00,13.80,1014.6,50.00,13.80,
2020-10-13 05:00:00,1,57.90,57.90,57.90,55.90,0.01,,93.00,16.10,1013.9,50.00,16.10,
2020-10-13 06:00:00,1,57.90,57.90,57.90,55.90,0.01,,93.00,16.10,1013.2,50.00,16.10,
2020-10-13 07:00:00,1,55.90,55.90,55.90,55.00,0.00,,97.00,11.50,1012.9,30.00,11.50,
2020-10-13 08:00:00,2,55.90,55.90,55.90,53.55,0.00,23.00,91.50,13.80,1012.7,30.00,16.10,
2020-10-13 09:00:00,3,55.90,55.90,55.90,54.00,,,93.00,13.07,1012.4,40.00,13.80,
2020-10-13 10:00:00,4,55.77,55.90,55.40,53.67,,,92.50,12.97,1012.4,20.00,16.10,
2020-10-13 11:00:00,1,57.00,57.00,57.00,54.00,,,90.00,10.40,1012.5,360.00,10.40,
2020-10-13 12:00:00,2,57.00,57.00,57.00,54.00,,,90.00,13.80,1012.7,25.00,13.80,
2020-10-13 13:00:00,4,59.00,60.10,57.90,54.75,,19.60,86.00,11.53,1012.7,22.50,13.80,
2020-10-13 14:00:00,1,61.00,61.00,61.00,55.00,,,81.00,11.50,1013.2,350.00,11.50,
2020-10-13 15:00:00,1,63.00,63.00,63.00,55.90,,,78.00,13.80,1012.9,10.00,13.80,
2020-10-13 16:00:00,2,64.00,64.00,64.00,56.45,,,76.50,10.35,1012.5,165.00,11.50,
2020-10-13 17:00:00,1,64.00,64.00,64.00,57.00,,,78.00,9.20,1011.9,330.00,9.20,
2020-10-13 18:00:00,1,64.00,64.00,64.00,55.90,,,75.00,8.10,1011.5,320.00,8.10,
2020-10-13 19:00:00,1,64.00,64.00,64.00,55.90,,,75.00,8.10,1011.5,310.00,8.10,
2020-10-13 20:00:00,1,64.00,64.00,64.00,55.90,,,75.00,9.20,1011.5,330.00,9.20,
2020-10-13 21:00:00,1,64.00,64.00,64.00,57.00,,,78.00,6.90,1011.9,310.00,6.90,
2020-10-13 22:00:00,1,63.00,63.00,63.00,55.90,,,78.00,9.20,1012.2,290.00,9.20,
2020-10-13 23:00:00,1,63.00,63.00,63.00,55.00,,,75.00,6.90,1012.9,310.00,6.90,
2020-10-14 00:00:00,2,61.10,62.10,60.10,55.00,,,80.50,5.20,1012.9,310.00,6.90,
2020-10-14 01:00:00,1,59.00,59.00,59.00,54.00,,,83.00,5.80,1013.2,310.00,5.80,
2020-10-14 02:00:00,1,57.00,57.00,57.00,54.00,,,90.00,5.80,1013.5,300.00,5.80,
2020-10-14 03:00:00,1,57.00,57.00,57.00,52.00,,,83.00,5.80,1013.9,330.00,5.80,
2020-10-14 04:00:00,1,55.90,55.90,55.90,50.00,,,80.00,3.50,1014.6,300.00,3.50,
2020-10-14 05:00:00,1,54.00,54.00,54.00,51.10,,,90.00,3.50,1014.9,260.00,3.50,
2020-10-14 06:00:00,1,52.00,52.00,52.00,48.90,,,89.00,0.00,1014.9,0.00,0.00,
2020-10-14 07:00:00,1,51.10,51.10,51.10,48.90,,,92.00,4.60,1015.2,210.00,4.60,
2020-10-14 08:00:00,2,47.55,48.20,46.90,46.20,,,95.50,0.00,1015.2,0.00,0.00,
2020-10-14 09:00:00,7,46.43,46.90,45.00,45.24,,,95.71,0.00,1015.7,0.00,0.00,
2020-10-14 10:00:00,4,45.75,46.00,45.00,44.27,,,94.50,1.75,1016.3,107.50,3.50,
2020-10-14 11:00:00,1,46.90,46.90,46.90,46.00,,,97.00,3.50,1016.9,250.00,3.50,
2020-10-14 12:00:00,1,54.00,54.00,54.00,46.00,,,75.00,4.60,1017.3,250.00,4.60,
2020-10-14 13:00:00,1,60.10,60.10,60.10,44.10,,,55.00,6.90,1017.6,250.00,6.90,
2020-10-14 14:00:00,1,64.00,64.00,64.00,43.00,,,46.00,8.10,1017.6,250.00,8.10,
2020-10-14 15:00:00,1,66.00,66.00,66.00,43.00,,,43.00,8.10,1016.9,220.00,8.10,
2020-10-14 16:00:00,1,69.10,69.10,69.10,46.00,,,44.00,9.20,1016.3,250.00,9.20,
2020-10-14 17:00:00,1,70.00,70.00,70.00,45.00,,,41.00,10.40,1015.6,280.00,10.40,
2020-10-14 18:00:00,1,71.10,71.10,71.10,45.00,,,39.00,13.80,1015.2,260.00,13.80,
2020-10-14 19:00:00,1,71.10,71.10,71.10,43.00,,,36.00,11.50,1015.6,270.00,11.50,
2020-10-14 20:00:00,1,70.00,70.00,70.00,43.00,,,38.00,11.50,1015.9,270.00,11.50,
2020-10-14 21:00:00,1,68.00,68.00,68.00,44.10,,,42.00,6.90,1016.3,240.00,6.90,
2020-10-14 22:00:00,1,63.00,63.00,63.00,46.00,,,54.00,3.50,1016.6,210.00,3.50,
2020-10-14 23:00:00,1,62.10,62.10,62.10,48.90,,,62.00,3.50,1016.9,210.00,3.50,
2020-10-15 00:00:00,1,59.00,59.00,59.00,50.00,,,72.00,3.50,1017.3,210.00,3.50,
2020-10-15 01:00:00,1,57.90,57.90,57.90,51.10,,,78.00,0.00,1017.3,0.00,0.00,
2020-10-15 02:00:00,1,55.00,55.00,55.00,48.90,,,80.00,0.00,1017.3,0.00,0.00,
2020-10-15 03:00:00,1,54.00,54.00,54.00,51.10,,,90.00,0.00,1017.3,0.00,0.00,
2020-10-15 04:00:00,1,54.00,54.00,54.00,51.10,,,90.00,0.00,1017.3,0.00,0.00,
2020-10-15 05:00:00,1,52.00,52.00,52.00,48.90,,,89.00,0.00,1016.9,0.00,0.00,
2020-10-15 06:00:00,1,52.00,52.00,52.00,48.90,,,89.00,0.00,1016.9,0.00,0.00,
2020-10-15 07:00:00,1,52.00,52.00,52.00,48.90,,,89.00,0.00,1016.9,0.00,0.00,
2020-10-15 08:00:00,1,52.00,52.00,52.00,50.00,,,93.00,0.00,1016.9,0.00,0.00,
2020-10-15 09:00:00,1,55.00,55.00,55.00,52.00,,,89.00,0.00,1016.9,0.00,0.00,
2020-10-15 10:00:00,1,51.10,51.10,51.10,50.00,,,96.00,0.00,1017.3,0.00,0.00,
2020-10-15 11:00:00,9,51.16,52.00,50.00,49.07,,,92.56,0.39,1017.3,14.44,3.50,
2020-10-15 12:00:00,1,60.10,60.10,60.10,55.00,,,83.00,6.90,1017.3,210.00,6.90,
2020-10-15 13:00:00,1,64.90,64.90,64.90,54.00,,,68.00,10.40,1017.3,220.00,10.40,
2020-10-15 14:00:00,1,69.10,69.10,69.10,54.00,,,59.00,9.20,1016.9,210.00,9.20,
2020-10-15 15:00:00,1,72.00,72.00,72.00,54.00,,20.70,53.00,12.70,1016.3,220.00,12.70,
2020-10-15 16:00:00,1,73.00,73.00,73.00,54.00,,20.70,51.00,13.80,1015.6,220.00,13.80,
2020-10-15 17:00:00,1,73.90,73.90,73.90,54.00,,23.00,50.00,15.00,1014.6,210.00,15.00,
2020-10-15 18:00:00,1,75.90,75.90,75.90,53.10,,23.00,45.00,10.40,1013.9,200.00,10.40,
2020-10-15 19:00:00,1,75.00,75.00,75.00,51.10,,19.60,43.00,8.10,1013.5,160.00,8.10,
2020-10-15 20:00:00,1,73.90,73.90,73.90,46.90,,18.40,38.00,5.80,1013.5,,5.80,
2020-10-15 21:00:00,1,72.00,72.00,72.00,48.00,,,43.00,6.90,1013.5,,6.90,
2020-10-15 22:00:00,1,69.10,69.10,69.10,52.00,,,55.00,4.60,1014.2,,4.60,
2020-10-15 23:00:00,1,66.90,66.90,66.90,57.90,,,73.00,4.60,1014.9,170.00,4.60,
2020-10-16 00:00:00,1,66.90,66.90,66.90,60.10,,,79.00,0.00,1015.6,0.00,0.00,
2020-10-16 01:00:00,1,64.00,64.00,64.00,60.10,,,87.00,3.50,1015.6,120.00,3.50,
2020-10-16 02:00:00,1,60.10,60.10,60.10,57.90,,,93.00,3.50,1015.9,50.00,3.50,
2020-10-16 03:00:00,1,59.00,59.00,59.00,57.00,,,93.00,3.50,1015.6,70.00,3.50,
2020-10-16 04:00:00,1,59.00,59.00,59.00,57.00,,,93.00,3.50,1015.6,120.00,3.50,
2020-10-16 05:00:00,1,61.00,61.00,61.00,59.00,,,93.00,0.00,1015.2,0.00,0.00,
2020-10-16 06:00:00,3,58.03,59.00,57.20,57.37,,,97.67,0.00,1015.2,0.00,0.00,
2020-10-16 07:00:00,1,66.00,66.00,66.00,63.00,,,90.00,4.60,1015.2,210.00,4.60,
2020-10-16 08:00:00,1,66.00,66.00,66.00,63.00,,,90.00,6.90,1015.6,230.00,6.90,
2020-10-16 09:00:00,3,65.63,66.00,64.90,62.03,,17.30,88.00,9.23,1016.3,290.00,13.80,
2020-10-16 10:00:00,2,63.05,64.00,62.10,55.95,,,78.00,10.40,1016.8,330.00,12.70,
2020-10-16 11:00:00,2,61.55,62.10,61.00,52.10,0.00,,71.00,10.40,1017.9,335.00,10.40,
2020-10-16 12:00:00,1,57.90,57.90,57.90,51.10,0.01,19.60,78.00,9.20,1019.6,330.00,9.20,
2020-10-16 13:00:00,2,55.00,55.00,55.00,52.00,0.13,,89.00,8.10,1019.6,330.00,8.10,
2020-10-16 14:00:00,3,55.00,55.00,55.00,52.37,0.24,,90.33,5.40,1019.9,316.67,5.80,
2020-10-16 15:00:00,4,54.40,55.00,53.60,51.95,0.20,,91.25,6.65,1020.2,312.50,8.10,
2020-10-16 16:00:00,3,54.67,55.00,54.00,52.73,0.21,,93.00,4.23,1020.7,316.67,4.60,
2020-10-16 17:00:00,2,53.55,54.00,53.10,51.10,0.10,,91.50,8.10,1020.9,190.00,10.40,
2020-10-16 18:00:00,4,53.67,54.00,53.10,51.00,0.08,,90.75,6.62,1020.7,100.00,8.10,
2020-10-16 19:00:00,1,54.00,54.00,54.00,51.10,0.06,,90.00,5.80,1020.3,40.00,5.80,
2020-10-16 20:00:00,2,54.00,54.00,54.00,51.10,0.00,,90.00,2.30,1020.5,35.00,4.60,
2020-10-16 21:00:00,1,54.00,54.00,54.00,51.10,,,90.00,4.60,1020.3,330.00,4.60,
2020-10-16 22:00:00,2,54.00,54.00,54.00,51.10,,,90.00,5.20,1020.1,335.00,5.80,
2020-10-16 23:00:00,1,53.10,53.10,53.10,50.00,,,89.00,4.60,1021.0,350.00,4.60,
2020-10-17 00:00:00,1,53.10,53.10,53.10,48.90,,,86.00,6.90,1021.0,330.00,6.90,
2020-10-17 01:00:00,1,53.10,53.10,53.10,48.90,,,86.00,8.10,1020.7,350.00,8.10,
2020-10-17 02:00:00,1,53.10,53.10,53.10,48.90,,,86.00,8.10,1021.7,320.00,8.10,
2020-10-17 03:00:00,1,52.00,52.00,52.00,46.00,,,80.00,13.80,1021.7,340.00,13.80,
2020-10-17 04:00:00,1,51.10,51.10,51.10,45.00,,,80.00,10.40,1021.3,350.00,10.40,
2020-10-17 05:00:00,1,48.90,48.90,48.90,44.10,0.08,,83.00,5.80,1021.7,30.00,5.80,
2020-10-17 06:00:00,1,48.90,48.90,48.90,45.00,0.00,,86.00,8.10,1021.7,340.00,8.10,
2020-10-17 07:00:00,1,46.90,46.90,46.90,44.10,,,90.00,4.60,1022.4,290.00,4.60,
2020-10-17 08:00:00,1,46.00,46.00,46.00,43.00,,,89.00,6.90,1023.0,300.00,6.90,
2020-10-17 09:00:00,1,45.00,45.00,45.00,39.90,,,82.00,5.80,1024.0,310.00,5.80,
2020-10-17 10:00:00,1,43.00,43.00,43.00,37.00,,,79.00,3.50,1025.1,300.00,3.50,
2020-10-17 11:00:00,1,43.00,43.00,43.00,37.90,,,82.00,5.80,1026.1,300.00,5.80,
2020-10-17 12:00:00,1,46.90,46.90,46.90,37.90,,,71.00,8.10,1026.8,330.00,8.10,
2020-10-17 13:00:00,1,52.00,52.00,52.00,37.00,,,57.00,9.20,1027.1,350.00,9.20,
2020-10-17 14:00:00,1,54.00,54.00,54.00,36.00,,,50.00,12.70,1028.1,360.00,12.70,
2020-10-17 15:00:00,1,57.00,57.00,57.00,34.00,,,42.00,8.10,1028.4,350.00,8.10,
2020-10-17 16:00:00,1,59.00,59.00,59.00,35.10,,,41.00,8.10,1028.1,310.00,8.10,
2020-10-17 17:00:00,1,60.10,60.10,60.10,30.90,,,33.00,11.50,1027.4,310.00,11.50,
2020-10-17 18:00:00,1,60.10,60.10,60.10,28.90,,19.60,31.00,10.40,1026.8,360.00,10.40,
2020-10-17 19:00:00,1,61.00,61.00,61.00,28.00,,,29.00,6.90,1027.1,330.00,6.90,
2020-10-17 20:00:00,1,61.00,61.00,61.00,28.90,,,30.00,5.80,1027.4,340.00,5.80,
2020-10-17 21:00:00,1,57.00,57.00,57.00,28.00,,,33.00,4.60,1028.1,260.00,4.60,
2020-10-17 22:00:00,1,52.00,52.00,52.00,37.00,,,57.00,0.00,1028.8,0.00,0.00,
2020-10-17 23:00:00,1,50.00,50.00,50.00,37.00,,,61.00,0.00,1029.1,0.00,0.00,
2020-10-18 00:00:00,1,46.00,46.00,46.00,37.90,,,73.00,0.00,1029.5,0.00,0.00,
2020-10-18 01:00:00,1,45.00,45.00,45.00,39.90,,,82.00,0.00,1030.5,0.00,0.00,
2020-10-18 02:00:00,1,44.10,44.10,44.10,37.90,,,79.00,0.00,1030.5,0.00,0.00,
2020-10-18 03:00:00,1,43.00,43.00,43.00,37.90,,,82.00,0.00,1030.8,0.00,0.00,
2020-10-18 04:00:00,1,41.00,41.00,41.00,37.90,,,89.00,0.00,1030.8,0.00,0.00,
2020-10-18 05:00:00,1,41.00,41.00,41.00,37.00,,,86.00,0.00,1031.2,0.00,0.00,
2020-10-18 06:00:00,1,39.90,39.90,39.90,37.00,,,89.00,0.00,1031.2,0.00,0.00,
2020-10-18 07:00:00,1,39.00,39.00,39.00,36.00,,,89.00,0.00,1031.5,0.00,0.00,
2020-10-18 08:00:00,1,37.90,37.90,37.90,35.10,,,89.00,0.00,1031.5,0.00,0.00,
2020-10-18 09:00:00,1,37.90,37.90,37.90,35.10,,,89.00,0.00,1031.8,0.00,0.00,
2020-10-18 10:00:00,1,37.90,37.90,37.90,35.10,,,89.00,0.00,1031.8,0.00,0.00,
2020-10-18 11:00:00,1,39.00,39.00,39.00,36.00,,,89.00,0.00,1032.2,0.00,0.00,
2020-10-18 12:00:00,1,46.00,46.00,46.00,39.90,,,79.00,0.00,1032.5,0.00,0.00,
2020-10-18 13:00:00,1,52.00,52.00,52.00,39.00,,,61.00,3.50,1032.5,50.00,3.50,
2020-10-18 14:00:00,1,59.00,59.00,59.00,41.00,,,51.00,4.60,1032.2,,4.60,
2020-10-18 15:00:00,1,61.00,61.00,61.00,42.10,,,50.00,8.10,1031.8,140.00,8.10,
2020-10-18 16:00:00,1,64.00,64.00,64.00,44.10,,,48.00,9.20,1030.8,130.00,9.20,
2020-10-18 17:00:00,1,66.00,66.00,66.00,45.00,,18.40,47.00,10.40,1029.8,140.00,10.40,
2020-10-18 18:00:00,1,66.00,66.00,66.00,43.00,,,43.00,6.90,1028.8,160.00,6.90,
2020-10-18 19:00:00,1,64.90,64.90,64.90,44.10,,,47.00,8.10,1028.8,160.00,8.10,
2020-10-18 20:00:00,1,64.90,64.90,64.90,46.00,,,50.00,8.10,1028.1,160.00,8.10,
2020-10-18 21:00:00,1,62.10,62.10,62.10,46.90,,,58.00,6.90,1028.1,150.00,6.90,
2020-10-18 22:00:00,1,60.10,60.10,60.10,48.90,,,67.00,8.10,1028.8,130.00,8.10,
2020-10-18 23:00:00,1,59.00,59.00,59.00,50.00,,,72.00,5.80,1028.4,130.00,5.80,
2020-10-19 00:00:00,1,55.90,55.90,55.90,50.00,,,80.00,8.10,1028.1,120.00,8.10,
2020-10-19 01:00:00,1,54.00,54.00,54.00,48.90,,,83.00,0.00,1029.1,0.00,0.00,
2020-10-19 02:00:00,1,55.00,55.00,55.00,50.00,,,83.00,3.50,1028.8,120.00,3.50,
2020-10-19 03:00:00,1,52.00,52.00,52.00,48.00,,,86.00,3.50,1028.8,70.00,3.50,
2020-10-19 04:00:00,1,51.10,51.10,51.10,48.90,,,92.00,4.60,1028.4,40.00,4.60,
2020-10-19 05:00:00,1,48.90,48.90,48.90,46.90,,,93.00,0.00,1028.1,0.00,0.00,
2020-10-19 06:00:00,1,50.00,50.00,50.00,48.00,,,93.00,0.00,1028.1,0.00,0.00,
2020-10-19 07:00:00,1,48.90,48.90,48.90,46.90,,,93.00,3.50,1027.4,60.00,3.50,
2020-10-19 10:00:00,1,48.00,48.00,48.00,46.00,,,93.00,3.50,1027.4,70.00,3.50,
2020-10-19 11:00:00,1,48.00,48.00,48.00,46.90,,,96.00,5.80,1027.4,70.00,5.80,
2020-10-19 12:00:00,1,55.00,55.00,55.00,52.00,,,89.00,3.50,1027.8,30.00,3.50,
2020-10-19 13:00:00,1,59.00,59.00,59.00,54.00,,,83.00,3.50,1027.8,110.00,3.50,
2020-10-19 14:00:00,1,63.00,63.00,63.00,55.00,,,75.00,10.40,1027.4,130.00,10.40,
2020-10-19 15:00:00,1,66.90,66.90,66.90,55.90,,,68.00,3.50,1027.4,,3.50,
2020-10-19 16:00:00,1,69.10,69.10,69.10,55.00,,,61.00,5.80,1027.1,140.00,5.80,
2020-10-19 17:00:00,1,69.10,69.10,69.10,53.10,,,57.00,5.80,1026.1,130.00,5.80,
2020-10-19 18:00:00,1,69.10,69.10,69.10,53.10,,,57.00,4.60,1025.7,160.00,4.60,
2020-10-19 19:00:00,1,69.10,69.10,69.10,55.00,,,61.00,10.40,1025.1,130.00,10.40,
2020-10-19 20:00:00,1,68.00,68.00,68.00,54.00,,,61.00,9.20,1025.4,150.00,9.20,
2020-10-19 21:00:00,1,66.90,66.90,66.90,54.00,,,63.00,5.80,1025.7,150.00,5.80,
2020-10-19 22:00:00,1,64.00,64.00,64.00,54.00,,,70.00,4.60,1025.7,150.00,4.60,
2020-10-19 23:00:00,1,62.10,62.10,62.10,55.00,,,78.00,0.00,1026.4,0.00,0.00,
2020-10-20 00:00:00,1,60.10,60.10,60.10,55.90,,,86.00,5.80,1025.7,130.00,5.80,
2020-10-20 01:00:00,1,60.10,60.10,60.10,55.90,,,86.00,9.20,1025.1,130.00,9.20,
2020-10-20 02:00:00,1,57.00,57.00,57.00,54.00,,,90.00,4.60,1025.7,60.00,4.60,
2020-10-20 03:00:00,1,57.00,57.00,57.00,54.00,,,90.00,0.00,1026.1,0.00,0.00,
2020-10-20 04:00:00,1,55.90,55.90,55.90,54.00,,,93.00,4.60,1025.1,120.00,4.60,
2020-10-20 05:00:00,1,55.00,55.00,55.00,53.10,,,93.00,3.50,1024.7,40.00,3.50,
2020-10-20 06:00:00,3,56.63,57.00,55.90,54.67,,,93.00,1.53,1024.4,36.67,4.60,
2020-10-20 07:00:00,4,57.17,59.00,55.90,55.48,,,94.00,2.90,1024.4,105.00,4.60,
2020-10-20 08:00:00,1,59.00,59.00,59.00,57.00,,,93.00,3.50,1024.0,60.00,3.50,
2020-10-20 09:00:00,3,58.27,59.00,57.90,57.00,,,95.67,1.17,1023.9,10.00,3.50,
2020-10-20 10:00:00,3,59.00,59.00,59.00,57.60,0.01,,95.00,2.33,1024.4,233.33,3.50,
2020-10-20 11:00:00,4,59.00,59.00,59.00,57.73,0.02,,95.50,0.00,1024.4,0.00,0.00,
2020-10-20 12:00:00,4,59.83,60.10,59.00,58.73,,,96.00,3.50,1024.6,145.00,3.50,
2020-10-20 13:00:00,2,62.10,62.10,62.10,61.00,,,96.00,2.30,1024.4,65.00,4.60,
2020-10-20 14:00:00,2,63.50,64.00,63.00,61.55,,,93.00,4.60,1024.5,200.00,4.60,
2020-10-20 15:00:00,2,66.00,66.00,66.00,62.10,,,87.00,5.80,1024.9,240.00,5.80,
2020-10-20 16:00:00,2,67.45,68.00,66.90,62.10,,,82.50,5.20,1024.9,230.00,5.80,
2020-10-20 17:00:00,1,70.00,70.00,70.00,61.00,,,73.00,3.50,1024.0,240.00,3.50,
2020-10-20 18:00:00,1,72.00,72.00,72.00,60.10,,,66.00,5.80,1023.7,220.00,5.80,
2020-10-20 19:00:00,1,71.10,71.10,71.10,60.10,,,68.00,5.80,1023.7,210.00,5.80,
2020-10-20 20:00:00,1,71.10,71.10,71.10,59.00,,,66.00,4.60,1023.4,220.00,4.60,
2020-10-20 21:00:00,1,69.10,69.10,69.10,60.10,,,73.00,0.00,1023.4,0.00,0.00,
2020-10-20 22:00:00,1,64.90,64.90,64.90,60.10,,,84.00,0.00,1023.7,0.00,0.00,
2020-10-20 23:00:00,1,62.10,62.10,62.10,57.90,,,86.00,0.00,1024.4,0.00,0.00,
2020-10-21 00:00:00,1,62.10,62.10,62.10,57.90,,,86.00,0.00,1024.7,0.00,0.00,
2020-10-21 01:00:00,1,60.10,60.10,60.10,57.00,,,90.00,0.00,1025.1,0.00,0.00,
2020-10-21 02:00:00,1,59.00,59.00,59.00,57.90,,,96.00,0.00,1025.1,0.00,0.00,
2020-10-21 03:00:00,6,56.48,57.90,55.40,55.37,,,96.17,0.00,1025.1,0.00,0.00,
2020-10-21 04:00:00,2,57.45,59.00,55.90,56.45,,,96.50,4.05,1024.9,70.00,4.60,
2020-10-21 05:00:00,2,60.55,61.00,60.10,60.10,,,98.50,3.50,1024.9,120.00,3.50,
2020-10-21 06:00:00,3,60.10,60.10,60.10,59.73,,,98.67,4.23,1024.8,133.33,4.60,
2020-10-21 07:00:00,1,60.10,60.10,60.10,59.00,,,96.00,4.60,1024.7,130.00,4.60,
2020-10-21 08:00:00,2,60.10,60.10,60.10,59.00,,,96.00,4.05,1024.9,125.00,4.60,
2020-10-21 09:00:00,1,60.10,60.10,60.10,60.10,,,100.00,0.00,1025.4,0.00,0.00,
2020-10-21 10:00:00,1,60.10,60.10,60.10,60.10,,,100.00,3.50,1025.4,110.00,3.50,
2020-10-21 11:00:00,1,61.00,61.00,61.00,60.10,,,97.00,3.50,1025.7,140.00,3.50,
2020-10-21 12:00:00,1,61.00,61.00,61.00,60.10,,,97.00,0.00,1026.1,0.00,0.00,
2020-10-21 13:00:00,1,62.10,62.10,62.10,61.00,,,96.00,0.00,1026.8,0.00,0.00,
2020-10-21 14:00:00,1,62.10,62.10,62.10,62.10,,,100.00,3.50,1026.4,120.00,3.50,
2020-10-21 15:00:00,4,63.50,64.00,63.00,62.55,,,96.50,1.75,1026.3,70.00,3.50,
2020-10-21 16:00:00,2,65.00,66.00,64.00,63.50,,,94.50,4.05,1025.6,195.00,4.60,
2020-10-21 17:00:00,2,69.95,73.00,66.90,65.00,,,85.00,5.80,1024.3,190.00,5.80,
2020-10-21 18:00:00,2,75.00,77.00,73.00,66.45,,,75.00,6.95,1023.5,240.00,8.10,
2020-10-21 19:00:00,1,77.00,77.00,77.00,66.90,,,71.00,5.80,1023.0,250.00,5.80,
2020-10-21 20:00:00,1,77.00,77.00,77.00,66.00,,,69.00,6.90,1023.0,240.00,6.90,
2020-10-21 21:00:00,1,75.90,75.90,75.90,66.00,,,72.00,3.50,1023.4,230.00,3.50,
2020-10-21 22:00:00,3,72.30,73.90,70.00,66.00,,,80.67,3.87,1023.5,320.00,4.60,
2020-10-21 23:00:00,1,69.10,69.10,69.10,66.00,,,90.00,0.00,1024.0,0.00,0.00,
2020-10-22 00:00:00,2,67.45,68.00,66.90,64.45,,,90.50,1.75,1023.9,65.00,3.50,
2020-10-22 01:00:00,2,65.90,66.90,64.90,63.50,,,92.00,0.00,1024.0,0.00,0.00,
2020-10-22 02:00:00,1,66.00,66.00,66.00,64.90,,,96.00,0.00,1024.4,0.00,0.00,
2020-10-22 03:00:00,4,63.98,64.90,63.00,63.27,,,97.50,0.00,1024.3,0.00,0.00,
2020-10-22 04:00:00,5,62.86,64.00,62.10,61.66,,,95.60,0.00,1024.0,0.00,0.00,
2020-10-22 05:00:00,3,61.43,62.10,60.10,60.40,,,96.33,0.00,1024.0,0.00,0.00,
2020-10-22 06:00:00,2,60.55,61.00,60.10,59.55,,,96.50,0.00,1023.7,0.00,0.00,
2020-10-22 07:00:00,3,60.40,61.00,60.10,60.03,,,98.67,1.17,1023.6,3.33,3.50,
2020-10-22 08:00:00,3,61.37,62.10,61.00,61.00,,,98.67,0.00,1023.5,0.00,0.00,
2020-10-22 09:00:00,2,63.00,63.00,63.00,62.10,,,97.00,2.30,1024.0,10.00,4.60,
2020-10-22 10:00:00,1,64.00,64.00,64.00,63.00,,,96.00,4.60,1024.4,330.00,4.60,
2020-10-22 11:00:00,1,64.00,64.00,64.00,63.00,,,96.00,3.50,1024.0,320.00,3.50,
2020-10-22 12:00:00,1,64.90,64.90,64.90,64.00,,,97.00,0.00,1025.1,0.00,0.00,
2020-10-22 13:00:00,2,66.10,66.20,66.00,64.65,,,95.00,3.50,1025.1,75.00,3.50,
2020-10-22 14:00:00,4,65.45,66.00,64.90,64.67,,,97.25,2.90,1025.1,55.00,4.60,
2020-10-22 15:00:00,2,66.45,66.90,66.00,65.45,,,96.50,2.30,1025.2,40.00,4.60,
2020-10-22 16:00:00,1,68.00,68.00,68.00,66.00,,,93.00,0.00,1024.7,0.00,0.00,
2020-10-22 17:00:00,2,70.55,72.00,69.10,66.00,,,86.00,0.00,1024.3,0.00,0.00,
2020-10-22 18:00:00,2,75.10,75.20,75.00,66.55,,,75.00,0.00,1023.7,0.00,0.00,
2020-10-22 19:00:00,1,75.00,75.00,75.00,66.90,,,76.00,0.00,1023.0,0.00,0.00,
2020-10-22 20:00:00,1,75.90,75.90,75.90,66.90,,,74.00,4.60,1023.0,120.00,4.60,
2020-10-22 21:00:00,1,73.00,73.00,73.00,66.00,,,79.00,5.80,1023.0,40.00,5.80,
2020-10-22 22:00:00,1,69.10,69.10,69.10,64.90,,,87.00,6.90,1023.4,50.00,6.90,
2020-10-22 23:00:00,1,70.00,70.00,70.00,66.00,,,87.00,5.80,1023.7,80.00,5.80,
2020-10-23 00:00:00,3,68.67,70.00,68.00,66.37,,,92.33,6.90,1024.0,113.33,6.90,
2020-10-23 01:00:00,1,66.90,66.90,66.90,64.90,,,93.00,4.60,1024.4,100.00,4.60,
2020-10-23 02:00:00,4,66.00,66.00,66.00,64.67,,,95.25,4.05,1024.4,125.00,4.60,
2020-10-23 03:00:00,2,65.45,66.00,64.90,64.00,,,95.00,4.05,1024.2,125.00,4.60,
2020-10-23 04:00:00,2,64.45,64.90,64.00,63.50,,,96.50,4.60,1023.7,130.00,4.60,
2020-10-23 05:00:00,2,64.00,64.00,64.00,63.00,,,96.00,4.05,1023.5,165.00,4.60,
2020-10-23 06:00:00,1,64.00,64.00,64.00,63.00,,,96.00,0.00,1022.7,0.00,0.00,
2020-10-23 07:00:00,2,64.00,64.00,64.00,62.55,,,94.50,1.75,1022.5,0.00,3.50,
2020-10-23 08:00:00,1,63.00,63.00,63.00,63.00,,,100.00,0.00,1022.7,0.00,0.00,
2020-10-23 09:00:00,3,63.00,63.00,63.00,63.00,,,100.00,0.00,1022.9,0.00,0.00,
2020-10-23 10:00:00,1,64.00,64.00,64.00,63.00,,,96.00,4.60,1023.7,110.00,4.60,
2020-10-23 11:00:00,1,64.00,64.00,64.00,63.00,,,96.00,3.50,1024.0,100.00,3.50,
2020-10-23 12:00:00,1,64.00,64.00,64.00,63.00,,,96.00,4.60,1024.7,80.00,4.60,
2020-10-23 13:00:00,1,64.00,64.00,64.00,63.00,,,96.00,6.90,1024.4,80.00,6.90,
2020-10-23 14:00:00,4,64.22,64.90,64.00,63.25,,,96.25,7.50,1024.3,92.50,8.10,
2020-10-23 15:00:00,1,66.00,66.00,66.00,63.00,,,90.00,4.60,1023.7,110.00,4.60,
2020-10-23 16:00:00,3,67.33,68.00,66.00,62.70,,,85.00,7.67,1023.0,120.00,9.20,
2020-10-23 17:00:00,2,70.55,71.10,70.00,63.00,,,77.50,8.05,1021.5,115.00,9.20,
2020-10-23 18:00:00,2,71.55,72.00,71.10,62.55,,,73.00,6.90,1021.1,110.00,9.20,
2020-10-23 19:00:00,2,71.80,72.00,71.60,62.80,,,73.00,8.05,1020.3,130.00,9.20,
2020-10-23 20:00:00,2,72.50,73.00,72.00,62.10,,,70.00,6.35,1019.8,130.00,6.90,
2020-10-23 21:00:00,1,70.00,70.00,70.00,61.00,,,73.00,4.60,1019.0,130.00,4.60,
2020-10-23 22:00:00,1,69.10,69.10,69.10,61.00,,,75.00,4.60,1019.0,150.00,4.60,
2020-10-23 23:00:00,1,66.00,66.00,66.00,62.10,,,87.00,3.50,1018.6,160.00,3.50,
2020-10-24 00:00:00,2,65.45,66.00,64.90,62.10,,,88.50,5.20,1018.6,145.00,5.80,
2020-10-24 01:00:00,2,64.45,64.90,64.00,61.55,,,90.00,2.30,1018.3,75.00,4.60,
2020-10-24 02:00:00,3,64.90,64.90,64.90,60.40,,,85.00,3.87,1018.3,170.00,4.60,
2020-10-24 03:00:00,1,64.90,64.90,64.90,60.10,,,84.00,4.60,1017.9,,4.60,
2020-10-24 04:00:00,1,64.90,64.90,64.90,60.10,,,84.00,3.50,1017.3,,3.50,
2020-10-24 05:00:00,1,64.90,64.90,64.90,60.10,,,84.00,3.50,1016.6,,3.50,
2020-10-24 06:00:00,2,64.90,64.90,64.90,60.10,,,84.00,4.05,1016.6,200.00,4.60,
2020-10-24 07:00:00,2,64.90,64.90,64.90,60.10,,,84.00,4.05,1016.1,205.00,4.60,
2020-10-24 08:00:00,2,64.00,64.00,64.00,60.10,,,87.00,4.05,1015.4,,4.60,
2020-10-24 09:00:00,2,63.50,64.00,63.00,59.00,,,85.50,6.95,1015.2,215.00,8.10,
2020-10-24 10:00:00,1,63.00,63.00,63.00,59.00,,,87.00,5.80,1014.9,,5.80,
2020-10-24 11:00:00,1,63.00,63.00,63.00,59.00,,,87.00,8.10,1014.6,210.00,8.10,
2020-10-24 12:00:00,2,63.00,63.00,63.00,59.55,,,88.50,6.35,1014.9,220.00,8.10,
2020-10-24 13:00:00,1,64.00,64.00,64.00,61.00,,,90.00,5.80,1014.9,240.00,5.80,
2020-10-24 14:00:00,1,66.00,66.00,66.00,62.10,,,87.00,5.80,1014.2,260.00,5.80,
2020-10-24 15:00:00,2,68.45,70.00,66.90,62.10,,,80.00,7.50,1014.2,270.00,9.20,
2020-10-24 16:00:00,3,71.67,73.90,70.00,62.70,,,73.67,6.13,1013.6,270.00,6.90,
2020-10-24 17:00:00,1,73.00,73.00,73.00,61.00,,19.60,66.00,12.70,1012.9,300.00,12.70,
2020-10-24 18:00:00,1,73.00,73.00,73.00,61.00,,,66.00,8.10,1012.9,290.00,8.10,
2020-10-24 19:00:00,1,69.10,69.10,69.10,57.90,,,68.00,12.70,1013.5,320.00,12.70,
2020-10-24 20:00:00,1,64.90,64.90,64.90,52.00,,,63.00,16.10,1014.2,340.00,16.10,
2020-10-24 21:00:00,1,63.00,63.00,63.00,50.00,,,63.00,13.80,1015.2,330.00,13.80,
2020-10-24 22:00:00,1,60.10,60.10,60.10,46.00,,23.00,60.00,13.80,1016.6,330.00,13.80,
2020-10-24 23:00:00,1,57.00,57.00,57.00,45.00,,,64.00,10.40,1017.3,330.00,10.40,
2020-10-25 00:00:00,1,55.00,55.00,55.00,42.10,,,62.00,12.70,1017.9,330.00,12.70,
2020-10-25 01:00:00,1,53.10,53.10,53.10,39.00,,21.90,59.00,16.10,1018.3,340.00,16.10,
2020-10-25 02:00:00,1,51.10,51.10,51.10,37.90,,,61.00,8.10,1019.3,350.00,8.10,
2020-10-25 03:00:00,1,50.00,50.00,50.00,37.00,,,61.00,9.20,1019.6,360.00,9.20,
2020-10-25 04:00:00,1,50.00,50.00,50.00,36.00,,,58.00,12.70,1020.3,10.00,12.70,
2020-10-25 05:00:00,1,48.00,48.00,48.00,35.10,,,61.00,10.40,1020.7,360.00,10.40,
2020-10-25 06:00:00,1,46.90,46.90,46.90,36.00,,,65.00,8.10,1021.0,10.00,8.10,
2020-10-25 07:00:00,1,46.00,46.00,46.00,35.10,,,65.00,5.80,1021.3,360.00,5.80,
2020-10-25 08:00:00,1,45.00,45.00,45.00,35.10,,,68.00,6.90,1021.7,10.00,6.90,
2020-10-25 09:00:00,1,44.10,44.10,44.10,35.10,,,70.00,6.90,1022.4,10.00,6.90,
2020-10-25 10:00:00,1,45.00,45.00,45.00,34.00,,,65.00,9.20,1023.0,10.00,9.20,
2020-10-25 11:00:00,1,46.00,46.00,46.00,35.10,,,65.00,8.10,1023.7,20.00,8.10,
2020-10-25 12:00:00,1,46.90,46.90,46.90,36.00,,,65.00,11.50,1024.4,40.00,11.50,
2020-10-25 13:00:00,1,48.90,48.90,48.90,35.10,,,59.00,11.50,1024.7,60.00,11.50,
2020-10-25 14:00:00,1,50.00,50.00,50.00,35.10,,,56.00,8.10,1024.7,60.00,8.10,
2020-10-25 15:00:00,1,51.10,51.10,51.10,36.00,,,56.00,9.20,1024.4,40.00,9.20,
2020-10-25 16:00:00,1,52.00,52.00,52.00,37.00,,,57.00,6.90,1024.4,80.00,6.90,
2020-10-25 17:00:00,1,51.10,51.10,51.10,39.90,0.00,,66.00,5.80,1024.0,80.00,5.80,
2020-10-25 18:00:00,1,52.00,52.00,52.00,39.90,,,63.00,6.90,1024.0,60.00,6.90,
2020-10-25 19:00:00,1,53.10,53.10,53.10,37.90,,,56.00,9.20,1023.7,30.00,9.20,
2020-10-25 20:00:00,1,50.00,50.00,50.00,39.90,,,68.00,13.80,1024.0,40.00,13.80,
2020-10-25 21:00:00,1,48.90,48.90,48.90,42.10,,,77.00,9.20,1024.4,30.00,9.20,
2020-10-25 22:00:00,1,48.00,48.00,48.00,43.00,0.00,,83.00,8.10,1024.7,40.00,8.10,
2020-10-25 23:00:00,1,46.90,46.90,46.90,44.10,0.01,,90.00,8.10,1024.7,50.00,8.10,
2020-10-26 00:00:00,1,46.90,46.90,46.90,44.10,,,90.00,9.20,1024.0,30.00,9.20,
2020-10-26 01:00:00,1,48.00,48.00,48.00,44.10,,,86.00,6.90,1024.4,40.00,6.90,
2020-10-26 02:00:00,1,48.00,48.00,48.00,44.10,,,86.00,9.20,1024.0,40.00,9.20,
2020-10-26 03:00:00,4,47.45,48.00,46.90,45.00,,,91.00,7.50,1023.9,20.00,9.20,
2020-10-26 04:00:00,1,48.00,48.00,48.00,46.00,,,93.00,8.10,1023.4,20.00,8.10,
2020-10-26 05:00:00,2,48.45,48.90,48.00,46.90,,,94.50,9.25,1022.9,195.00,10.40,
2020-10-26 06:00:00,3,48.90,48.90,48.90,47.63,,,95.67,8.10,1022.7,26.67,8.10,
2020-10-26 07:00:00,4,50.00,50.00,50.00,48.45,,,94.50,8.35,1022.2,47.50,9.20,
2020-10-26 08:00:00,3,51.40,52.00,51.10,50.37,0.03,,96.33,7.70,1021.7,43.33,8.10,
2020-10-26 09:00:00,2,54.05,55.00,53.10,52.55,0.00,,94.50,10.35,1021.7,55.00,11.50,
2020-10-26 10:00:00,1,55.90,55.90,55.90,54.00,0.01,,93.00,8.10,1021.3,70.00,8.10,
2020-10-26 11:00:00,2,57.00,57.00,57.00,55.45,0.03,,94.50,10.35,1021.3,70.00,11.50,
2020-10-26 12:00:00,3,57.60,57.90,57.00,55.90,0.00,,94.00,9.60,1021.6,66.67,10.40,
2020-10-26 13:00:00,1,59.00,59.00,59.00,57.00,,,93.00,10.40,1021.7,80.00,10.40,
2020-10-26 14:00:00,3,59.00,59.00,59.00,57.67,,,95.33,7.70,1021.7,50.00,8.10,
2020-10-26 15:00:00,3,58.63,59.00,57.90,56.70,,,93.33,8.83,1021.6,43.33,9.20,
2020-10-26 16:00:00,3,60.03,61.00,59.00,57.97,,,93.00,7.67,1021.0,53.33,9.20,
2020-10-26 17:00:00,1,62.10,62.10,62.10,60.10,,,93.00,5.80,1020.0,30.00,5.80,
2020-10-26 18:00:00,3,62.10,62.10,62.10,61.00,,,96.00,5.77,1019.5,40.00,6.90,
2020-10-26 19:00:00,3,63.00,63.00,63.00,61.37,,,94.33,4.60,1019.1,46.67,4.60,
2020-10-26 22:00:00,1,62.10,62.10,62.10,60.10,,,93.00,5.80,1019.3,100.00,5.80,
2020-10-26 23:00:00,1,62.10,62.10,62.10,60.10,,,93.00,4.60,1019.6,360.00,4.60,
2020-10-27 00:00:00,2,61.00,61.00,61.00,60.10,,,97.00,3.50,1019.6,355.00,3.50,
2020-10-27 01:00:00,1,61.00,61.00,61.00,60.10,,,97.00,3.50,1020.0,330.00,3.50,
2020-10-27 02:00:00,3,60.93,61.00,60.80,59.73,,,96.00,1.17,1020.0,103.33,3.50,
2020-10-27 04:00:00,1,60.10,60.10,60.10,60.10,,,100.00,5.80,1019.6,280.00,5.80,
2020-10-27 05:00:00,1,60.10,60.10,60.10,59.00,,,96.00,5.80,1020.0,270.00,5.80,
2020-10-27 06:00:00,1,60.10,60.10,60.10,57.90,,,93.00,9.20,1020.0,280.00,9.20,
2020-10-27 07:00:00,2,59.55,60.10,59.00,57.90,,,94.50,4.05,1020.0,270.00,4.60,
2020-10-27 08:00:00,2,59.00,59.00,59.00,57.00,,,93.00,5.20,1020.3,290.00,5.80,
2020-10-27 09:00:00,3,58.63,59.00,57.90,56.63,,,93.00,5.40,1020.7,283.33,5.80,
2020-10-27 10:00:00,1,57.90,57.90,57.90,55.90,,,93.00,5.80,1021.7,300.00,5.80,
2020-10-27 11:00:00,1,57.90,57.90,57.90,55.00,0.00,,90.00,8.10,1022.4,330.00,8.10,
2020-10-27 12:00:00,3,57.00,57.00,57.00,53.03,,,86.67,7.30,1023.0,240.00,10.40,
2020-10-27 13:00:00,1,55.90,55.90,55.90,51.10,,,84.00,9.20,1023.4,360.00,9.20,
2020-10-27 14:00:00,1,57.90,57.90,57.90,48.90,,,72.00,8.10,1023.0,340.00,8.10,
2020-10-27 15:00:00,1,62.10,62.10,62.10,48.00,,,60.00,6.90,1023.0,340.00,6.90,
2020-10-27 16:00:00,1,62.10,62.10,62.10,48.00,,,60.00,9.20,1022.7,350.00,9.20,
2020-10-27 17:00:00,1,61.00,61.00,61.00,46.00,,,58.00,8.10,1022.4,350.00,8.10,
2020-10-27 18:00:00,1,61.00,61.00,61.00,48.00,,,62.00,4.60,1021.3,280.00,4.60,
2020-10-27 19:00:00,1,62.10,62.10,62.10,46.90,,,58.00,4.60,1021.0,330.00,4.60,
2020-10-27 20:00:00,1,61.00,61.00,61.00,46.90,,,60.00,0.00,1020.3,0.00,0.00,
2020-10-27 21:00:00,1,59.00,59.00,59.00,46.00,,,62.00,6.90,1021.7,320.00,6.90,
2020-10-27 22:00:00,1,57.00,57.00,57.00,46.90,,,69.00,0.00,1020.7,0.00,0.00,
2020-10-27 23:00:00,1,57.00,57.00,57.00,48.00,,,72.00,0.00,1021.7,0.00,0.00,
2020-10-28 00:00:00,1,57.00,57.00,57.00,48.00,,,72.00,0.00,1022.0,0.00,0.00,
2020-10-28 01:00:00,1,57.00,57.00,57.00,46.90,,,69.00,3.50,1022.0,40.00,3.50,
2020-10-28 02:00:00,1,57.00,57.00,57.00,48.00,,,72.00,0.00,1022.0,0.00,0.00,
2020-10-28 03:00:00,1,55.90,55.90,55.90,48.90,,,77.00,0.00,1021.7,0.00,0.00,
2020-10-28 04:00:00,1,57.00,57.00,57.00,48.90,,,74.00,3.50,1021.0,140.00,3.50,
2020-10-28 05:00:00,1,55.90,55.90,55.90,48.90,,,77.00,0.00,1020.3,0.00,0.00,
2020-10-28 06:00:00,1,57.00,57.00,57.00,48.00,,,72.00,0.00,1019.6,0.00,0.00,
2020-10-28 07:00:00,2,57.00,57.00,57.00,48.90,,,74.00,0.00,1019.3,0.00,0.00,
2020-10-28 08:00:00,1,57.00,57.00,57.00,50.00,,,77.00,3.50,1018.6,50.00,3.50,
2020-10-28 09:00:00,2,57.00,57.00,57.00,51.10,,,81.00,3.50,1018.6,45.00,3.50,
2020-10-28 10:00:00,2,56.45,57.00,55.90,51.10,,,82.50,3.50,1017.8,60.00,3.50,
2020-10-28 11:00:00,1,57.00,57.00,57.00,52.00,,,83.00,4.60,1017.3,30.00,4.60,
2020-10-28 12:00:00,2,55.45,55.90,55.00,52.55,,,90.00,4.05,1017.3,35.00,4.60,
2020-10-28 13:00:00,2,55.00,55.00,55.00,53.55,,,94.50,2.30,1017.5,10.00,4.60,
2020-10-28 14:00:00,2,56.00,57.00,55.00,54.95,,,96.00,0.00,1017.0,0.00,0.00,
2020-10-28 15:00:00,2,58.55,60.10,57.00,56.45,,,93.00,2.30,1016.8,135.00,4.60,
2020-10-28 16:00:00,1,60.10,60.10,60.10,57.90,,,93.00,9.20,1016.6,330.00,9.20,
2020-10-28 17:00:00,3,59.37,60.10,59.00,57.60,,,94.00,7.70,1016.3,323.33,8.10,
2020-10-28 18:00:00,1,59.00,59.00,59.00,55.90,,,90.00,8.10,1015.6,310.00,8.10,
2020-10-28 19:00:00,2,59.55,60.10,59.00,55.45,,,86.50,5.75,1015.6,325.00,6.90,
2020-10-28 20:00:00,3,60.10,60.10,60.10,53.40,,,78.67,7.33,1015.6,325.00,8.10,
2020-10-28 21:00:00,1,59.00,59.00,59.00,53.10,,,81.00,5.80,1015.9,300.00,5.80,
2020-10-28 22:00:00,1,59.00,59.00,59.00,53.10,,,81.00,4.60,1016.3,300.00,4.60,
2020-10-28 23:00:00,2,59.00,59.00,59.00,53.10,,,81.00,1.75,1016.6,140.00,3.50,
2020-10-29 00:00:00,1,57.90,57.90,57.90,53.10,,,84.00,3.50,1016.6,250.00,3.50,
2020-10-29 01:00:00,1,57.90,57.90,57.90,52.00,,,81.00,0.00,1016.6,0.00,0.00,
2020-10-29 02:00:00,1,55.90,55.90,55.90,52.00,,,87.00,0.00,1016.3,0.00,0.00,
2020-10-29 03:00:00,1,55.90,55.90,55.90,52.00,,,87.00,0.00,1015.9,0.00,0.00,
2020-10-29 04:00:00,1,55.90,55.90,55.90,53.10,,,90.00,3.50,1015.2,360.00,3.50,
2020-10-29 05:00:00,2,55.90,55.90,55.90,53.10,,,90.00,0.00,1014.9,0.00,0.00,
2020-10-29 06:00:00,1,57.00,57.00,57.00,54.00,,,90.00,3.50,1013.9,50.00,3.50,
2020-10-29 07:00:00,1,57.00,57.00,57.00,52.00,,,83.00,0.00,1013.9,0.00,0.00,
2020-10-29 08:00:00,1,55.00,55.00,55.00,52.00,0.05,,89.00,8.10,1013.2,40.00,8.10,
2020-10-29 09:00:00,3,54.33,55.00,54.00,51.03,0.03,,88.67,8.47,1013.1,40.00,10.40,
2020-10-29 10:00:00,1,52.00,52.00,52.00,48.00,0.05,,86.00,8.10,1012.2,50.00,8.10,
2020-10-29 11:00:00,1,52.00,52.00,52.00,48.90,0.08,,89.00,10.40,1011.5,50.00,10.40,
2020-10-29 12:00:00,3,52.37,53.10,52.00,50.37,0.06,,93.00,10.00,1010.9,63.33,11.50,
2020-10-29 13:00:00,3,53.10,53.10,53.10,51.10,0.21,,93.00,11.50,1010.4,66.67,13.80,
2020-10-29 14:00:00,5,53.28,54.00,53.10,51.46,0.19,,93.60,9.70,1009.7,64.00,12.70,
2020-10-29 15:00:00,2,53.55,54.00,53.10,52.00,0.26,,94.50,15.00,1007.0,70.00,15.00,
2020-10-29 16:00:00,4,54.00,54.00,54.00,52.00,0.23,,93.00,11.53,1006.3,72.50,12.70,
2020-10-29 17:00:00,4,54.00,54.00,54.00,52.27,0.24,,94.00,11.53,1004.4,50.00,12.70,
2020-10-29 18:00:00,1,54.00,54.00,54.00,52.00,0.06,,93.00,12.70,1001.0,60.00,12.70,
2020-10-29 19:00:00,1,53.10,53.10,53.10,52.00,0.08,,96.00,13.80,999.3,50.00,13.80,
2020-10-29 20:00:00,3,53.10,53.10,53.10,51.10,0.14,29.90,93.00,17.67,998.2,46.67,19.60,
2020-10-29 21:00:00,2,52.55,53.10,52.00,50.00,0.06,29.90,91.00,19.55,998.1,35.00,20.70,
2020-10-29 22:00:00,5,51.10,51.10,51.10,48.36,0.04,29.90,90.20,20.72,998.8,32.00,23.00,
2020-10-29 23:00:00,1,50.00,50.00,50.00,46.90,0.02,27.60,89.00,17.30,1001.4,30.00,17.30,
2020-10-30 00:00:00,1,48.90,48.90,48.90,46.90,,,93.00,15.00,1002.0,50.00,15.00,
2020-10-30 01:00:00,1,48.90,48.90,48.90,48.00,0.01,,97.00,11.50,1003.0,50.00,11.50,
2020-10-30 02:00:00,2,48.90,48.90,48.90,48.45,0.01,,98.50,10.40,1003.5,45.00,10.40,
2020-10-30 03:00:00,3,48.90,48.90,48.90,48.30,0.02,,98.00,12.30,1003.8,30.00,12.70,
2020-10-30 04:00:00,2,48.55,48.90,48.20,48.10,0.02,,98.50,10.95,1003.7,40.00,11.50,
2020-10-30 05:00:00,2,48.00,48.00,48.00,48.00,,,100.00,10.40,1004.5,30.00,12.70,
2020-10-30 06:00:00,3,48.00,48.00,48.00,46.90,0.01,,96.00,13.03,1004.1,40.00,16.10,
2020-10-30 07:00:00,2,46.90,46.90,46.90,46.00,0.00,25.30,97.00,16.10,1003.5,45.00,18.40,
2020-10-30 08:00:00,3,46.73,46.90,46.40,46.13,0.17,,98.00,11.93,1004.0,53.33,12.70,
2020-10-30 09:00:00,3,46.60,46.90,46.00,45.00,0.06,25.30,94.00,15.37,1004.3,33.33,16.10,
2020-10-30 10:00:00,4,45.50,46.00,45.00,44.55,0.07,27.60,96.50,14.68,1004.8,30.00,18.40,
2020-10-30 11:00:00,2,44.35,44.60,44.10,44.35,0.07,21.90,100.00,13.80,1007.5,185.00,13.80,
2020-10-30 12:00:00,6,43.70,44.10,42.80,43.18,0.04,,98.17,15.17,1008.1,183.33,18.40,
2020-10-30 13:00:00,4,42.77,43.00,42.10,41.83,0.01,23.00,96.75,14.95,1010.2,22.50,16.10,
2020-10-30 14:00:00,2,42.10,42.10,42.10,41.00,0.03,,96.00,13.85,1012.4,185.00,15.00,
2020-10-30 15:00:00,3,42.10,42.10,42.10,41.37,0.03,23.00,97.33,12.70,1013.1,16.67,15.00,
2020-10-30 16:00:00,2,43.55,44.10,43.00,41.55,0.00,24.20,93.00,15.55,1014.2,15.00,16.10,
2020-10-30 17:00:00,1,46.00,46.00,46.00,39.00,,,76.00,11.50,1015.2,360.00,11.50,
2020-10-30 18:00:00,1,46.90,46.90,46.90,39.00,,,74.00,9.20,1015.9,350.00,9.20,
2020-10-30 19:00:00,2,48.00,48.00,48.00,39.00,,,71.00,8.65,1017.1,335.00,10.40,
2020-10-30 20:00:00,3,48.00,48.00,48.00,38.63,,,70.00,8.87,1017.8,300.00,10.40,
2020-10-30 21:00:00,3,48.07,48.20,48.00,37.80,,,67.67,10.40,1019.4,333.33,12.70,
2020-10-30 22:00:00,1,46.90,46.90,46.90,36.00,,,65.00,6.90,1021.0,350.00,6.90,
2020-10-30 23:00:00,1,43.00,43.00,43.00,37.00,,,79.00,5.80,1022.4,340.00,5.80,
2020-10-31 00:00:00,1,43.00,43.00,43.00,36.00,,,76.00,6.90,1023.4,330.00,6.90,
2020-10-31 01:00:00,1,42.10,42.10,42.10,34.00,,,73.00,5.80,1024.7,310.00,5.80,
2020-10-31 02:00:00,1,41.00,41.00,41.00,33.10,,,73.00,4.60,1026.1,340.00,4.60,
2020-10-31 03:00:00,1,37.90,37.90,37.90,33.10,,,82.00,4.60,1027.1,350.00,4.60,
2020-10-31 04:00:00,1,37.90,37.90,37.90,30.00,,,73.00,5.80,1027.8,350.00,5.80,
2020-10-31 05:00:00,1,37.00,37.00,37.00,30.00,,,76.00,0.00,1028.4,0.00,0.00,
2020-10-31 06:00:00,1,35.10,35.10,35.10,28.90,,,78.00,5.80,1029.1,350.00,5.80,
2020-10-31 07:00:00,1,35.10,35.10,35.10,28.00,,,75.00,0.00,1029.8,0.00,0.00,
2020-10-31 08:00:00,1,33.10,33.10,33.10,28.90,,,85.00,0.00,1030.5,0.00,0.00,
2020-10-31 09:00:00,1,30.90,30.90,30.90,28.00,,,89.00,3.50,1031.2,350.00,3.50,
2020-10-31 10:00:00,1,30.90,30.90,30.90,28.00,,,89.00,0.00,1032.5,0.00,0.00,
2020-10-31 11:00:00,1,32.00,32.00,32.00,28.00,,,,3.50,1032.8,10.00,3.50,
2020-10-31 12:00:00,1,37.00,37.00,37.00,28.00,,,70.00,8.10,1033.9,30.00,8.10,
2020-10-31 13:00:00,1,41.00,41.00,41.00,28.90,,,62.00,8.10,1034.5,20.00,8.10,
2020-10-31 14:00:00,1,44.10,44.10,44.10,28.90,,,55.00,6.90,1034.9,50.00,6.90,
2020-10-31 15:00:00,1,46.00,46.00,46.00,28.90,,,51.00,6.90,1034.9,30.00,6.90,
2020-10-31 16:00:00,1,46.90,46.90,46.90,28.90,,,49.00,4.60,1034.5,290.00,4.60,
2020-10-31 17:00:00,1,46.90,46.90,46.90,28.00,,,48.00,3.50,1033.9,360.00,3.50,
2020-10-31 18:00:00,1,46.00,46.00,46.00,27.00,,,47.00,3.50,1033.2,50.00,3.50,
2020-10-31 19:00:00,1,48.00,48.00,48.00,28.00,,,46.00,0.00,1032.8,0.00,0.00,
2020-10-31 20:00:00,1,46.90,46.90,46.90,27.00,,,46.00,,1032.8,,,
2020-10-31 21:00:00,1,46.90,46.90,46.90,27.00,,,46.00,0.00,1032.2,0.00,0.00,
2020-10-31 22:00:00,1,45.00,45.00,45.00,28.00,,,51.00,0.00,1031.5,0.00,0.00,
2020-10-31 23:00:00,1,41.00,41.00,41.00,30.00,,,65.00,0.00,1031.5,0.00,0.00,
2020-11-01 00:00:00,1,37.90,37.90,37.90,32.00,,,,0.00,1031.2,0.00,0.00,
2020-11-01 01:00:00,1,37.00,37.00,37.00,30.90,,,78.00,0.00,1030.8,0.00,0.00,
2020-11-01 02:00:00,1,36.00,36.00,36.00,30.90,,,82.00,0.00,1030.5,0.00,0.00,
2020-11-01 03:00:00,1,37.00,37.00,37.00,33.10,,,85.00,0.00,1030.1,0.00,0.00,
2020-11-01 04:00:00,1,39.90,39.90,39.90,36.00,,,86.00,0.00,1029.1,0.00,0.00,
2020-11-01 05:00:00,1,39.00,39.00,39.00,35.10,,,86.00,0.00,1027.4,0.00,0.00,
2020-11-01 07:00:00,1,41.00,41.00,41.00,36.00,,,82.00,0.00,1026.4,0.00,0.00,
2020-11-01 08:00:00,1,43.00,43.00,43.00,37.00,,,79.00,4.60,1025.4,130.00,4.60,
2020-11-01 09:00:00,1,44.10,44.10,44.10,36.00,,,73.00,3.50,1024.4,150.00,3.50,
2020-11-01 10:00:00,1,44.10,44.10,44.10,37.00,,,76.00,0.00,1023.4,0.00,0.00,
2020-11-01 11:00:00,1,45.00,45.00,45.00,39.90,,,82.00,0.00,1022.4,0.00,0.00,
2020-11-01 12:00:00,1,48.00,48.00,48.00,39.90,,,73.00,0.00,1021.3,0.00,0.00,
2020-11-01 13:00:00,1,50.00,50.00,50.00,42.10,,,74.00,4.60,1019.6,140.00,4.60,
2020-11-01 14:00:00,1,53.10,53.10,53.10,43.00,,,69.00,4.60,1017.3,150.00,4.60,
2020-11-01 15:00:00,1,55.90,55.90,55.90,46.00,,,69.00,6.90,1016.3,,6.90,
2020-11-01 16:00:00,1,54.00,54.00,54.00,50.00,0.02,,86.00,5.80,1015.2,,5.80,
2020-11-01 17:00:00,1,54.00,54.00,54.00,52.00,0.13,,93.00,8.10,1012.9,190.00,8.10,
2020-11-01 18:00:00,4,54.00,54.00,54.00,51.77,0.18,,92.25,8.38,1011.5,187.50,10.40,
2020-11-01 19:00:00,3,54.00,54.00,54.00,52.00,0.15,,93.00,5.80,1009.8,,5.80,
2020-11-01 20:00:00,1,55.00,55.00,55.00,53.10,0.01,,93.00,5.80,1007.5,190.00,5.80,
2020-11-01 21:00:00,1,54.00,54.00,54.00,52.00,,,93.00,4.60,1006.4,230.00,4.60,
2020-11-01 22:00:00,3,55.00,55.00,55.00,51.40,0.03,,87.67,11.90,1007.1,266.67,12.70,
2020-11-01 23:00:00,2,50.00,50.00,50.00,44.00,0.06,40.30,80.00,16.70,1008.8,310.00,17.30,
2020-11-02 00:00:00,1,48.00,48.00,48.00,37.90,0.00,19.60,68.00,11.50,1008.8,310.00,11.50,
2020-11-02 01:00:00,1,46.90,46.90,46.90,35.10,,17.30,63.00,9.20,1009.1,310.00,9.20,
2020-11-02 02:00:00,1,46.00,46.00,46.00,32.00,,26.50,,11.50,1009.8,300.00,11.50,
2020-11-02 03:00:00,1,43.00,43.00,43.00,28.00,,33.40,55.00,17.30,1010.2,300.00,17.30,
2020-11-02 04:00:00,1,41.00,41.00,41.00,28.00,,24.20,60.00,12.70,1009.8,290.00,12.70,
2020-11-02 05:00:00,1,39.90,39.90,39.90,25.00,,23.00,55.00,9.20,1010.2,300.00,9.20,
2020-11-02 06:00:00,1,39.00,39.00,39.00,24.10,,29.90,55.00,16.10,1010.2,290.00,16.10,
2020-11-02 07:00:00,1,37.90,37.90,37.90,24.10,,23.00,57.00,18.40,1009.8,290.00,18.40,
2020-11-02 08:00:00,1,39.00,39.00,39.00,24.10,,24.20,55.00,17.30,1009.5,270.00,17.30,
2020-11-02 09:00:00,1,39.00,39.00,39.00,24.10,,31.10,55.00,20.70,1010.2,280.00,20.70,
2020-11-02 10:00:00,1,39.00,39.00,39.00,26.10,,29.90,59.00,17.30,1010.2,290.00,17.30,
2020-11-02 11:00:00,1,39.90,39.90,39.90,26.10,,27.60,57.00,21.90,1011.2,290.00,21.90,
2020-11-02 12:00:00,1,42.10,42.10,42.10,26.10,,36.80,53.00,26.50,1011.9,290.00,26.50,
2020-11-02 13:00:00,1,44.10,44.10,44.10,27.00,,32.20,51.00,19.60,1012.9,300.00,19.60,
2020-11-02 14:00:00,1,44.10,44.10,44.10,21.90,,36.80,41.00,27.60,1013.2,300.00,27.60,
2020-11-02 15:00:00,1,46.00,46.00,46.00,18.00,,39.10,32.00,16.10,1013.9,310.00,16.10,
2020-11-02 16:00:00,1,46.90,46.90,46.90,18.00,,34.50,31.00,21.90,1013.9,290.00,21.90,
2020-11-02 17:00:00,1,46.90,46.90,46.90,16.00,,35.70,29.00,19.60,1013.9,300.00,19.60,
2020-11-02 18:00:00,1,48.00,48.00,48.00,16.00,,36.80,27.00,21.90,1013.9,290.00,21.90,
2020-11-02 19:00:00,1,48.00,48.00,48.00,17.10,,27.60,29.00,19.60,1014.6,300.00,19.60,
2020-11-02 20:00:00,1,46.90,46.90,46.90,17.10,,32.20,30.00,19.60,1014.9,310.00,19.60,
2020-11-02 21:00:00,1,45.00,45.00,45.00,21.00,,25.30,38.00,11.50,1015.2,280.00,11.50,
2020-11-02 22:00:00,1,43.00,43.00,43.00,23.00,,27.60,45.00,17.30,1015.9,280.00,17.30,
2020-11-02 23:00:00,1,41.00,41.00,41.00,23.00,,,48.00,11.50,1016.6,270.00,11.50,
2020-11-03 00:00:00,1,41.00,41.00,41.00,23.00,,,48.00,10.40,1015.9,260.00,10.40,
2020-11-03 01:00:00,1,41.00,41.00,41.00,23.00,,,48.00,9.20,1015.6,240.00,9.20,
2020-11-03 02:00:00,1,39.90,39.90,39.90,23.00,,,50.00,8.10,1014.9,240.00,8.10,
2020-11-03 03:00:00,1,41.00,41.00,41.00,21.90,,,46.00,10.40,1014.2,230.00,10.40,
2020-11-03 04:00:00,1,39.90,39.90,39.90,21.90,,,48.00,9.20,1014.2,240.00,9.20,
2020-11-03 05:00:00,1,39.90,39.90,39.90,21.00,,,46.00,9.20,1014.2,240.00,9.20,
2020-11-03 06:00:00,1,41.00,41.00,41.00,21.00,,23.00,45.00,13.80,1013.9,250.00,13.80,
2020-11-03 07:00:00,1,41.00,41.00,41.00,21.00,,,45.00,16.10,1013.9,250.00,16.10,
2020-11-03 08:00:00,1,42.10,42.10,42.10,19.90,,25.30,41.00,17.30,1013.5,240.00,17.30,
2020-11-03 09:00:00,1,41.00,41.00,41.00,19.90,,25.30,43.00,13.80,1013.5,240.00,13.80,
2020-11-03 10:00:00,1,42.10,42.10,42.10,19.90,,,41.00,12.70,1014.6,240.00,12.70,
2020-11-03 11:00:00,1,43.00,43.00,43.00,19.90,,,39.00,12.70,1015.6,240.00,12.70,
2020-11-03 12:00:00,1,46.00,46.00,46.00,21.90,,25.30,38.00,13.80,1016.6,250.00,13.80,
2020-11-03 13:00:00,1,48.00,48.00,48.00,24.10,,24.20,39.00,15.00,1017.9,270.00,15.00,
2020-11-03 14:00:00,1,51.10,51.10,51.10,26.10,,33.40,38.00,15.00,1018.6,280.00,15.00,
2020-11-03 15:00:00,1,53.10,53.10,53.10,28.00,,25.30,38.00,16.10,1018.6,280.00,16.10,
2020-11-03 16:00:00,1,55.00,55.00,55.00,28.90,,24.20,37.00,13.80,1018.6,280.00,13.80,
2020-11-03 17:00:00,1,55.90,55.90,55.90,30.00,,25.30,37.00,13.80,1018.3,270.00,13.80,
2020-11-03 18:00:00,1,57.90,57.90,57.90,30.00,,24.20,34.00,13.80,1019.0,290.00,13.80,
2020-11-03 19:00:00,1,55.90,55.90,55.90,30.90,,19.60,38.00,11.50,1019.6,260.00,11.50,
2020-11-03 20:00:00,1,55.00,55.00,55.00,30.90,,,40.00,6.90,1020.7,290.00,6.90,
2020-11-03 21:00:00,1,54.00,54.00,54.00,30.90,,,41.00,5.80,1021.0,280.00,5.80,
2020-11-03 22:00:00,1,53.10,53.10,53.10,32.00,,,,5.80,1022.7,330.00,5.80,
2020-11-03 23:00:00,1,52.00,52.00,52.00,32.00,,,,3.50,1023.7,210.00,3.50,
2020-11-04 00:00:00,1,48.00,48.00,48.00,34.00,,,58.00,0.00,1024.7,0.00,0.00,
2020-11-04 01:00:00,1,45.00,45.00,45.00,35.10,,,68.00,0.00,1025.7,0.00,0.00,
2020-11-04 02:00:00,1,46.90,46.90,46.90,34.00,,,61.00,5.80,1026.1,20.00,5.80,
2020-11-04 03:00:00,1,44.10,44.10,44.10,34.00,,,67.00,3.50,1027.1,50.00,3.50,
2020-11-04 04:00:00,1,39.90,39.90,39.90,34.00,,,79.00,3.50,1027.8,50.00,3.50,
2020-11-04 05:00:00,1,39.90,39.90,39.90,34.00,,,79.00,0.00,1028.1,0.00,0.00,
2020-11-04 06:00:00,1,37.00,37.00,37.00,33.10,,,85.00,3.50,1028.4,30.00,3.50,
2020-11-04 07:00:00,1,39.00,39.00,39.00,34.00,,,82.00,3.50,1029.1,60.00,3.50,
2020-11-04 08:00:00,1,37.00,37.00,37.00,33.10,,,85.00,0.00,1029.5,0.00,0.00,
2020-11-04 09:00:00,1,36.00,36.00,36.00,33.10,,,89.00,3.50,1030.1,10.00,3.50,
2020-11-04 10:00:00,1,37.00,37.00,37.00,33.10,,,85.00,0.00,1030.1,0.00,0.00,
2020-11-04 11:00:00,1,37.00,37.00,37.00,34.00,,,89.00,0.00,1030.8,0.00,0.00,
2020-11-04 12:00:00,1,42.10,42.10,42.10,37.00,,,82.00,0.00,1031.5,0.00,0.00,
2020-11-04 13:00:00,1,48.00,48.00,48.00,37.90,,,68.00,0.00,1031.8,0.00,0.00,
2020-11-04 14:00:00,1,54.00,54.00,54.00,39.90,,,59.00,0.00,1031.8,0.00,0.00,
2020-11-04 15:00:00,1,57.90,57.90,57.90,39.90,,,51.00,4.60,1031.8,220.00,4.60,
2020-11-04 16:00:00,1,62.10,62.10,62.10,39.00,,,43.00,6.90,1031.5,190.00,6.90,
2020-11-04 17:00:00,1,66.00,66.00,66.00,37.90,,,36.00,9.20,1030.8,220.00,9.20,
2020-11-04 18:00:00,1,66.90,66.90,66.90,35.10,,,31.00,12.70,1030.5,230.00,12.70,
2020-11-04 19:00:00,1,66.90,66.90,66.90,37.00,,,33.00,9.20,1030.5,200.00,9.20,
2020-11-04 20:00:00,1,66.00,66.00,66.00,37.00,,,34.00,9.20,1030.5,210.00,9.20,
2020-11-04 21:00:00,1,63.00,63.00,63.00,37.00,,,38.00,4.60,1030.8,190.00,4.60,
2020-11-04 22:00:00,1,61.00,61.00,61.00,37.90,,,42.00,3.50,1031.2,,3.50,
2020-11-04 23:00:00,1,59.00,59.00,59.00,42.10,,,53.00,4.60,1031.5,,4.60,
2020-11-05 00:00:00,1,55.90,55.90,55.90,42.10,,,60.00,3.50,1031.8,200.00,3.50,
2020-11-05 01:00:00,1,55.00,55.00,55.00,43.00,,,64.00,3.50,1031.8,,3.50,
2020-11-05 02:00:00,1,55.00,55.00,55.00,46.90,,,74.00,4.60,1032.2,,4.60,
2020-11-05 03:00:00,1,53.10,53.10,53.10,48.00,,,83.00,3.50,1032.2,,3.50,
2020-11-05 04:00:00,1,50.00,50.00,50.00,46.00,,,86.00,3.50,1032.2,230.00,3.50,
2020-11-05 05:00:00,1,50.00,50.00,50.00,46.90,,,89.00,0.00,1031.8,0.00,0.00,
2020-11-05 06:00:00,2,44.55,45.00,44.10,42.55,,,93.00,0.00,1031.7,0.00,0.00,
2020-11-05 07:00:00,2,44.00,45.00,43.00,43.10,,,97.00,0.00,1031.3,0.00,0.00,
2020-11-05 08:00:00,5,43.22,44.10,43.00,42.10,,,96.20,0.00,1031.2,0.00,0.00,
2020-11-05 09:00:00,2,42.10,42.10,42.10,41.00,,,96.00,0.00,1031.2,0.00,0.00,
2020-11-05 10:00:00,4,41.55,42.10,41.00,41.00,,,98.00,0.00,1031.2,0.00,0.00,
2020-11-05 11:00:00,4,42.10,42.10,42.10,41.00,,,96.00,0.00,1031.5,0.00,0.00,
2020-11-05 12:00:00,1,45.00,45.00,45.00,45.00,,,100.00,0.00,1031.8,0.00,0.00,
2020-11-05 13:00:00,5,49.60,52.00,46.00,48.98,,,97.80,0.70,1031.8,50.00,3.50,
2020-11-05 14:00:00,1,57.90,57.90,57.90,52.00,,,81.00,5.80,1031.2,210.00,5.80,
2020-11-05 15:00:00,1,63.00,63.00,63.00,48.90,,,60.00,9.20,1030.8,210.00,9.20,
2020-11-05 16:00:00,1,66.00,66.00,66.00,46.00,,,49.00,9.20,1029.8,220.00,9.20,
2020-11-05 17:00:00,1,68.00,68.00,68.00,41.00,,18.40,37.00,9.20,1029.1,220.00,9.20,
2020-11-05 18:00:00,1,69.10,69.10,69.10,39.90,,,35.00,6.90,1028.4,230.00,6.90,
2020-11-05 19:00:00,1,69.10,69.10,69.10,42.10,,,38.00,8.10,1028.1,220.00,8.10,
2020-11-05 20:00:00,1,68.00,68.00,68.00,42.10,,,39.00,6.90,1028.1,220.00,6.90,
2020-11-05 21:00:00,1,64.90,64.90,64.90,44.10,,,47.00,3.50,1027.8,170.00,3.50,
2020-11-05 22:00:00,1,61.00,61.00,61.00,44.10,,,54.00,0.00,1028.1,0.00,0.00,
2020-11-05 23:00:00,1,57.00,57.00,57.00,45.00,,,64.00,0.00,1028.4,0.00,0.00,
2020-11-06 00:00:00,1,57.00,57.00,57.00,46.90,,,69.00,3.50,1028.1,220.00,3.50,
2020-11-06 01:00:00,1,53.10,53.10,53.10,46.90,,,80.00,0.00,1028.1,0.00,0.00,
2020-11-06 02:00:00,1,50.00,50.00,50.00,46.90,,,89.00,0.00,1028.1,0.00,0.00,
2020-11-06 03:00:00,1,50.00,50.00,50.00,46.90,,,89.00,0.00,1027.8,0.00,0.00,
2020-11-06 04:00:00,1,48.90,48.90,48.90,46.00,,,90.00,0.00,1027.4,0.00,0.00,
2020-11-06 05:00:00,1,46.90,46.90,46.90,45.00,,,93.00,0.00,1027.1,0.00,0.00,
2020-11-06 06:00:00,1,48.00,48.00,48.00,45.00,,,89.00,0.00,1027.4,0.00,0.00,
2020-11-06 07:00:00,1,46.00,46.00,46.00,44.10,,,93.00,0.00,1027.1,0.00,0.00,
2020-11-06 08:00:00,1,45.00,45.00,45.00,42.10,,,90.00,0.00,1026.8,0.00,0.00,
2020-11-06 09:00:00,1,46.90,46.90,46.90,45.00,,,93.00,3.50,1026.8,360.00,3.50,
2020-11-06 10:00:00,1,46.90,46.90,46.90,45.00,,,93.00,0.00,1026.8,0.00,0.00,
2020-11-06 11:00:00,1,46.90,46.90,46.90,46.00,,,97.00,0.00,1026.8,0.00,0.00,
2020-11-06 12:00:00,1,50.00,50.00,50.00,48.00,,,93.00,0.00,1027.4,0.00,0.00,
2020-11-06 13:00:00,1,55.00,55.00,55.00,51.10,,,87.00,0.00,1027.4,0.00,0.00,
2020-11-06 14:00:00,1,59.00,59.00,59.00,53.10,,,81.00,3.50,1027.4,260.00,3.50,
2020-11-06 15:00:00,1,64.90,64.90,64.90,52.00,,,63.00,8.10,1026.8,220.00,8.10,
2020-11-06 16:00:00,1,69.10,69.10,69.10,46.90,,,45.00,11.50,1025.4,230.00,11.50,
2020-11-06 17:00:00,1,70.00,70.00,70.00,50.00,,,49.00,5.80,1024.4,200.00,5.80,
2020-11-06 18:00:00,1,70.00,70.00,70.00,46.90,,,44.00,9.20,1024.4,210.00,9.20,
2020-11-06 19:00:00,1,71.10,71.10,71.10,46.00,,,41.00,8.10,1024.0,210.00,8.10,
2020-11-06 20:00:00,1,70.00,70.00,70.00,48.90,,,47.00,6.90,1024.4,210.00,6.90,
2020-11-06 21:00:00,1,66.90,66.90,66.90,48.00,,,51.00,5.80,1024.4,220.00,5.80,
2020-11-06 22:00:00,1,63.00,63.00,63.00,48.90,,,60.00,5.80,1024.7,220.00,5.80,
2020-11-06 23:00:00,1,57.90,57.90,57.90,48.90,,,72.00,0.00,1024.4,0.00,0.00,
2020-11-07 00:00:00,1,55.90,55.90,55.90,48.90,,,77.00,0.00,1024.7,0.00,0.00,
2020-11-07 01:00:00,1,53.10,53.10,53.10,48.00,,,83.00,3.50,1025.1,230.00,3.50,
2020-11-07 02:00:00,1,54.00,54.00,54.00,48.90,,,83.00,0.00,1025.4,0.00,0.00,
2020-11-07 03:00:00,1,51.10,51.10,51.10,48.00,,,89.00,3.50,1025.1,220.00,3.50,
2020-11-07 04:00:00,1,51.10,51.10,51.10,46.90,,,86.00,4.60,1025.1,270.00,4.60,
2020-11-07 05:00:00,1,48.00,48.00,48.00,46.00,,,93.00,3.50,1025.1,270.00,3.50,
2020-11-07 06:00:00,1,46.90,46.90,46.90,43.00,,,86.00,0.00,1025.1,0.00,0.00,
2020-11-07 07:00:00,1,48.00,48.00,48.00,46.00,,,93.00,3.50,1025.1,250.00,3.50,
2020-11-07 08:00:00,1,46.00,46.00,46.00,44.10,,,93.00,0.00,1025.4,0.00,0.00,
2020-11-07 09:00:00,1,45.00,45.00,45.00,43.00,,,93.00,0.00,1025.7,0.00,0.00,
2020-11-07 10:00:00,3,45.03,46.00,44.10,43.37,,,94.00,3.50,1025.8,263.33,3.50,
2020-11-07 11:00:00,1,45.00,45.00,45.00,44.10,,,97.00,4.60,1026.4,260.00,4.60,
2020-11-07 12:00:00,1,52.00,52.00,52.00,48.00,,,86.00,3.50,1027.1,250.00,3.50,
2020-11-07 13:00:00,1,63.00,63.00,63.00,48.00,,,58.00,6.90,1027.1,290.00,6.90,
2020-11-07 14:00:00,1,69.10,69.10,69.10,46.00,,,44.00,8.10,1027.1,290.00,8.10,
2020-11-07 15:00:00,1,72.00,72.00,72.00,46.90,,,41.00,6.90,1026.8,300.00,6.90,
2020-11-07 16:00:00,1,73.90,73.90,73.90,46.00,,,37.00,5.80,1026.1,270.00,5.80,
2020-11-07 17:00:00,1,75.00,75.00,75.00,46.00,,,36.00,6.90,1025.4,270.00,6.90,
2020-11-07 18:00:00,2,75.45,75.90,75.00,43.55,,,32.00,9.80,1025.1,270.00,11.50,
2020-11-07 19:00:00,1,75.90,75.90,75.90,44.10,,,32.00,8.10,1024.7,260.00,8.10,
2020-11-07 20:00:00,1,73.00,73.00,73.00,44.10,,,35.00,8.10,1024.7,260.00,8.10,
2020-11-07 21:00:00,1,70.00,70.00,70.00,42.10,,,36.00,3.50,1025.1,270.00,3.50,
2020-11-07 22:00:00,1,64.90,64.90,64.90,43.00,,,45.00,0.00,1025.7,0.00,0.00,
2020-11-07 23:00:00,1,59.00,59.00,59.00,44.10,,,58.00,0.00,1025.7,0.00,0.00,
2020-11-08 00:00:00,1,57.00,57.00,57.00,44.10,,,62.00,4.60,1025.7,260.00,4.60,
2020-11-08 01:00:00,1,54.00,54.00,54.00,44.10,,,69.00,0.00,1026.4,0.00,0.00,
2020-11-08 02:00:00,1,53.10,53.10,53.10,45.00,,,74.00,3.50,1026.4,250.00,3.50,
2020-11-08 03:00:00,1,52.00,52.00,52.00,45.00,,,77.00,0.00,1026.1,0.00,0.00,
2020-11-08 04:00:00,1,51.10,51.10,51.10,45.00,,,80.00,0.00,1026.4,0.00,0.00,
2020-11-08 05:00:00,1,48.90,48.90,48.90,44.10,,,83.00,0.00,1026.4,0.00,0.00,
2020-11-08 06:00:00,1,46.90,46.90,46.90,43.00,,,86.00,0.00,1026.8,0.00,0.00,
2020-11-08 07:00:00,1,46.90,46.90,46.90,43.00,,,86.00,0.00,1026.8,0.00,0.00,
2020-11-08 08:00:00,1,46.00,46.00,46.00,43.00,,,89.00,0.00,1027.1,0.00,0.00,
2020-11-08 09:00:00,1,46.00,46.00,46.00,43.00,,,89.00,3.50,1027.4,240.00,3.50,
2020-11-08 10:00:00,1,44.10,44.10,44.10,41.00,,,89.00,0.00,1028.1,0.00,0.00,
2020-11-08 11:00:00,1,45.00,45.00,45.00,42.10,,,90.00,0.00,1028.8,0.00,0.00,
2020-11-08 12:00:00,1,51.10,51.10,51.10,46.90,,,86.00,0.00,1029.5,0.00,0.00,
2020-11-08 13:00:00,1,57.90,57.90,57.90,48.00,,,70.00,0.00,1029.5,0.00,0.00,
2020-11-08 14:00:00,1,66.90,66.90,66.90,48.00,,,51.00,0.00,1029.5,0.00,0.00,
2020-11-08 15:00:00,1,73.90,73.90,73.90,45.00,,,36.00,0.00,1029.1,0.00,0.00,
2020-11-08 16:00:00,1,75.90,75.90,75.90,46.00,,,35.00,0.00,1028.8,0.00,0.00,
2020-11-08 17:00:00,1,75.90,75.90,75.90,46.00,,,35.00,4.60,1028.1,130.00,4.60,
2020-11-08 18:00:00,1,78.10,78.10,78.10,44.10,,,30.00,3.50,1027.8,150.00,3.50,
2020-11-08 19:00:00,1,77.00,77.00,77.00,43.00,,,30.00,4.60,1028.1,130.00,4.60,
2020-11-08 20:00:00,1,75.90,75.90,75.90,42.10,,,30.00,4.60,1028.1,210.00,4.60,
2020-11-08 21:00:00,1,71.10,71.10,71.10,42.10,,,35.00,4.60,1028.4,220.00,4.60,
2020-11-08 22:00:00,1,63.00,63.00,63.00,42.10,,,46.00,0.00,1028.4,0.00,0.00,
2020-11-08 23:00:00,1,60.10,60.10,60.10,43.00,,,53.00,0.00,1028.4,0.00,0.00,
2020-11-09 00:00:00,1,57.90,57.90,57.90,46.00,,,65.00,0.00,1028.4,0.00,0.00,
2020-11-09 01:00:00,1,54.00,54.00,54.00,46.00,,,75.00,0.00,1028.4,0.00,0.00,
2020-11-09 02:00:00,1,55.90,55.90,55.90,48.00,,,75.00,4.60,1028.4,270.00,4.60,
2020-11-09 03:00:00,1,53.10,53.10,53.10,46.90,,,80.00,0.00,1028.8,0.00,0.00,
2020-11-09 04:00:00,1,51.10,51.10,51.10,46.90,,,86.00,0.00,1028.4,0.00,0.00,
2020-11-09 05:00:00,1,51.10,51.10,51.10,46.90,,,86.00,0.00,1028.1,0.00,0.00,
2020-11-09 06:00:00,1,48.00,48.00,48.00,46.00,,,93.00,0.00,1028.1,0.00,0.00,
2020-11-09 07:00:00,1,46.90,46.90,46.90,45.00,,,93.00,0.00,1028.4,0.00,0.00,
2020-11-09 08:00:00,1,46.00,46.00,46.00,45.00,,,96.00,0.00,1028.4,0.00,0.00,
2020-11-09 09:00:00,5,46.36,46.90,46.00,44.28,,,92.40,0.00,1028.4,0.00,0.00,
2020-11-09 10:00:00,1,46.00,46.00,46.00,44.10,,,93.00,0.00,1028.4,0.00,0.00,
2020-11-09 11:00:00,1,45.00,45.00,45.00,43.00,,,93.00,0.00,1028.8,0.00,0.00,
2020-11-09 12:00:00,1,51.10,51.10,51.10,48.90,,,92.00,0.00,1029.1,0.00,0.00,
2020-11-09 13:00:00,1,59.00,59.00,59.00,52.00,,,78.00,0.00,1028.8,0.00,0.00,
2020-11-09 14:00:00,1,66.00,66.00,66.00,54.00,,,65.00,0.00,1028.8,0.00,0.00,
2020-11-09 15:00:00,1,73.00,73.00,73.00,55.00,,,53.00,3.50,1028.1,,3.50,
2020-11-09 16:00:00,1,73.90,73.90,73.90,55.00,,,52.00,6.90,1027.4,250.00,6.90,
2020-11-09 17:00:00,1,73.90,73.90,73.90,55.90,,,53.00,5.80,1026.4,220.00,5.80,
2020-11-09 18:00:00,1,73.90,73.90,73.90,57.90,,,57.00,6.90,1025.7,200.00,6.90,
2020-11-09 19:00:00,1,75.00,75.00,75.00,57.90,,,55.00,6.90,1025.7,,6.90,
2020-11-09 20:00:00,1,73.90,73.90,73.90,57.90,,,57.00,8.10,1025.7,210.00,8.10,
2020-11-09 21:00:00,1,72.00,72.00,72.00,57.90,,,61.00,4.60,1025.4,210.00,4.60,
2020-11-09 22:00:00,1,69.10,69.10,69.10,59.00,,,70.00,4.60,1025.7,210.00,4.60,
2020-11-09 23:00:00,1,66.00,66.00,66.00,57.90,,,75.00,3.50,1025.7,210.00,3.50,
2020-11-10 00:00:00,1,66.00,66.00,66.00,57.90,,,75.00,6.90,1025.7,220.00,6.90,
2020-11-10 01:00:00,1,64.00,64.00,64.00,57.00,,,78.00,6.90,1025.7,220.00,6.90,
2020-11-10 02:00:00,1,61.00,61.00,61.00,55.90,,,84.00,3.50,1025.7,210.00,3.50,
2020-11-10 03:00:00,1,57.90,57.90,57.90,55.00,,,90.00,0.00,1025.4,0.00,0.00,
2020-11-10 04:00:00,1,55.90,55.90,55.90,54.00,,,93.00,0.00,1025.4,0.00,0.00,
2020-11-10 05:00:00,4,53.33,54.00,53.10,52.27,,,96.25,0.00,1025.1,0.00,0.00,
2020-11-10 06:00:00,4,52.00,54.00,50.00,50.45,,,94.50,0.00,1025.1,0.00,0.00,
2020-11-10 07:00:00,4,51.10,51.10,51.10,49.45,,,94.00,0.00,1024.8,0.00,0.00,
2020-11-10 08:00:00,4,49.17,50.00,48.90,48.00,,,96.00,0.00,1024.7,0.00,0.00,
2020-11-10 09:00:00,2,48.00,48.00,48.00,46.90,,,96.00,0.00,1024.7,0.00,0.00,
2020-11-10 10:00:00,1,48.00,48.00,48.00,46.90,,,96.00,0.00,1024.7,0.00,0.00,
2020-11-10 11:00:00,3,48.73,50.00,48.00,48.07,,,97.67,0.00,1024.7,0.00,0.00,
2020-11-10 12:00:00,3,51.03,53.10,50.00,50.30,,,97.33,0.00,1024.7,0.00,0.00,
2020-11-10 13:00:00,1,57.00,57.00,57.00,54.00,,,90.00,3.50,1024.4,210.00,3.50,
2020-11-10 14:00:00,1,66.00,66.00,66.00,55.90,,,70.00,6.90,1024.0,210.00,6.90,
2020-11-10 15:00:00,1,70.00,70.00,70.00,59.00,,,68.00,10.40,1023.7,230.00,10.40,
2020-11-10 16:00:00,1,73.00,73.00,73.00,60.10,,,64.00,9.20,1022.7,240.00,9.20,
2020-11-10 17:00:00,1,73.90,73.90,73.90,60.10,,,62.00,12.70,1022.0,220.00,12.70,
2020-11-10 18:00:00,1,75.00,75.00,75.00,60.10,,21.90,60.00,12.70,1021.0,210.00,12.70,
2020-11-10 19:00:00,1,75.00,75.00,75.00,57.90,,,55.00,8.10,1020.7,220.00,8.10,
2020-11-10 20:00:00,1,75.00,75.00,75.00,57.90,,,55.00,9.20,1020.7,200.00,9.20,
2020-11-10 21:00:00,1,73.00,73.00,73.00,57.00,,,57.00,4.60,1020.7,190.00,4.60,
2020-11-10 22:00:00,1,72.00,72.00,72.00,57.90,,,61.00,6.90,1021.0,200.00,6.90,
2020-11-10 23:00:00,1,69.10,69.10,69.10,59.00,,,70.00,3.50,1021.0,180.00,3.50,
2020-11-11 00:00:00,1,66.00,66.00,66.00,60.10,,,81.00,0.00,1021.0,0.00,0.00,
2020-11-11 01:00:00,1,64.00,64.00,64.00,60.10,,,87.00,0.00,1021.0,0.00,0.00,
2020-11-11 02:00:00,1,61.00,61.00,61.00,57.90,,,90.00,0.00,1021.3,0.00,0.00,
2020-11-11 03:00:00,1,63.00,63.00,63.00,60.10,,,90.00,0.00,1021.0,0.00,0.00,
2020-11-11 04:00:00,1,60.10,60.10,60.10,57.90,,,93.00,0.00,1020.7,0.00,0.00,
2020-11-11 05:00:00,1,62.10,62.10,62.10,59.00,,,90.00,0.00,1019.6,0.00,0.00,
2020-11-11 06:00:00,1,59.00,59.00,59.00,57.00,,,93.00,0.00,1019.3,0.00,0.00,
2020-11-11 07:00:00,5,56.96,59.00,55.00,55.96,,,96.40,0.00,1019.2,0.00,0.00,
2020-11-11 08:00:00,4,56.00,57.00,55.00,55.23,,,97.00,0.00,1018.8,0.00,0.00,
2020-11-11 09:00:00,2,59.55,60.10,59.00,58.45,,,96.00,0.00,1018.6,0.00,0.00,
2020-11-11 10:00:00,1,60.10,60.10,60.10,59.00,,,96.00,3.50,1018.6,70.00,3.50,
2020-11-11 11:00:00,1,61.00,61.00,61.00,60.10,,,97.00,0.00,1018.6,0.00,0.00,
2020-11-11 12:00:00,1,63.00,63.00,63.00,62.10,,,97.00,0.00,1018.6,0.00,0.00,
2020-11-11 13:00:00,1,68.00,68.00,68.00,66.00,,,93.00,8.10,1018.6,200.00,8.10,
2020-11-11 14:00:00,2,70.00,70.00,70.00,66.00,,17.30,87.00,8.65,1018.3,210.00,9.20,
2020-11-11 15:00:00,1,71.10,71.10,71.10,66.00,,17.30,84.00,9.20,1017.9,210.00,9.20,
2020-11-11 16:00:00,1,72.00,72.00,72.00,66.00,,,82.00,6.90,1016.9,210.00,6.90,
2020-11-11 17:00:00,2,72.00,72.00,72.00,66.90,,,84.00,9.25,1015.9,205.00,10.40,
2020-11-11 18:00:00,1,70.00,70.00,70.00,66.90,0.10,,90.00,9.20,1015.2,200.00,9.20,
2020-11-11 19:00:00,1,69.10,69.10,69.10,64.90,0.04,,87.00,9.20,1015.6,210.00,9.20,
2020-11-11 20:00:00,1,66.90,66.90,66.90,66.00,0.03,,97.00,6.90,1014.9,210.00,6.90,
2020-11-11 21:00:00,4,67.17,68.00,66.90,66.90,0.03,,99.00,2.90,1014.8,100.00,4.60,
2020-11-11 22:00:00,1,68.00,68.00,68.00,68.00,0.10,,100.00,0.00,1014.2,0.00,0.00,
2020-11-11 23:00:00,6,67.08,68.00,66.90,67.08,0.35,,100.00,2.12,1014.0,45.00,4.60,
2020-11-12 00:00:00,3,67.63,68.00,66.90,67.63,0.14,,100.00,1.17,1014.0,80.00,3.50,
2020-11-12 01:00:00,4,66.90,66.90,66.90,66.90,0.10,,100.00,0.00,1013.6,0.00,0.00,
2020-11-12 02:00:00,3,67.63,68.00,66.90,67.63,0.00,,100.00,4.63,1013.5,235.00,5.80,
2020-11-12 03:00:00,1,68.00,68.00,68.00,68.00,,,100.00,9.20,1013.2,200.00,9.20,
2020-11-12 04:00:00,1,68.00,68.00,68.00,66.90,0.01,,96.00,5.80,1013.5,230.00,5.80,
2020-11-12 05:00:00,2,67.45,68.00,66.90,66.90,0.09,,98.00,0.00,1013.2,0.00,0.00,
2020-11-12 06:00:00,3,66.90,66.90,66.90,66.90,0.10,,100.00,0.00,1012.9,0.00,0.00,
2020-11-12 07:00:00,2,66.90,66.90,66.90,66.90,0.03,,100.00,0.00,1012.7,0.00,0.00,
2020-11-12 08:00:00,6,66.78,66.90,66.20,66.78,0.03,,100.00,0.58,1012.6,23.33,3.50,
2020-11-12 09:00:00,7,66.51,66.90,66.00,66.51,0.06,,100.00,3.79,1011.9,102.86,6.90,
2020-11-12 10:00:00,1,66.90,66.90,66.90,66.90,0.03,,100.00,4.60,1012.5,360.00,4.60,
2020-11-12 11:00:00,3,66.67,66.90,66.20,66.67,0.01,,100.00,2.33,1012.9,16.67,3.50,
2020-11-12 12:00:00,3,64.17,66.90,62.60,62.90,,17.30,95.67,13.07,1013.4,146.67,13.80,
2020-11-12 13:00:00,2,60.00,61.00,59.00,57.45,0.02,,91.50,15.55,1014.8,350.00,18.40,
2020-11-12 14:00:00,1,57.90,57.90,57.90,51.10,,25.30,78.00,17.30,1016.3,350.00,17.30,
2020-11-12 15:00:00,1,55.90,55.90,55.90,50.00,,,80.00,11.50,1015.6,40.00,11.50,
2020-11-12 16:00:00,1,55.00,55.00,55.00,45.00,0.00,,69.00,15.00,1016.6,340.00,15.00,
2020-11-12 17:00:00,2,53.10,53.10,53.10,44.55,0.00,26.50,72.50,12.70,1016.2,360.00,17.30,
2020-11-12 18:00:00,1,51.10,51.10,51.10,46.00,,,83.00,8.10,1016.9,10.00,8.10,
2020-11-12 19:00:00,2,51.10,51.10,51.10,44.55,,,78.50,12.10,1016.5,185.00,12.70,
2020-11-12 20:00:00,1,51.10,51.10,51.10,44.10,,,77.00,10.40,1017.6,340.00,10.40,
2020-11-12 21:00:00,1,48.00,48.00,48.00,44.10,0.02,,86.00,9.20,1017.6,10.00,9.20,
2020-11-12 22:00:00,1,48.00,48.00,48.00,45.00,,,89.00,9.20,1017.3,50.00,9.20,
2020-11-12 23:00:00,1,48.90,48.90,48.90,44.10,,,83.00,8.10,1018.3,20.00,8.10,
2020-11-13 00:00:00,1,48.00,48.00,48.00,45.00,,,89.00,8.10,1018.3,350.00,8.10,
2020-11-13 01:00:00,2,48.00,48.00,48.00,45.00,,,89.00,6.35,1018.8,350.00,6.90,
2020-11-13 02:00:00,3,48.30,48.90,48.00,45.00,,,88.00,6.90,1018.9,13.33,6.90,
2020-11-13 03:00:00,1,48.90,48.90,48.90,44.10,,,83.00,5.80,1018.3,40.00,5.80,
2020-11-13 04:00:00,1,48.90,48.90,48.90,44.10,,,83.00,6.90,1018.3,50.00,6.90,
2020-11-13 05:00:00,1,48.00,48.00,48.00,44.10,,,86.00,8.10,1017.9,70.00,8.10,
2020-11-13 06:00:00,3,47.27,48.00,46.90,44.70,,,90.67,6.13,1017.9,70.00,9.20,
2020-11-13 07:00:00,1,46.90,46.90,46.90,45.00,,,93.00,4.60,1017.9,40.00,4.60,
2020-11-13 08:00:00,2,46.90,46.90,46.90,45.00,,,93.00,5.80,1017.6,35.00,5.80,
2020-11-13 09:00:00,1,46.90,46.90,46.90,45.00,,,93.00,6.90,1017.3,20.00,6.90,
2020-11-13 10:00:00,1,46.90,46.90,46.90,45.00,0.00,,93.00,4.60,1016.9,360.00,4.60,
2020-11-13 11:00:00,1,46.90,46.90,46.90,46.00,0.00,,97.00,8.10,1016.6,10.00,8.10,
2020-11-13 12:00:00,4,46.90,46.90,46.90,46.00,0.00,,97.00,6.35,1016.8,270.00,6.90,
2020-11-13 13:00:00,5,48.00,48.00,48.00,46.00,0.04,,93.00,6.48,1016.5,220.00,8.10,
2020-11-13 14:00:00,2,48.45,48.90,48.00,46.90,0.00,,94.50,5.80,1016.3,335.00,5.80,
2020-11-13 15:00:00,3,48.90,48.90,48.90,46.90,0.02,,93.00,7.70,1016.2,326.67,8.10,
2020-11-13 16:00:00,1,50.00,50.00,50.00,48.00,,,93.00,5.80,1015.2,320.00,5.80,
2020-11-13 17:00:00,1,50.00,50.00,50.00,48.00,,,93.00,9.20,1014.9,320.00,9.20,
2020-11-13 18:00:00,2,52.10,53.10,51.10,47.45,,,84.50,9.80,1014.8,320.00,10.40,
2020-11-13 19:00:00,3,53.40,54.00,53.10,46.33,,,77.33,8.83,1014.8,326.67,10.40,
2020-11-13 20:00:00,2,53.55,54.00,53.10,44.55,,,71.50,6.90,1014.4,330.00,6.90,
2020-11-13 21:00:00,1,51.10,51.10,51.10,43.00,,,74.00,4.60,1014.9,270.00,4.60,
2020-11-13 22:00:00,1,50.00,50.00,50.00,43.00,,,77.00,3.50,1015.6,260.00,3.50,
2020-11-13 23:00:00,1,46.90,46.90,46.90,43.00,,,86.00,3.50,1016.3,230.00,3.50,
2020-11-14 00:00:00,1,46.00,46.00,46.00,42.10,,,86.00,5.80,1016.6,240.00,5.80,
2020-11-14 01:00:00,1,44.10,44.10,44.10,39.90,,,85.00,3.50,1017.3,290.00,3.50,
2020-11-14 02:00:00,1,48.00,48.00,48.00,39.90,,,73.00,4.60,1017.9,300.00,4.60,
2020-11-14 03:00:00,1,46.00,46.00,46.00,39.90,,,79.00,4.60,1018.3,250.00,4.60,
2020-11-14 04:00:00,1,45.00,45.00,45.00,37.90,,,76.00,4.60,1018.6,270.00,4.60,
2020-11-14 05:00:00,1,45.00,45.00,45.00,37.00,,,74.00,6.90,1018.6,290.00,6.90,
2020-11-14 06:00:00,1,43.00,43.00,43.00,37.00,,,79.00,4.60,1019.0,260.00,4.60,
2020-11-14 07:00:00,1,43.00,43.00,43.00,35.10,,,73.00,3.50,1019.3,250.00,3.50,
2020-11-14 08:00:00,1,43.00,43.00,43.00,34.00,,,70.00,4.60,1019.6,240.00,4.60,
2020-11-14 09:00:00,1,43.00,43.00,43.00,34.00,,,70.00,4.60,1020.0,260.00,4.60,
2020-11-14 10:00:00,1,44.10,44.10,44.10,33.10,,,65.00,6.90,1021.0,290.00,6.90,
2020-11-14 11:00:00,1,45.00,45.00,45.00,32.00,,,,8.10,1021.3,290.00,8.10,
2020-11-14 12:00:00,1,46.90,46.90,46.90,34.00,,,61.00,9.20,1022.4,290.00,9.20,
2020-11-14 13:00:00,1,48.90,48.90,48.90,34.00,,,56.00,11.50,1022.7,300.00,11.50,
2020-11-14 14:00:00,1,51.10,51.10,51.10,36.00,,,56.00,10.40,1023.0,340.00,10.40,
2020-11-14 15:00:00,1,52.00,52.00,52.00,36.00,,,54.00,6.90,1023.0,290.00,6.90,
2020-11-14 16:00:00,1,54.00,54.00,54.00,36.00,,,50.00,10.40,1022.7,280.00,10.40,
2020-11-14 17:00:00,1,53.10,53.10,53.10,35.10,,,50.00,11.50,1022.4,270.00,11.50,
2020-11-14 18:00:00,1,54.00,54.00,54.00,33.10,,17.30,45.00,6.90,1021.7,310.00,6.90,
2020-11-14 19:00:00,1,54.00,54.00,54.00,33.10,,,45.00,8.10,1022.0,310.00,8.10,
2020-11-14 20:00:00,1,53.10,53.10,53.10,30.90,,,43.00,9.20,1022.4,320.00,9.20,
2020-11-14 21:00:00,1,51.10,51.10,51.10,30.00,,,44.00,5.80,1023.0,300.00,5.80,
2020-11-14 22:00:00,1,50.00,50.00,50.00,30.90,,,48.00,4.60,1023.7,300.00,4.60,
2020-11-14 23:00:00,1,46.00,46.00,46.00,32.00,,,,0.00,1024.0,0.00,0.00,
2020-11-15 00:00:00,1,42.10,42.10,42.10,33.10,,,70.00,0.00,1024.7,0.00,0.00,
2020-11-15 01:00:00,1,41.00,41.00,41.00,32.00,,,,0.00,1024.7,0.00,0.00,
2020-11-15 02:00:00,1,39.00,39.00,39.00,32.00,,,,0.00,1025.1,0.00,0.00,
2020-11-15 03:00:00,1,37.00,37.00,37.00,32.00,,,,0.00,1025.4,0.00,0.00,
2020-11-15 04:00:00,1,36.00,36.00,36.00,32.00,,,,0.00,1025.4,0.00,0.00,
2020-11-15 05:00:00,1,34.00,34.00,34.00,30.90,,,88.00,5.80,1024.7,50.00,5.80,
2020-11-15 06:00:00,1,35.10,35.10,35.10,30.90,,,85.00,4.60,1024.7,50.00,4.60,
2020-11-15 07:00:00,1,36.00,36.00,36.00,30.90,,,82.00,0.00,1024.7,0.00,0.00,
2020-11-15 08:00:00,1,35.10,35.10,35.10,30.90,,,85.00,3.50,1024.0,60.00,3.50,
2020-11-15 09:00:00,1,36.00,36.00,36.00,32.00,,,,4.60,1024.0,20.00,4.60,
2020-11-15 10:00:00,1,37.00,37.00,37.00,33.10,,,85.00,0.00,1023.4,0.00,0.00,
2020-11-15 11:00:00,1,37.00,37.00,37.00,33.10,,,85.00,4.60,1023.0,50.00,4.60,
2020-11-15 12:00:00,1,41.00,41.00,41.00,36.00,,,82.00,3.50,1022.7,90.00,3.50,
2020-11-15 13:00:00,1,48.00,48.00,48.00,39.00,,,71.00,5.80,1022.0,130.00,5.80,
2020-11-15 14:00:00,1,53.10,53.10,53.10,39.90,,,61.00,6.90,1020.3,150.00,6.90,
2020-11-15 15:00:00,1,55.90,55.90,55.90,42.10,,23.00,60.00,8.10,1019.0,150.00,8.10,
2020-11-15 16:00:00,1,59.00,59.00,59.00,44.10,,20.70,58.00,12.70,1016.6,150.00,12.70,
2020-11-15 17:00:00,1,59.00,59.00,59.00,45.00,,16.10,60.00,11.50,1014.9,160.00,11.50,
2020-11-15 18:00:00,1,60.10,60.10,60.10,45.00,,,57.00,11.50,1012.9,130.00,11.50,
2020-11-15 19:00:00,1,61.00,61.00,61.00,48.00,,17.30,62.00,5.80,1011.2,,5.80,
2020-11-15 20:00:00,1,63.00,63.00,63.00,51.10,,18.40,65.00,8.10,1009.5,170.00,8.10,
2020-11-15 21:00:00,2,64.00,64.00,64.00,55.00,,31.10,73.00,12.65,1008.0,170.00,13.80,
2020-11-15 22:00:00,2,65.45,66.00,64.90,55.90,,36.80,71.50,17.25,1006.2,180.00,20.70,
2020-11-15 23:00:00,1,64.90,64.90,64.90,57.90,0.01,28.80,78.00,13.80,1005.4,200.00,13.80,
2020-11-16 00:00:00,3,64.60,64.90,64.00,59.00,0.07,32.20,82.00,17.67,1005.5,220.00,19.60,
2020-11-16 01:00:00,3,57.97,63.00,55.00,50.37,0.25,56.40,76.00,23.03,1007.8,273.33,26.50,
2020-11-16 02:00:00,1,54.00,54.00,54.00,45.00,0.00,,72.00,9.20,1009.5,250.00,9.20,
2020-11-16 03:00:00,1,54.00,54.00,54.00,44.10,,,69.00,9.20,1009.1,270.00,9.20,
2020-11-16 04:00:00,1,54.00,54.00,54.00,37.90,,31.10,55.00,15.00,1010.8,270.00,15.00,
2020-11-16 05:00:00,1,52.00,52.00,52.00,35.10,,,52.00,12.70,1010.8,290.00,12.70,
2020-11-16 06:00:00,1,51.10,51.10,51.10,34.00,,,52.00,10.40,1011.9,280.00,10.40,
2020-11-16 07:00:00,1,50.00,50.00,50.00,33.10,,,52.00,9.20,1012.5,280.00,9.20,
2020-11-16 08:00:00,1,48.00,48.00,48.00,32.00,,,,8.10,1012.9,260.00,8.10,
2020-11-16 09:00:00,1,48.00,48.00,48.00,33.10,,,56.00,9.20,1013.9,260.00,9.20,
2020-11-16 10:00:00,1,48.00,48.00,48.00,30.00,,26.50,50.00,16.10,1014.9,290.00,16.10,
2020-11-16 11:00:00,1,45.00,45.00,45.00,30.00,,,56.00,4.60,1015.2,240.00,4.60,
2020-11-16 12:00:00,1,48.00,48.00,48.00,32.00,,,,5.80,1015.6,240.00,5.80,
2020-11-16 13:00:00,1,50.00,50.00,50.00,32.00,,18.40,,12.70,1016.3,300.00,12.70,
2020-11-16 14:00:00,1,53.10,53.10,53.10,33.10,,,47.00,11.50,1016.3,280.00,11.50,
2020-11-16 15:00:00,1,52.00,52.00,52.00,30.90,,27.60,44.00,21.90,1016.6,280.00,21.90,
2020-11-16 16:00:00,1,55.00,55.00,55.00,30.90,,24.20,40.00,17.30,1016.3,290.00,17.30,
2020-11-16 17:00:00,1,55.90,55.90,55.90,30.90,,21.90,38.00,13.80,1015.6,300.00,13.80,
2020-11-16 18:00:00,1,55.90,55.90,55.90,28.90,,26.50,35.00,16.10,1015.2,280.00,16.10,
2020-11-16 19:00:00,1,55.90,55.90,55.90,30.00,,,37.00,13.80,1015.2,300.00,13.80,
2020-11-16 20:00:00,1,55.00,55.00,55.00,28.00,,,35.00,9.20,1015.2,290.00,9.20,
2020-11-16 21:00:00,1,51.10,51.10,51.10,27.00,,,39.00,6.90,1015.2,270.00,6.90,
2020-11-16 22:00:00,1,50.00,50.00,50.00,27.00,,,41.00,3.50,1015.9,240.00,3.50,
2020-11-16 23:00:00,1,46.90,46.90,46.90,28.00,,,48.00,3.50,1015.9,240.00,3.50,
2020-11-17 00:00:00,1,44.10,44.10,44.10,28.90,,,55.00,3.50,1016.3,270.00,3.50,
2020-11-17 01:00:00,1,45.00,45.00,45.00,27.00,,,49.00,6.90,1016.6,260.00,6.90,
2020-11-17 02:00:00,1,44.10,44.10,44.10,25.00,,,47.00,4.60,1016.6,260.00,4.60,
2020-11-17 03:00:00,1,43.00,43.00,43.00,24.10,,,47.00,4.60,1016.6,280.00,4.60,
2020-11-17 04:00:00,1,43.00,43.00,43.00,23.00,,,45.00,5.80,1016.9,280.00,5.80,
2020-11-17 05:00:00,1,42.10,42.10,42.10,21.90,,,44.00,5.80,1016.9,290.00,5.80,
2020-11-17 06:00:00,1,39.90,39.90,39.90,23.00,,,50.00,4.60,1016.6,270.00,4.60,
2020-11-17 07:00:00,1,39.90,39.90,39.90,21.90,,,48.00,3.50,1016.6,250.00,3.50,
2020-11-17 08:00:00,1,37.00,37.00,37.00,25.00,,,61.00,3.50,1015.9,260.00,3.50,
2020-11-17 09:00:00,1,35.10,35.10,35.10,26.10,,,69.00,0.00,1015.6,0.00,0.00,
2020-11-17 10:00:00,1,33.10,33.10,33.10,26.10,,,75.00,0.00,1014.9,0.00,0.00,
2020-11-17 11:00:00,1,34.00,34.00,34.00,26.10,,,72.00,0.00,1014.6,0.00,0.00,
2020-11-17 12:00:00,1,37.90,37.90,37.90,28.90,,,70.00,0.00,1014.2,0.00,0.00,
2020-11-17 13:00:00,1,44.10,44.10,44.10,28.90,,,55.00,4.60,1014.2,210.00,4.60,
2020-11-17 14:00:00,2,46.50,48.00,45.00,30.45,,,53.50,5.20,1013.7,215.00,6.90,
2020-11-17 15:00:00,1,53.10,53.10,53.10,30.90,,,43.00,6.90,1013.2,270.00,6.90,
2020-11-17 16:00:00,1,50.00,50.00,50.00,28.00,,27.60,42.00,17.30,1013.5,300.00,17.30,
2020-11-17 17:00:00,1,48.90,48.90,48.90,28.90,,26.50,46.00,17.30,1014.2,300.00,17.30,
2020-11-17 18:00:00,1,48.00,48.00,48.00,33.10,,32.20,56.00,24.20,1014.9,300.00,24.20,
2020-11-17 19:00:00,1,46.00,46.00,46.00,30.00,,28.80,53.00,20.70,1016.3,320.00,20.70,
2020-11-17 20:00:00,1,46.00,46.00,46.00,27.00,,17.30,47.00,9.20,1017.3,310.00,9.20,
2020-11-17 21:00:00,1,44.10,44.10,44.10,24.10,,,45.00,12.70,1018.3,300.00,12.70,
2020-11-17 22:00:00,1,43.00,43.00,43.00,26.10,,,51.00,11.50,1019.6,300.00,11.50,
2020-11-17 23:00:00,1,43.00,43.00,43.00,26.10,,26.50,51.00,18.40,1020.7,300.00,18.40,
2020-11-18 00:00:00,1,41.00,41.00,41.00,24.10,,23.00,51.00,16.10,1021.7,310.00,16.10,
2020-11-18 01:00:00,1,41.00,41.00,41.00,25.00,,23.00,53.00,17.30,1022.4,320.00,17.30,
2020-11-18 02:00:00,1,39.00,39.00,39.00,19.90,,24.20,46.00,13.80,1023.4,310.00,13.80,
2020-11-18 03:00:00,1,37.90,37.90,37.90,14.00,,34.50,37.00,17.30,1024.4,320.00,17.30,
2020-11-18 04:00:00,1,36.00,36.00,36.00,14.00,,24.20,40.00,16.10,1025.1,320.00,16.10,
2020-11-18 05:00:00,1,35.10,35.10,35.10,14.00,,,41.00,8.10,1025.4,300.00,8.10,
2020-11-18 06:00:00,1,34.00,34.00,34.00,15.10,,,45.00,6.90,1026.1,290.00,6.90,
2020-11-18 07:00:00,1,32.00,32.00,32.00,17.10,,,,6.90,1026.8,290.00,6.90,
2020-11-18 08:00:00,1,33.10,33.10,33.10,19.90,,,58.00,6.90,1027.4,290.00,6.90,
2020-11-18 09:00:00,1,33.10,33.10,33.10,19.90,,,58.00,8.10,1028.1,300.00,8.10,
2020-11-18 10:00:00,1,33.10,33.10,33.10,19.90,,,58.00,5.80,1029.1,310.00,5.80,
2020-11-18 11:00:00,1,34.00,34.00,34.00,18.00,,19.60,51.00,11.50,1030.1,330.00,11.50,
2020-11-18 12:00:00,1,35.10,35.10,35.10,16.00,,27.60,45.00,17.30,1031.2,320.00,17.30,
2020-11-18 13:00:00,1,37.00,37.00,37.00,15.10,,29.90,40.00,20.70,1032.2,320.00,20.70,
2020-11-18 14:00:00,1,37.00,37.00,37.00,16.00,,23.00,42.00,16.10,1032.8,320.00,16.10,
2020-11-18 15:00:00,1,37.90,37.90,37.90,19.90,,21.90,48.00,15.00,1033.5,320.00,15.00,
2020-11-18 16:00:00,1,39.00,39.00,39.00,18.00,,21.90,42.00,17.30,1033.2,320.00,17.30,
2020-11-18 17:00:00,1,39.00,39.00,39.00,18.00,,27.60,42.00,19.60,1032.8,350.00,19.60,
2020-11-18 18:00:00,1,39.00,39.00,39.00,17.10,,25.30,41.00,16.10,1032.8,320.00,16.10,
2020-11-18 19:00:00,1,39.00,39.00,39.00,15.10,,24.20,37.00,12.70,1032.8,320.00,12.70,
2020-11-18 20:00:00,1,37.90,37.90,37.90,14.00,,24.20,37.00,16.10,1033.9,330.00,16.10,
2020-11-18 21:00:00,1,35.10,35.10,35.10,14.00,,19.60,41.00,13.80,1034.5,340.00,13.80,
2020-11-18 22:00:00,1,34.00,34.00,34.00,14.00,,,43.00,9.20,1035.2,330.00,9.20,
2020-11-18 23:00:00,1,32.00,32.00,32.00,16.00,,,,8.10,1035.9,360.00,8.10,
2020-11-19 00:00:00,1,30.90,30.90,30.90,15.10,,,51.00,4.60,1036.2,360.00,4.60,
2020-11-19 01:00:00,1,28.00,28.00,28.00,17.10,,,63.00,4.60,1035.9,360.00,4.60,
2020-11-19 02:00:00,1,28.90,28.90,28.90,16.00,,,58.00,0.00,1036.6,0.00,0.00,
2020-11-19 03:00:00,1,27.00,27.00,27.00,18.00,,,68.00,0.00,1036.9,0.00,0.00,
2020-11-19 04:00:00,1,26.10,26.10,26.10,19.00,,,74.00,0.00,1037.3,0.00,0.00,
2020-11-19 05:00:00,1,26.10,26.10,26.10,19.00,,,74.00,0.00,1036.9,0.00,0.00,
2020-11-19 06:00:00,1,27.00,27.00,27.00,19.90,,,75.00,3.50,1036.6,230.00,3.50,
2020-11-19 07:00:00,1,24.10,24.10,24.10,18.00,,,77.00,0.00,1037.3,0.00,0.00,
2020-11-19 08:00:00,1,26.10,26.10,26.10,19.00,,,74.00,0.00,1036.9,0.00,0.00,
2020-11-19 09:00:00,1,26.10,26.10,26.10,19.90,,,77.00,0.00,1037.6,0.00,0.00,
2020-11-19 10:00:00,1,28.00,28.00,28.00,19.00,,,69.00,3.50,1037.3,170.00,3.50,
2020-11-19 11:00:00,1,27.00,27.00,27.00,18.00,,,68.00,0.00,1037.6,0.00,0.00,
2020-11-19 12:00:00,1,32.00,32.00,32.00,21.00,,,,3.50,1037.6,200.00,3.50,
2020-11-19 13:00:00,1,34.00,34.00,34.00,21.00,,,59.00,3.50,1037.9,200.00,3.50,
2020-11-19 14:00:00,1,37.90,37.90,37.90,24.10,,,57.00,5.80,1037.3,200.00,5.80,
2020-11-19 15:00:00,1,42.10,42.10,42.10,25.00,,,50.00,6.90,1036.6,210.00,6.90,
2020-11-19 16:00:00,1,45.00,45.00,45.00,26.10,,,47.00,9.20,1035.2,200.00,9.20,
2020-11-19 17:00:00,1,48.00,48.00,48.00,27.00,,23.00,44.00,10.40,1034.2,210.00,10.40,
2020-11-19 18:00:00,1,48.00,48.00,48.00,26.10,,19.60,42.00,10.40,1033.5,210.00,10.40,
2020-11-19 19:00:00,1,48.00,48.00,48.00,27.00,,20.70,44.00,11.50,1032.5,210.00,11.50,
2020-11-19 20:00:00,1,48.00,48.00,48.00,28.00,,,46.00,6.90,1031.8,,6.90,
2020-11-19 21:00:00,1,46.90,46.90,46.90,28.00,,,48.00,8.10,1031.5,210.00,8.10,
2020-11-19 22:00:00,1,46.90,46.90,46.90,28.00,,,48.00,6.90,1031.5,200.00,6.90,
2020-11-19 23:00:00,1,46.90,46.90,46.90,30.00,,20.70,52.00,8.10,1031.2,220.00,8.10,
2020-11-20 00:00:00,1,46.90,46.90,46.90,30.00,,20.70,52.00,10.40,1031.2,220.00,10.40,
2020-11-20 01:00:00,1,46.00,46.00,46.00,30.00,,,53.00,9.20,1030.8,210.00,9.20,
2020-11-20 02:00:00,1,46.00,46.00,46.00,32.00,,,,6.90,1030.8,210.00,6.90,
2020-11-20 03:00:00,1,46.00,46.00,46.00,33.10,,,60.00,6.90,1030.1,210.00,6.90,
2020-11-20 04:00:00,1,46.00,46.00,46.00,34.00,,,63.00,8.10,1030.1,210.00,8.10,
2020-11-20 05:00:00,1,46.00,46.00,46.00,34.00,,,63.00,9.20,1030.1,220.00,9.20,
2020-11-20 06:00:00,1,46.00,46.00,46.00,34.00,,,63.00,8.10,1030.1,220.00,8.10,
2020-11-20 07:00:00,1,45.00,45.00,45.00,34.00,,,65.00,6.90,1029.8,220.00,6.90,
2020-11-20 08:00:00,1,45.00,45.00,45.00,34.00,,,65.00,6.90,1029.5,210.00,6.90,
2020-11-20 09:00:00,1,45.00,45.00,45.00,34.00,,,65.00,8.10,1029.8,220.00,8.10,
2020-11-20 10:00:00,1,45.00,45.00,45.00,33.10,,,63.00,8.10,1029.8,220.00,8.10,
2020-11-20 11:00:00,1,44.10,44.10,44.10,34.00,,,67.00,6.90,1030.1,220.00,6.90,
2020-11-20 12:00:00,1,46.90,46.90,46.90,34.00,,,61.00,6.90,1030.1,210.00,6.90,
2020-11-20 13:00:00,1,48.90,48.90,48.90,34.00,,,56.00,10.40,1030.1,210.00,10.40,
2020-11-20 14:00:00,1,53.10,53.10,53.10,35.10,,,50.00,12.70,1029.5,240.00,12.70,
2020-11-20 15:00:00,1,55.00,55.00,55.00,35.10,,,47.00,12.70,1029.1,210.00,12.70,
2020-11-20 16:00:00,1,57.90,57.90,57.90,35.10,,,42.00,13.80,1027.8,220.00,13.80,
2020-11-20 17:00:00,1,60.10,60.10,60.10,36.00,,,40.00,10.40,1027.1,210.00,10.40,
2020-11-20 18:00:00,1,62.10,62.10,62.10,36.00,,,38.00,9.20,1026.4,220.00,9.20,
2020-11-20 19:00:00,1,63.00,63.00,63.00,36.00,,,37.00,9.20,1025.7,220.00,9.20,
2020-11-20 20:00:00,1,63.00,63.00,63.00,36.00,,,37.00,11.50,1026.1,230.00,11.50,
2020-11-20 21:00:00,1,60.10,60.10,60.10,36.00,,,40.00,6.90,1026.1,210.00,6.90,
2020-11-20 22:00:00,1,57.90,57.90,57.90,36.00,,,44.00,8.10,1026.4,220.00,8.10,
2020-11-20 23:00:00,1,57.00,57.00,57.00,36.00,,,45.00,9.20,1026.4,240.00,9.20,
2020-11-21 00:00:00,1,55.00,55.00,55.00,36.00,,,49.00,5.80,1026.4,220.00,5.80,
2020-11-21 01:00:00,1,54.00,54.00,54.00,37.00,,,53.00,4.60,1026.4,230.00,4.60,
2020-11-21 02:00:00,1,51.10,51.10,51.10,36.00,,,56.00,5.80,1026.8,250.00,5.80,
2020-11-21 03:00:00,1,50.00,50.00,50.00,37.00,,,61.00,5.80,1026.8,250.00,5.80,
2020-11-21 04:00:00,1,48.90,48.90,48.90,37.00,,,63.00,0.00,1026.4,0.00,0.00,
2020-11-21 05:00:00,1,46.90,46.90,46.90,37.00,,,68.00,3.50,1026.4,230.00,3.50,
2020-11-21 06:00:00,1,48.00,48.00,48.00,37.90,,,68.00,3.50,1026.1,250.00,3.50,
2020-11-21 07:00:00,1,48.00,48.00,48.00,37.90,,,68.00,3.50,1026.4,240.00,3.50,
2020-11-21 08:00:00,1,46.00,46.00,46.00,37.90,,,73.00,3.50,1026.4,260.00,3.50,
2020-11-21 09:00:00,1,43.00,43.00,43.00,37.00,,,79.00,0.00,1026.8,0.00,0.00,
2020-11-21 10:00:00,1,42.10,42.10,42.10,36.00,,,79.00,0.00,1027.1,0.00,0.00,
2020-11-21 11:00:00,1,39.90,39.90,39.90,37.00,,,89.00,3.50,1027.8,270.00,3.50,
2020-11-21 12:00:00,1,45.00,45.00,45.00,39.90,,,82.00,0.00,1028.1,0.00,0.00,
2020-11-21 13:00:00,1,57.00,57.00,57.00,44.10,,,62.00,0.00,1028.4,0.00,0.00,
2020-11-21 14:00:00,1,63.00,63.00,63.00,42.10,,,46.00,10.40,1028.4,310.00,10.40,
2020-11-21 15:00:00,1,64.90,64.90,64.90,42.10,,,43.00,6.90,1028.4,,6.90,
2020-11-21 16:00:00,1,66.90,66.90,66.90,43.00,,,42.00,6.90,1027.1,310.00,6.90,
2020-11-21 17:00:00,1,64.90,64.90,64.90,43.00,,,45.00,6.90,1026.8,280.00,6.90,
2020-11-21 18:00:00,1,64.90,64.90,64.90,42.10,,,43.00,6.90,1026.8,320.00,6.90,
2020-11-21 19:00:00,1,63.00,63.00,63.00,42.10,,,46.00,9.20,1027.4,290.00,9.20,
2020-11-21 20:00:00,1,62.10,62.10,62.10,43.00,,,50.00,8.10,1027.8,330.00,8.10,
2020-11-21 21:00:00,1,59.00,59.00,59.00,42.10,,,53.00,5.80,1028.1,320.00,5.80,
2020-11-21 22:00:00,1,57.90,57.90,57.90,43.00,,,57.00,9.20,1028.8,350.00,9.20,
2020-11-21 23:00:00,1,57.00,57.00,57.00,42.10,,,57.00,8.10,1029.1,350.00,8.10,
2020-11-22 00:00:00,1,55.90,55.90,55.90,42.10,,,60.00,9.20,1029.5,350.00,9.20,
2020-11-22 01:00:00,1,54.00,54.00,54.00,41.00,,,61.00,9.20,1030.1,360.00,9.20,
2020-11-22 02:00:00,1,53.10,53.10,53.10,37.00,,,54.00,8.10,1030.5,20.00,8.10,
2020-11-22 03:00:00,1,52.00,52.00,52.00,35.10,,,52.00,12.70,1030.5,20.00,12.70,
2020-11-22 04:00:00,1,51.10,51.10,51.10,35.10,,,54.00,10.40,1031.2,30.00,10.40,
2020-11-22 05:00:00,1,50.00,50.00,50.00,34.00,,,54.00,10.40,1030.8,20.00,10.40,
2020-11-22 06:00:00,1,48.90,48.90,48.90,33.10,,,54.00,11.50,1031.2,20.00,11.50,
2020-11-22 07:00:00,1,48.90,48.90,48.90,33.10,,,54.00,8.10,1031.5,20.00,8.10,
2020-11-22 08:00:00,1,48.00,48.00,48.00,33.10,,,56.00,9.20,1031.2,20.00,9.20,
2020-11-22 09:00:00,1,48.00,48.00,48.00,34.00,,,58.00,8.10,1031.5,30.00,8.10,
2020-11-22 10:00:00,1,46.90,46.90,46.90,32.00,,,,10.40,1031.2,60.00,10.40,
2020-11-22 11:00:00,1,46.00,46.00,46.00,32.00,,,,10.40,1031.2,50.00,10.40,
2020-11-22 12:00:00,1,46.00,46.00,46.00,30.90,,,55.00,8.10,1031.2,50.00,8.10,
2020-11-22 13:00:00,1,46.90,46.90,46.90,32.00,,,,13.80,1030.8,60.00,13.80,
2020-11-22 14:00:00,1,48.00,48.00,48.00,34.00,,,58.00,12.70,1030.5,70.00,12.70,
2020-11-22 15:00:00,2,48.45,48.90,48.00,35.50,,,60.50,10.95,1030.7,65.00,12.70,
2020-11-22 16:00:00,1,51.10,51.10,51.10,39.90,,,66.00,11.50,1029.1,50.00,11.50,
2020-11-22 17:00:00,1,52.00,52.00,52.00,42.10,,,69.00,8.10,1027.8,60.00,8.10,
2020-11-22 18:00:00,1,53.10,53.10,53.10,44.10,,,71.00,8.10,1026.8,50.00,8.10,
2020-11-22 19:00:00,1,53.10,53.10,53.10,46.00,,,77.00,10.40,1025.7,60.00,10.40,
2020-11-22 20:00:00,1,53.10,53.10,53.10,46.90,,,80.00,9.20,1025.1,70.00,9.20,
2020-11-22 21:00:00,1,53.10,53.10,53.10,46.90,,,80.00,9.20,1024.0,80.00,9.20,
2020-11-22 22:00:00,4,53.10,53.10,53.10,46.90,,,80.00,7.53,1023.9,72.50,8.10,
2020-11-22 23:00:00,1,53.10,53.10,53.10,48.00,,,83.00,10.40,1022.7,70.00,10.40,
2020-11-23 00:00:00,1,53.10,53.10,53.10,48.00,,,83.00,0.00,1022.0,0.00,0.00,
2020-11-23 01:00:00,1,54.00,54.00,54.00,50.00,,,86.00,3.50,1020.7,80.00,3.50,
2020-11-23 02:00:00,1,55.00,55.00,55.00,51.10,,,87.00,4.60,1020.0,90.00,4.60,
2020-11-23 03:00:00,1,57.00,57.00,57.00,54.00,0.00,,90.00,0.00,1018.6,0.00,0.00,
2020-11-23 04:00:00,3,58.63,59.00,57.90,57.00,0.03,,94.33,2.33,1017.7,85.00,3.50,
2020-11-23 05:00:00,1,59.00,59.00,59.00,57.00,,,93.00,3.50,1016.3,160.00,3.50,
2020-11-23 06:00:00,1,59.00,59.00,59.00,57.00,,,93.00,3.50,1015.6,210.00,3.50,
2020-11-23 07:00:00,3,57.90,57.90,57.90,56.63,0.01,,95.67,1.17,1014.9,76.67,3.50,
2020-11-23 08:00:00,3,58.63,59.00,57.90,57.00,0.01,,94.33,1.17,1014.0,66.67,3.50,
2020-11-23 09:00:00,3,58.27,59.00,57.90,57.00,0.02,,95.67,3.50,1013.2,216.67,3.50,
2020-11-23 10:00:00,2,59.00,59.00,59.00,57.55,0.08,20.70,95.00,14.40,1013.5,240.00,15.00,
2020-11-23 11:00:00,4,57.67,57.90,57.00,55.95,0.17,28.80,94.00,17.25,1012.4,292.50,20.70,
2020-11-23 12:00:00,1,55.90,55.90,55.90,53.10,0.02,26.50,90.00,13.80,1012.9,310.00,13.80,
2020-11-23 13:00:00,3,54.63,55.90,54.00,49.33,,29.90,82.33,13.80,1013.6,306.67,18.40,
2020-11-23 14:00:00,4,52.95,53.60,52.00,43.23,,26.50,69.50,16.98,1015.3,305.00,18.40,
2020-11-23 15:00:00,2,51.10,51.10,51.10,38.00,,29.90,61.00,17.85,1016.6,315.00,19.60,
2020-11-23 16:00:00,1,51.10,51.10,51.10,34.00,,33.40,52.00,23.00,1016.3,320.00,23.00,
2020-11-23 17:00:00,1,50.00,50.00,50.00,32.00,,29.90,,19.60,1016.6,310.00,19.60,
2020-11-23 18:00:00,1,52.00,52.00,52.00,28.90,,29.90,41.00,12.70,1016.9,320.00,12.70,
2020-11-23 19:00:00,1,51.10,51.10,51.10,28.90,,24.20,42.00,13.80,1017.3,310.00,13.80,
2020-11-23 20:00:00,1,50.00,50.00,50.00,28.00,,21.90,42.00,13.80,1018.6,320.00,13.80,
2020-11-23 21:00:00,1,48.90,48.90,48.90,27.00,,,42.00,13.80,1019.6,310.00,13.80,
2020-11-23 22:00:00,1,46.90,46.90,46.90,27.00,,,46.00,8.10,1020.7,290.00,8.10,
2020-11-23 23:00:00,1,46.90,46.90,46.90,28.00,,,48.00,8.10,1021.3,290.00,8.10,
2020-11-24 00:00:00,1,46.90,46.90,46.90,28.90,,,49.00,11.50,1021.7,290.00,11.50,
2020-11-24 01:00:00,1,46.00,46.00,46.00,30.00,,,53.00,9.20,1022.0,290.00,9.20,
2020-11-24 02:00:00,1,45.00,45.00,45.00,30.90,,,58.00,9.20,1022.7,280.00,9.20,
2020-11-24 03:00:00,1,43.00,43.00,43.00,30.90,,,62.00,9.20,1022.7,300.00,9.20,
2020-11-24 04:00:00,1,41.00,41.00,41.00,30.90,,,67.00,6.90,1022.7,270.00,6.90,
2020-11-24 05:00:00,1,41.00,41.00,41.00,30.00,,,65.00,9.20,1023.4,290.00,9.20,
2020-11-24 06:00:00,1,39.90,39.90,39.90,30.00,,,67.00,6.90,1023.7,270.00,6.90,
2020-11-24 07:00:00,1,39.00,39.00,39.00,30.00,,,70.00,6.90,1024.4,290.00,6.90,
2020-11-24 08:00:00,1,37.90,37.90,37.90,28.90,,,70.00,5.80,1024.7,290.00,5.80,
2020-11-24 09:00:00,1,37.90,37.90,37.90,28.00,,,67.00,6.90,1025.7,280.00,6.90,
2020-11-24 10:00:00,1,37.90,37.90,37.90,27.00,,,64.00,5.80,1026.8,310.00,5.80,
2020-11-24 11:00:00,1,39.00,39.00,39.00,26.10,,,59.00,6.90,1027.8,300.00,6.90,
2020-11-24 12:00:00,1,41.00,41.00,41.00,27.00,,,57.00,10.40,1028.4,330.00,10.40,
2020-11-24 13:00:00,1,43.00,43.00,43.00,27.00,,,53.00,10.40,1029.1,330.00,10.40,
2020-11-24 14:00:00,1,45.00,45.00,45.00,28.00,,,51.00,12.70,1029.1,10.00,12.70,
2020-11-24 15:00:00,1,48.00,48.00,48.00,27.00,,,44.00,9.20,1028.8,350.00,9.20,
2020-11-24 16:00:00,1,48.00,48.00,48.00,27.00,,,44.00,11.50,1028.4,340.00,11.50,
2020-11-24 17:00:00,2,50.00,50.00,50.00,27.00,,,41.00,6.90,1027.8,300.00,6.90,
2020-11-24 18:00:00,1,50.00,50.00,50.00,28.00,,,42.00,10.40,1028.1,350.00,10.40,
2020-11-24 19:00:00,1,50.00,50.00,50.00,26.10,,,39.00,4.60,1027.8,,4.60,
2020-11-24 20:00:00,1,48.90,48.90,48.90,25.00,,,39.00,0.00,1028.1,0.00,0.00,
2020-11-24 21:00:00,1,45.00,45.00,45.00,27.00,,,49.00,0.00,1028.8,0.00,0.00,
2020-11-24 22:00:00,1,42.10,42.10,42.10,27.00,,,55.00,0.00,1029.1,0.00,0.00,
2020-11-24 23:00:00,1,39.90,39.90,39.90,28.00,,,62.00,0.00,1029.5,0.00,0.00,
2020-11-25 00:00:00,1,41.00,41.00,41.00,30.00,,,65.00,0.00,1029.8,0.00,0.00,
2020-11-25 01:00:00,1,44.10,44.10,44.10,30.00,,,58.00,3.50,1030.1,130.00,3.50,
2020-11-25 02:00:00,1,42.10,42.10,42.10,30.90,,,64.00,3.50,1030.1,140.00,3.50,
2020-11-25 03:00:00,1,44.10,44.10,44.10,30.00,,,58.00,0.00,1029.8,0.00,0.00,
2020-11-25 04:00:00,1,44.10,44.10,44.10,28.90,,,55.00,3.50,1029.5,120.00,3.50,
2020-11-25 05:00:00,1,44.10,44.10,44.10,28.90,,,55.00,4.60,1029.5,130.00,4.60,
2020-11-25 06:00:00,1,44.10,44.10,44.10,28.90,,,55.00,0.00,1029.5,0.00,0.00,
2020-11-25 07:00:00,1,44.10,44.10,44.10,28.90,,,55.00,4.60,1029.1,170.00,4.60,
2020-11-25 08:00:00,1,44.10,44.10,44.10,30.00,,,58.00,3.50,1028.4,150.00,3.50,
2020-11-25 09:00:00,1,42.10,42.10,42.10,30.90,,,64.00,4.60,1028.1,120.00,4.60,
2020-11-25 10:00:00,1,42.10,42.10,42.10,32.00,,,,0.00,1028.1,0.00,0.00,
2020-11-25 11:00:00,1,39.90,39.90,39.90,33.10,,,76.00,0.00,1028.4,0.00,0.00,
2020-11-25 12:00:00,1,39.00,39.00,39.00,33.10,,,79.00,0.00,1028.4,0.00,0.00,
2020-11-25 13:00:00,1,46.00,46.00,46.00,37.90,,,73.00,3.50,1028.4,130.00,3.50,
2020-11-25 14:00:00,1,50.00,50.00,50.00,39.00,,20.70,66.00,11.50,1027.8,220.00,11.50,
2020-11-25 15:00:00,1,52.00,52.00,52.00,37.90,,,59.00,9.20,1027.1,210.00,9.20,
2020-11-25 16:00:00,1,53.10,53.10,53.10,39.00,,17.30,59.00,10.40,1026.4,210.00,10.40,
2020-11-25 17:00:00,1,55.00,55.00,55.00,36.00,,18.40,49.00,11.50,1025.4,220.00,11.50,
2020-11-25 18:00:00,1,55.90,55.90,55.90,37.00,,,49.00,10.40,1025.1,210.00,10.40,
2020-11-25 19:00:00,1,55.00,55.00,55.00,37.00,,,51.00,6.90,1024.7,200.00,6.90,
2020-11-25 20:00:00,1,55.00,55.00,55.00,37.00,,,51.00,4.60,1024.7,200.00,4.60,
2020-11-25 21:00:00,1,54.00,54.00,54.00,37.90,,,55.00,0.00,1024.4,0.00,0.00,
2020-11-25 22:00:00,1,53.10,53.10,53.10,39.00,,,59.00,0.00,1024.4,0.00,0.00,
2020-11-25 23:00:00,1,52.00,52.00,52.00,39.90,,,63.00,0.00,1024.0,0.00,0.00,
2020-11-26 00:00:00,1,53.10,53.10,53.10,42.10,,,66.00,4.60,1023.7,,4.60,
2020-11-26 01:00:00,1,54.00,54.00,54.00,45.00,,,72.00,3.50,1023.0,160.00,3.50,
2020-11-26 02:00:00,1,53.10,53.10,53.10,45.00,,,74.00,0.00,1022.4,0.00,0.00,
2020-11-26 03:00:00,1,53.10,53.10,53.10,46.00,,,77.00,0.00,1021.3,0.00,0.00,
2020-11-26 04:00:00,1,52.00,52.00,52.00,46.90,,,83.00,4.60,1020.7,130.00,4.60,
2020-11-26 05:00:00,1,52.00,52.00,52.00,46.90,,,83.00,0.00,1020.3,0.00,0.00,
2020-11-26 06:00:00,1,53.10,53.10,53.10,48.90,0.02,,86.00,0.00,1019.6,0.00,0.00,
2020-11-26 07:00:00,1,54.00,54.00,54.00,54.00,0.06,,100.00,3.50,1018.6,140.00,3.50,
2020-11-26 08:00:00,1,55.00,55.00,55.00,,0.09,,,0.00,1017.6,0.00,0.00,
2020-11-26 09:00:00,5,56.74,57.90,55.00,,0.19,,,5.08,1017.5,164.00,9.20,
2020-11-26 10:00:00,6,58.08,59.00,57.90,,0.21,,,4.25,1017.0,232.50,6.90,
2020-11-26 11:00:00,1,60.10,60.10,60.10,,0.00,,,6.90,1016.6,200.00,6.90,
2020-11-26 12:00:00,1,62.10,62.10,62.10,,,,,4.60,1016.3,,4.60,
2020-11-26 13:00:00,1,62.10,62.10,62.10,62.10,,,100.00,9.20,1016.3,220.00,9.20,
2020-11-26 14:00:00,1,63.00,63.00,63.00,63.00,0.01,,100.00,9.20,1016.6,220.00,9.20,
2020-11-26 15:00:00,3,63.63,64.90,63.00,61.37,0.00,,92.33,8.07,1016.4,240.00,9.20,
2020-11-26 16:00:00,1,64.90,64.90,64.90,54.00,,,68.00,10.40,1015.6,260.00,10.40,
2020-11-26 17:00:00,1,66.00,66.00,66.00,52.00,,,61.00,15.00,1015.2,270.00,15.00,
2020-11-26 18:00:00,1,68.00,68.00,68.00,51.10,,,55.00,12.70,1014.9,260.00,12.70,
2020-11-26 19:00:00,1,66.90,66.90,66.90,46.90,,,49.00,11.50,1015.2,290.00,11.50,
2020-11-26 20:00:00,1,64.90,64.90,64.90,46.90,,,52.00,8.10,1015.9,300.00,8.10,
2020-11-26 21:00:00,1,63.00,63.00,63.00,46.90,,,56.00,0.00,1016.6,0.00,0.00,
2020-11-26 22:00:00,1,55.00,55.00,55.00,46.90,,,74.00,0.00,1016.9,0.00,0.00,
2020-11-26 23:00:00,1,52.00,52.00,52.00,46.90,,,83.00,0.00,1017.6,0.00,0.00,
2020-11-27 00:00:00,1,53.10,53.10,53.10,48.00,,,83.00,0.00,1017.9,0.00,0.00,
2020-11-27 01:00:00,1,55.00,55.00,55.00,46.90,,,74.00,4.60,1018.3,290.00,4.60,
2020-11-27 02:00:00,1,50.00,50.00,50.00,46.00,,,86.00,0.00,1018.3,0.00,0.00,
2020-11-27 03:00:00,1,50.00,50.00,50.00,46.00,,,86.00,3.50,1018.6,280.00,3.50,
2020-11-27 04:00:00,1,48.00,48.00,48.00,45.00,,,89.00,0.00,1018.6,0.00,0.00,
2020-11-27 05:00:00,1,51.10,51.10,51.10,46.00,,,83.00,0.00,1018.6,0.00,0.00,
2020-11-27 06:00:00,1,51.10,51.10,51.10,46.90,,,86.00,0.00,1019.0,0.00,0.00,
2020-11-27 07:00:00,1,51.10,51.10,51.10,46.90,,,86.00,0.00,1019.0,0.00,0.00,
2020-11-27 08:00:00,1,54.00,54.00,54.00,46.00,,,75.00,4.60,1018.6,330.00,4.60,
2020-11-27 09:00:00,1,52.00,52.00,52.00,45.00,,,77.00,5.80,1019.0,310.00,5.80,
2020-11-27 10:00:00,1,50.00,50.00,50.00,44.10,,,80.00,5.80,1019.0,310.00,5.80,
2020-11-27 11:00:00,1,48.90,48.90,48.90,44.10,,,83.00,0.00,1019.3,0.00,0.00,
2020-11-27 12:00:00,1,48.90,48.90,48.90,45.00,,,86.00,0.00,1019.6,0.00,0.00,
2020-11-27 13:00:00,1,54.00,54.00,54.00,46.00,,,75.00,5.80,1020.0,310.00,5.80,
2020-11-27 14:00:00,1,57.00,57.00,57.00,46.00,,,67.00,4.60,1019.3,340.00,4.60,
2020-11-27 15:00:00,1,59.00,59.00,59.00,45.00,,,60.00,3.50,1019.0,270.00,3.50,
2020-11-27 16:00:00,1,60.10,60.10,60.10,44.10,,,55.00,8.10,1017.9,310.00,8.10,
2020-11-27 17:00:00,1,59.00,59.00,59.00,44.10,,,58.00,4.60,1017.6,310.00,4.60,
2020-11-27 18:00:00,1,57.90,57.90,57.90,45.00,,,62.00,8.10,1017.3,280.00,8.10,
2020-11-27 19:00:00,1,57.90,57.90,57.90,45.00,,,62.00,6.90,1016.9,280.00,6.90,
2020-11-27 20:00:00,1,57.00,57.00,57.00,44.10,,,62.00,6.90,1016.9,310.00,6.90,
2020-11-27 21:00:00,1,55.00,55.00,55.00,43.00,,,64.00,5.80,1016.3,320.00,5.80,
2020-11-27 22:00:00,1,53.10,53.10,53.10,43.00,,,69.00,4.60,1016.6,300.00,4.60,
2020-11-27 23:00:00,1,52.00,52.00,52.00,43.00,,,71.00,3.50,1017.3,280.00,3.50,
2020-11-28 00:00:00,1,51.10,51.10,51.10,42.10,,,71.00,4.60,1016.9,300.00,4.60,
2020-11-28 01:00:00,1,50.00,50.00,50.00,42.10,,,74.00,4.60,1016.6,320.00,4.60,
2020-11-28 02:00:00,1,51.10,51.10,51.10,43.00,,,74.00,4.60,1016.9,300.00,4.60,
2020-11-28 03:00:00,1,48.90,48.90,48.90,44.10,,,83.00,4.60,1016.6,340.00,4.60,
2020-11-28 04:00:00,1,48.90,48.90,48.90,44.10,,,83.00,4.60,1015.6,350.00,4.60,
2020-11-28 05:00:00,1,50.00,50.00,50.00,43.00,,,77.00,3.50,1015.6,240.00,3.50,
2020-11-28 06:00:00,1,48.90,48.90,48.90,43.00,,,80.00,0.00,1015.6,0.00,0.00,
2020-11-28 07:00:00,1,48.00,48.00,48.00,43.00,,,83.00,0.00,1015.6,0.00,0.00,
2020-11-28 08:00:00,1,48.00,48.00,48.00,44.10,,,86.00,0.00,1015.6,0.00,0.00,
2020-11-28 09:00:00,1,48.90,48.90,48.90,44.10,,,83.00,0.00,1015.6,0.00,0.00,
2020-11-28 10:00:00,1,48.90,48.90,48.90,45.00,,,86.00,0.00,1015.6,0.00,0.00,
2020-11-28 11:00:00,1,48.90,48.90,48.90,44.10,,,83.00,3.50,1015.9,290.00,3.50,
2020-11-28 12:00:00,1,48.00,48.00,48.00,43.00,,,83.00,4.60,1016.3,270.00,4.60,
2020-11-28 13:00:00,1,53.10,53.10,53.10,42.10,,,66.00,5.80,1016.6,290.00,5.80,
2020-11-28 14:00:00,1,55.00,55.00,55.00,41.00,,,59.00,9.20,1016.9,290.00,9.20,
2020-11-28 15:00:00,1,55.00,55.00,55.00,39.00,,,55.00,10.40,1016.6,280.00,10.40,
2020-11-28 16:00:00,1,55.00,55.00,55.00,39.00,,,55.00,12.70,1016.3,300.00,12.70,
2020-11-28 17:00:00,1,55.00,55.00,55.00,36.00,,,49.00,13.80,1015.9,300.00,13.80,
2020-11-28 18:00:00,1,55.00,55.00,55.00,35.10,,19.60,47.00,11.50,1015.6,280.00,11.50,
2020-11-28 19:00:00,1,55.90,55.90,55.90,34.00,,,43.00,15.00,1016.3,310.00,15.00,
2020-11-28 20:00:00,1,55.00,55.00,55.00,30.90,,23.00,40.00,12.70,1016.9,310.00,12.70,
2020-11-28 21:00:00,1,52.00,52.00,52.00,30.00,,,43.00,9.20,1017.6,290.00,9.20,
2020-11-28 22:00:00,1,50.00,50.00,50.00,30.00,,,46.00,5.80,1018.3,320.00,5.80,
2020-11-28 23:00:00,1,50.00,50.00,50.00,30.00,,,46.00,4.60,1019.0,310.00,4.60,
2020-11-29 00:00:00,1,45.00,45.00,45.00,30.90,,,58.00,0.00,1019.0,0.00,0.00,
2020-11-29 01:00:00,1,41.00,41.00,41.00,32.00,,,,3.50,1019.3,280.00,3.50,
2020-11-29 02:00:00,1,39.90,39.90,39.90,30.90,,,70.00,5.80,1020.3,280.00,5.80,
2020-11-29 03:00:00,1,41.00,41.00,41.00,30.00,,,65.00,6.90,1021.0,330.00,6.90,
2020-11-29 04:00:00,1,39.00,39.00,39.00,30.00,,,70.00,3.50,1021.0,250.00,3.50,
2020-11-29 05:00:00,1,37.90,37.90,37.90,30.00,,,73.00,3.50,1020.7,240.00,3.50,
2020-11-29 06:00:00,1,35.10,35.10,35.10,30.00,,,82.00,0.00,1021.0,0.00,0.00,
2020-11-29 07:00:00,1,35.10,35.10,35.10,28.90,,,78.00,0.00,1021.0,0.00,0.00,
2020-11-29 08:00:00,1,35.10,35.10,35.10,28.90,,,78.00,3.50,1021.0,250.00,3.50,
2020-11-29 09:00:00,1,34.00,34.00,34.00,28.90,,,82.00,0.00,1021.7,0.00,0.00,
2020-11-29 10:00:00,1,34.00,34.00,34.00,30.00,,,85.00,3.50,1021.7,250.00,3.50,
2020-11-29 11:00:00,1,33.10,33.10,33.10,28.90,,,85.00,0.00,1022.0,0.00,0.00,
2020-11-29 12:00:00,1,37.00,37.00,37.00,30.00,,,76.00,3.50,1022.7,240.00,3.50,
2020-11-29 13:00:00,1,44.10,44.10,44.10,30.00,,,58.00,6.90,1023.0,240.00,6.90,
2020-11-29 14:00:00,1,48.00,48.00,48.00,30.00,,,50.00,6.90,1023.0,240.00,6.90,
2020-11-29 15:00:00,1,51.10,51.10,51.10,28.90,,,42.00,8.10,1022.4,230.00,8.10,
2020-11-29 16:00:00,1,54.00,54.00,54.00,28.90,,,38.00,9.20,1021.7,240.00,9.20,
2020-11-29 17:00:00,1,54.00,54.00,54.00,26.10,,,34.00,9.20,1021.0,230.00,9.20,
2020-11-29 18:00:00,1,55.00,55.00,55.00,26.10,,,32.00,5.80,1020.7,220.00,5.80,
2020-11-29 19:00:00,1,55.00,55.00,55.00,28.00,,,35.00,9.20,1020.3,210.00,9.20,
2020-11-29 20:00:00,1,54.00,54.00,54.00,26.10,,,34.00,5.80,1020.0,210.00,5.80,
2020-11-29 21:00:00,1,51.10,51.10,51.10,26.10,,,38.00,0.00,1020.3,0.00,0.00,
2020-11-29 22:00:00,1,50.00,50.00,50.00,27.00,,,41.00,0.00,1021.0,0.00,0.00,
2020-11-29 23:00:00,1,48.90,48.90,48.90,27.00,,,42.00,3.50,1020.3,170.00,3.50,
2020-11-30 00:00:00,1,48.00,48.00,48.00,28.90,,,47.00,3.50,1020.7,210.00,3.50,
2020-11-30 01:00:00,1,46.90,46.90,46.90,28.90,,,49.00,0.00,1020.0,0.00,0.00,
2020-11-30 02:00:00,1,43.00,43.00,43.00,30.90,,,62.00,3.50,1019.6,100.00,3.50,
2020-11-30 03:00:00,1,42.10,42.10,42.10,32.00,,,,0.00,1019.3,0.00,0.00,
2020-11-30 04:00:00,1,39.00,39.00,39.00,33.10,,,79.00,3.50,1018.3,60.00,3.50,
2020-11-30 05:00:00,1,42.10,42.10,42.10,34.00,,,73.00,0.00,1017.3,0.00,0.00,
2020-11-30 06:00:00,1,44.10,44.10,44.10,37.90,,,79.00,5.80,1016.6,40.00,5.80,
2020-11-30 07:00:00,1,46.00,46.00,46.00,39.90,,,79.00,6.90,1015.6,40.00,6.90,
2020-11-30 08:00:00,1,46.00,46.00,46.00,42.10,,,86.00,6.90,1014.2,50.00,6.90,
2020-11-30 09:00:00,1,48.00,48.00,48.00,44.10,,,86.00,6.90,1012.5,70.00,6.90,
2020-11-30 10:00:00,1,51.10,51.10,51.10,46.00,,,83.00,8.10,1011.5,90.00,8.10,
2020-11-30 11:00:00,1,54.00,54.00,54.00,51.10,0.02,,90.00,12.70,1009.5,100.00,12.70,
2020-11-30 12:00:00,1,55.00,55.00,55.00,53.10,0.08,,93.00,12.70,1007.1,80.00,12.70,
2020-11-30 13:00:00,4,56.23,57.00,55.00,54.27,0.14,,93.00,14.68,1005.2,90.00,16.10,
2020-11-30 14:00:00,2,59.00,60.10,57.90,56.90,0.45,29.90,93.00,20.15,1001.9,120.00,21.90,
2020-11-30 15:00:00,5,61.84,63.00,61.00,60.24,0.14,32.20,94.40,15.88,1000.5,144.00,18.40,
2020-11-30 16:00:00,1,64.00,64.00,64.00,63.00,0.04,26.50,96.00,16.10,998.0,160.00,16.10,
2020-11-30 17:00:00,3,64.30,64.90,64.00,63.33,0.13,27.60,96.33,12.30,997.1,160.00,13.80,
2020-11-30 18:00:00,2,66.45,66.90,66.00,64.00,0.00,24.20,92.00,11.55,995.8,180.00,12.70,
2020-11-30 19:00:00,2,68.00,68.00,68.00,62.80,0.01,23.00,83.50,9.80,994.6,170.00,11.50,
2020-11-30 20:00:00,3,68.00,68.00,68.00,63.00,,24.20,84.00,9.63,993.9,153.33,10.40,
2020-11-30 21:00:00,3,64.43,64.90,64.00,60.93,0.21,28.80,88.33,9.63,994.2,233.33,10.40,
2020-11-30 22:00:00,8,63.27,64.00,62.60,60.95,0.68,,92.12,7.51,994.1,222.50,10.40,
2020-11-30 23:00:00,2,61.55,62.10,61.00,59.55,0.03,,93.00,5.80,994.8,170.00,5.80,
2020-12-01 00:00:00,1,61.00,61.00,61.00,57.00,0.03,,87.00,6.90,995.6,200.00,6.90,
2020-12-01 01:00:00,3,61.00,61.00,61.00,57.90,,,90.00,6.53,996.6,206.67,6.90,
2020-12-01 02:00:00,2,58.00,59.00,57.00,53.00,,,83.00,5.20,997.1,250.00,6.90,
2020-12-01 03:00:00,1,54.00,54.00,54.00,50.00,,,86.00,5.80,998.0,220.00,5.80,
2020-12-01 04:00:00,1,54.00,54.00,54.00,51.10,,,90.00,5.80,998.3,230.00,5.80,
2020-12-01 05:00:00,1,53.10,53.10,53.10,50.00,,,89.00,8.10,998.3,240.00,8.10,
2020-12-01 06:00:00,1,52.00,52.00,52.00,48.00,,,86.00,5.80,999.0,240.00,5.80,
2020-12-01 07:00:00,2,51.55,52.00,51.10,46.90,,,84.50,4.05,999.7,300.00,4.60,
2020-12-01 08:00:00,3,49.33,50.00,48.00,45.33,,,86.00,5.00,999.4,290.00,6.90,
2020-12-01 09:00:00,3,47.27,48.90,46.00,42.40,,,83.00,7.70,999.6,260.00,8.10,
2020-12-01 10:00:00,1,46.90,46.90,46.90,41.00,,,80.00,4.60,1000.0,210.00,4.60,
2020-12-01 11:00:00,1,46.90,46.90,46.90,39.00,,,74.00,9.20,1001.0,250.00,9.20,
2020-12-01 12:00:00,1,46.00,46.00,46.00,39.00,,,76.00,4.60,1001.4,230.00,4.60,
2020-12-01 13:00:00,1,48.00,48.00,48.00,39.90,,,73.00,8.10,1001.4,200.00,8.10,
2020-12-01 14:00:00,3,47.27,48.00,46.90,37.90,,,70.00,11.13,1001.8,233.33,11.50,
2020-12-01 15:00:00,1,46.00,46.00,46.00,36.00,,,68.00,17.30,1002.4,250.00,17.30,
2020-12-01 16:00:00,2,45.00,45.00,45.00,35.55,,23.00,69.50,17.25,1002.4,250.00,18.40,
2020-12-01 17:00:00,3,44.40,45.00,44.10,34.43,,24.20,67.67,14.97,1002.7,253.33,16.10,
2020-12-01 18:00:00,1,45.00,45.00,45.00,32.00,,,,13.80,1003.4,240.00,13.80,
2020-12-01 19:00:00,1,45.00,45.00,45.00,30.90,,,58.00,13.80,1004.1,250.00,13.80,
2020-12-01 20:00:00,1,45.00,45.00,45.00,27.00,,29.90,49.00,19.60,1005.1,240.00,19.60,
2020-12-01 21:00:00,1,42.10,42.10,42.10,26.10,,27.60,53.00,18.40,1006.8,250.00,18.40,
2020-12-01 22:00:00,1,42.10,42.10,42.10,26.10,,27.60,53.00,19.60,1008.1,250.00,19.60,
2020-12-01 23:00:00,1,41.00,41.00,41.00,25.00,,23.00,53.00,10.40,1009.5,250.00,10.40,
2020-12-02 00:00:00,1,39.00,39.00,39.00,25.00,,21.90,57.00,13.80,1010.2,260.00,13.80,
2020-12-02 01:00:00,1,39.00,39.00,39.00,26.10,,28.80,59.00,19.60,1010.8,250.00,19.60,
2020-12-02 02:00:00,1,37.90,37.90,37.90,25.00,,,59.00,12.70,1011.2,240.00,12.70,
2020-12-02 03:00:00,1,37.90,37.90,37.90,24.10,,,57.00,12.70,1011.5,240.00,12.70,
2020-12-02 04:00:00,1,37.00,37.00,37.00,24.10,,,59.00,10.40,1011.9,240.00,10.40,
2020-12-02 05:00:00,1,36.00,36.00,36.00,23.00,,,59.00,10.40,1011.9,250.00,10.40,
2020-12-02 06:00:00,1,36.00,36.00,36.00,23.00,,,59.00,9.20,1012.2,240.00,9.20,
2020-12-02 07:00:00,1,37.00,37.00,37.00,23.00,,,56.00,9.20,1012.5,240.00,9.20,
2020-12-02 08:00:00,1,36.00,36.00,36.00,24.10,,,62.00,8.10,1012.5,230.00,8.10,
2020-12-02 09:00:00,1,36.00,36.00,36.00,24.10,,,62.00,10.40,1012.9,230.00,10.40,
2020-12-02 10:00:00,1,37.00,37.00,37.00,23.00,,,56.00,11.50,1013.5,240.00,11.50,
2020-12-02 11:00:00,1,37.90,37.90,37.90,26.10,,21.90,62.00,17.30,1014.2,240.00,17.30,
2020-12-02 12:00:00,1,37.00,37.00,37.00,28.00,,26.50,70.00,13.80,1014.6,240.00,13.80,
2020-12-02 13:00:00,1,39.90,39.90,39.90,28.90,,23.00,65.00,16.10,1015.2,250.00,16.10,
2020-12-02 14:00:00,1,42.10,42.10,42.10,28.90,,,59.00,18.40,1015.9,250.00,18.40,
2020-12-02 15:00:00,1,44.10,44.10,44.10,28.00,,29.90,53.00,25.30,1015.6,260.00,25.30,
2020-12-02 16:00:00,1,42.10,42.10,42.10,28.90,,27.60,59.00,20.70,1015.6,260.00,20.70,
2020-12-02 17:00:00,1,43.00,43.00,43.00,28.90,,24.20,57.00,16.10,1015.9,280.00,16.10,
2020-12-02 18:00:00,1,43.00,43.00,43.00,28.00,,26.50,55.00,17.30,1016.6,270.00,17.30,
2020-12-02 19:00:00,1,44.10,44.10,44.10,25.00,,33.40,47.00,20.70,1017.3,290.00,20.70,
2020-12-02 20:00:00,1,43.00,43.00,43.00,25.00,,,49.00,15.00,1018.3,290.00,15.00,
2020-12-02 21:00:00,1,41.00,41.00,41.00,24.10,,,51.00,12.70,1019.0,260.00,12.70,
2020-12-02 22:00:00,1,41.00,41.00,41.00,24.10,,,51.00,15.00,1019.6,280.00,15.00,
2020-12-02 23:00:00,1,39.00,39.00,39.00,24.10,,,55.00,8.10,1020.7,240.00,8.10,
2020-12-03 00:00:00,1,39.00,39.00,39.00,24.10,,,55.00,10.40,1021.0,260.00,10.40,
2020-12-03 01:00:00,1,39.00,39.00,39.00,21.90,,,50.00,10.40,1021.7,280.00,10.40,
2020-12-03 02:00:00,1,37.00,37.00,37.00,21.90,,,54.00,11.50,1022.0,270.00,11.50,
2020-12-03 03:00:00,1,35.10,35.10,35.10,23.00,,,61.00,6.90,1022.7,250.00,6.90,
2020-12-03 04:00:00,1,34.00,34.00,34.00,23.00,,,64.00,6.90,1022.7,260.00,6.90,
2020-12-03 05:00:00,1,36.00,36.00,36.00,21.90,,,56.00,4.60,1023.0,290.00,4.60,
2020-12-03 06:00:00,1,32.00,32.00,32.00,23.00,,,,6.90,1023.0,260.00,6.90,
2020-12-03 07:00:00,1,32.00,32.00,32.00,23.00,,,,5.80,1023.4,240.00,5.80,
2020-12-03 08:00:00,1,34.00,34.00,34.00,23.00,,,64.00,5.80,1024.0,240.00,5.80,
2020-12-03 09:00:00,1,32.00,32.00,32.00,23.00,,,,8.10,1024.7,260.00,8.10,
2020-12-03 10:00:00,1,33.10,33.10,33.10,21.90,,,63.00,5.80,1024.7,240.00,5.80,
2020-12-03 11:00:00,1,33.10,33.10,33.10,21.90,,,63.00,5.80,1024.4,230.00,5.80,
2020-12-03 12:00:00,1,35.10,35.10,35.10,21.90,,,58.00,8.10,1025.4,230.00,8.10,
2020-12-03 13:00:00,1,37.90,37.90,37.90,23.00,,,55.00,6.90,1025.7,240.00,6.90,
2020-12-03 14:00:00,1,43.00,43.00,43.00,21.90,,,43.00,9.20,1025.4,240.00,9.20,
2020-12-03 15:00:00,1,44.10,44.10,44.10,21.00,,,40.00,13.80,1025.1,240.00,13.80,
2020-12-03 16:00:00,1,46.00,46.00,46.00,21.90,,,38.00,11.50,1024.7,250.00,11.50,
2020-12-03 17:00:00,1,48.90,48.90,48.90,21.00,,,33.00,10.40,1024.0,250.00,10.40,
2020-12-03 18:00:00,1,50.00,50.00,50.00,18.00,,,28.00,10.40,1023.4,240.00,10.40,
2020-12-03 19:00:00,1,50.00,50.00,50.00,15.10,,,25.00,10.40,1023.0,270.00,10.40,
2020-12-03 20:00:00,1,48.00,48.00,48.00,19.00,,,31.00,4.60,1023.0,270.00,4.60,
2020-12-03 21:00:00,1,48.00,48.00,48.00,18.00,,,30.00,0.00,1022.4,0.00,0.00,
2020-12-03 22:00:00,1,48.90,48.90,48.90,21.00,,,33.00,8.10,1022.7,220.00,8.10,
2020-12-03 23:00:00,1,50.00,50.00,50.00,21.90,,,33.00,6.90,1022.7,210.00,6.90,
2020-12-04 00:00:00,1,48.90,48.90,48.90,24.10,,,37.00,5.80,1022.7,210.00,5.80,
2020-12-04 01:00:00,1,48.00,48.00,48.00,26.10,,,42.00,9.20,1022.7,210.00,9.20,
2020-12-04 02:00:00,1,48.00,48.00,48.00,28.90,,,47.00,6.90,1022.4,220.00,6.90,
2020-12-04 03:00:00,1,48.00,48.00,48.00,30.90,,,51.00,6.90,1022.7,230.00,6.90,
2020-12-04 04:00:00,1,46.90,46.90,46.90,32.00,,,,3.50,1021.7,240.00,3.50,
2020-12-04 05:00:00,1,46.90,46.90,46.90,32.00,,,,3.50,1021.0,200.00,3.50,
2020-12-04 06:00:00,1,46.00,46.00,46.00,32.00,,,,4.60,1020.7,180.00,4.60,
2020-12-04 07:00:00,1,45.00,45.00,45.00,34.00,,,65.00,4.60,1020.7,210.00,4.60,
2020-12-04 08:00:00,1,45.00,45.00,45.00,34.00,,,65.00,5.80,1019.6,200.00,5.80,
2020-12-04 09:00:00,1,45.00,45.00,45.00,34.00,,,65.00,0.00,1018.6,0.00,0.00,
2020-12-04 10:00:00,1,42.10,42.10,42.10,34.00,,,73.00,4.60,1019.3,210.00,4.60,
2020-12-04 11:00:00,1,44.10,44.10,44.10,34.00,,,67.00,4.60,1019.3,210.00,4.60,
2020-12-04 12:00:00,1,46.90,46.90,46.90,34.00,,,61.00,4.60,1019.3,200.00,4.60,
2020-12-04 13:00:00,1,48.00,48.00,48.00,33.10,,,56.00,6.90,1019.3,210.00,6.90,
2020-12-04 14:00:00,1,48.90,48.90,48.90,34.00,,,56.00,6.90,1019.3,210.00,6.90,
2020-12-04 15:00:00,1,46.90,46.90,46.90,37.90,0.01,,71.00,9.20,1018.6,210.00,9.20,
2020-12-04 16:00:00,1,46.00,46.00,46.00,39.90,0.02,,79.00,5.80,1017.9,210.00,5.80,
2020-12-04 17:00:00,1,46.00,46.00,46.00,39.90,0.01,,79.00,9.20,1017.3,210.00,9.20,
2020-12-04 18:00:00,1,46.00,46.00,46.00,41.00,0.01,,83.00,5.80,1016.9,230.00,5.80,
2020-12-04 19:00:00,1,46.00,46.00,46.00,42.10,0.02,,86.00,6.90,1017.3,230.00,6.90,
2020-12-04 20:00:00,1,46.00,46.00,46.00,41.00,0.01,,83.00,5.80,1016.3,240.00,5.80,
2020-12-04 21:00:00,1,46.00,46.00,46.00,42.10,0.01,,86.00,4.60,1016.3,210.00,4.60,
2020-12-04 22:00:00,1,46.00,46.00,46.00,42.10,0.03,,86.00,3.50,1016.3,230.00,3.50,
2020-12-04 23:00:00,1,46.00,46.00,46.00,42.10,,,86.00,0.00,1016.3,0.00,0.00,
2020-12-05 00:00:00,1,45.00,45.00,45.00,43.00,,,93.00,0.00,1015.9,0.00,0.00,
2020-12-05 01:00:00,1,45.00,45.00,45.00,43.00,0.01,,93.00,3.50,1015.2,160.00,3.50,
2020-12-05 02:00:00,1,45.00,45.00,45.00,43.00,0.01,,93.00,5.80,1013.9,30.00,5.80,
2020-12-05 03:00:00,1,45.00,45.00,45.00,43.00,0.03,,93.00,3.50,1013.2,40.00,3.50,
2020-12-05 04:00:00,1,44.10,44.10,44.10,42.10,0.04,,93.00,4.60,1012.5,50.00,4.60,
2020-12-05 05:00:00,2,44.10,44.10,44.10,42.10,0.03,,93.00,5.75,1011.5,50.00,6.90,
2020-12-05 06:00:00,4,44.23,44.60,44.10,42.27,0.07,,93.00,8.07,1010.1,52.50,9.20,
2020-12-05 07:00:00,1,44.10,44.10,44.10,43.00,0.09,,96.00,6.90,1008.8,50.00,6.90,
2020-12-05 08:00:00,1,44.10,44.10,44.10,42.10,0.11,,93.00,6.90,1008.5,30.00,6.90,
2020-12-05 09:00:00,4,44.10,44.10,44.10,42.10,0.17,,93.00,11.25,1006.6,27.50,12.70,
2020-12-05 10:00:00,2,44.35,44.60,44.10,42.90,0.15,,94.50,11.55,1006.0,25.00,12.70,
2020-12-05 11:00:00,2,45.00,45.00,45.00,42.10,0.04,25.30,90.00,15.55,1005.1,10.00,16.10,
2020-12-05 12:00:00,2,44.10,44.10,44.10,41.00,0.02,,89.00,15.00,1005.1,360.00,15.00,
2020-12-05 13:00:00,2,43.00,43.00,43.00,39.90,0.01,27.60,89.00,18.40,1005.1,345.00,20.70,
2020-12-05 14:00:00,4,42.95,43.00,42.80,39.05,0.04,25.30,86.25,17.85,1005.9,345.00,19.60,
2020-12-05 15:00:00,3,43.73,44.10,43.00,39.30,0.01,27.60,84.33,15.00,1006.2,336.67,15.00,
2020-12-05 16:00:00,1,46.00,46.00,46.00,37.90,,23.00,73.00,13.80,1005.8,320.00,13.80,
2020-12-05 17:00:00,1,46.90,46.90,46.90,35.10,,31.10,63.00,21.90,1006.1,310.00,21.90,
2020-12-05 18:00:00,1,46.90,46.90,46.90,33.10,,29.90,58.00,21.90,1006.8,310.00,21.90,
2020-12-05 19:00:00,1,45.00,45.00,45.00,33.10,,24.20,63.00,16.10,1007.5,310.00,16.10,
2020-12-05 20:00:00,1,45.00,45.00,45.00,30.90,,21.90,58.00,15.00,1008.1,310.00,15.00,
2020-12-05 21:00:00,1,45.00,45.00,45.00,30.00,,23.00,56.00,12.70,1008.8,320.00,12.70,
2020-12-05 22:00:00,1,43.00,43.00,43.00,28.90,,,57.00,10.40,1009.8,320.00,10.40,
2020-12-05 23:00:00,1,43.00,43.00,43.00,28.90,,27.60,57.00,17.30,1010.5,330.00,17.30,
2020-12-06 00:00:00,1,43.00,43.00,43.00,27.00,,26.50,53.00,16.10,1010.5,320.00,16.10,
2020-12-06 01:00:00,1,42.10,42.10,42.10,27.00,,,55.00,11.50,1010.5,320.00,11.50,
2020-12-06 02:00:00,1,42.10,42.10,42.10,27.00,,,55.00,9.20,1010.5,310.00,9.20,
2020-12-06 03:00:00,1,41.00,41.00,41.00,26.10,,,55.00,13.80,1011.5,320.00,13.80,
2020-12-06 04:00:00,1,39.00,39.00,39.00,26.10,,,59.00,4.60,1011.9,320.00,4.60,
2020-12-06 05:00:00,1,39.00,39.00,39.00,28.00,,,64.00,8.10,1011.5,290.00,8.10,
2020-12-06 06:00:00,1,39.00,39.00,39.00,28.00,,,64.00,9.20,1011.5,280.00,9.20,
2020-12-06 07:00:00,1,39.00,39.00,39.00,27.00,,,62.00,13.80,1011.9,290.00,13.80,
2020-12-06 08:00:00,1,39.00,39.00,39.00,26.10,,,59.00,11.50,1011.5,280.00,11.50,
2020-12-06 09:00:00,1,39.00,39.00,39.00,25.00,,21.90,57.00,15.00,1011.5,290.00,15.00,
2020-12-06 10:00:00,1,37.90,37.90,37.90,24.10,,20.70,57.00,15.00,1011.5,300.00,15.00,
2020-12-06 11:00:00,1,36.00,36.00,36.00,24.10,,,62.00,11.50,1012.2,300.00,11.50,
2020-12-06 12:00:00,1,37.00,37.00,37.00,24.10,,,59.00,10.40,1011.9,290.00,10.40,
2020-12-06 13:00:00,1,37.90,37.90,37.90,24.10,,,57.00,11.50,1012.2,300.00,11.50,
2020-12-06 14:00:00,1,39.90,39.90,39.90,24.10,,24.20,53.00,17.30,1012.2,320.00,17.30,
2020-12-06 15:00:00,1,39.90,39.90,39.90,24.10,,18.40,53.00,15.00,1012.2,290.00,15.00,
2020-12-06 16:00:00,1,42.10,42.10,42.10,21.90,,21.90,44.00,17.30,1011.9,290.00,17.30,
2020-12-06 17:00:00,1,42.10,42.10,42.10,21.00,,27.60,43.00,17.30,1011.5,320.00,17.30,
2020-12-06 18:00:00,1,42.10,42.10,42.10,21.00,,23.00,43.00,17.30,1011.2,330.00,17.30,
2020-12-06 19:00:00,1,42.10,42.10,42.10,19.90,,21.90,41.00,15.00,1011.2,310.00,15.00,
2020-12-06 20:00:00,1,41.00,41.00,41.00,19.00,,18.40,41.00,11.50,1011.5,310.00,11.50,
2020-12-06 21:00:00,1,39.00,39.00,39.00,19.00,,19.60,44.00,12.70,1012.2,300.00,12.70,
2020-12-06 22:00:00,1,37.90,37.90,37.90,19.00,,,46.00,3.50,1012.5,290.00,3.50,
2020-12-06 23:00:00,1,37.00,37.00,37.00,19.00,,,48.00,6.90,1012.9,320.00,6.90,
2020-12-07 00:00:00,1,35.10,35.10,35.10,19.00,,,52.00,5.80,1012.9,320.00,5.80,
2020-12-07 01:00:00,1,33.10,33.10,33.10,19.90,,,58.00,5.80,1013.5,280.00,5.80,
2020-12-07 02:00:00,1,33.10,33.10,33.10,21.00,,,61.00,5.80,1013.5,290.00,5.80,
2020-12-07 03:00:00,1,32.00,32.00,32.00,21.90,,,,6.90,1012.9,300.00,6.90,
2020-12-07 04:00:00,1,30.90,30.90,30.90,21.90,,,69.00,4.60,1013.2,250.00,4.60,
2020-12-07 05:00:00,1,30.00,30.00,30.00,21.00,,,69.00,4.60,1012.5,250.00,4.60,
2020-12-07 06:00:00,1,30.00,30.00,30.00,19.90,,,66.00,4.60,1012.5,270.00,4.60,
2020-12-07 07:00:00,1,30.00,30.00,30.00,21.00,,,69.00,4.60,1012.5,230.00,4.60,
2020-12-07 08:00:00,1,28.90,28.90,28.90,19.90,,,69.00,3.50,1012.2,230.00,3.50,
2020-12-07 09:00:00,1,27.00,27.00,27.00,19.90,,,75.00,5.80,1011.9,260.00,5.80,
2020-12-07 10:00:00,1,28.00,28.00,28.00,19.90,,,71.00,3.50,1011.5,280.00,3.50,
2020-12-07 11:00:00,1,28.00,28.00,28.00,19.90,,,71.00,4.60,1011.9,250.00,4.60,
2020-12-07 12:00:00,1,30.00,30.00,30.00,21.00,,,69.00,5.80,1011.5,280.00,5.80,
2020-12-07 13:00:00,1,33.10,33.10,33.10,21.00,,,61.00,8.10,1011.2,300.00,8.10,
2020-12-07 14:00:00,1,35.10,35.10,35.10,21.00,,,56.00,6.90,1011.9,320.00,6.90,
2020-12-07 15:00:00,1,37.00,37.00,37.00,21.90,,,54.00,9.20,1010.5,320.00,9.20,
2020-12-07 16:00:00,1,37.90,37.90,37.90,21.90,,,52.00,4.60,1009.1,310.00,4.60,
2020-12-07 17:00:00,1,37.00,37.00,37.00,21.00,,,52.00,8.10,1008.1,310.00,8.10,
2020-12-07 18:00:00,1,41.00,41.00,41.00,21.90,,,46.00,9.20,1007.1,330.00,9.20,
2020-12-07 19:00:00,1,39.90,39.90,39.90,21.00,,,46.00,8.10,1007.5,310.00,8.10,
2020-12-07 20:00:00,1,39.00,39.00,39.00,21.00,,,48.00,6.90,1007.5,300.00,6.90,
2020-12-07 21:00:00,1,37.00,37.00,37.00,19.90,,,50.00,5.80,1007.5,320.00,5.80,
2020-12-07 22:00:00,1,34.00,34.00,34.00,19.90,,,56.00,5.80,1007.8,330.00,5.80,
2020-12-07 23:00:00,1,34.00,34.00,34.00,19.00,,,54.00,6.90,1007.8,330.00,6.90,
2020-12-08 00:00:00,1,33.10,33.10,33.10,19.00,,,56.00,8.10,1007.5,320.00,8.10,
2020-12-08 01:00:00,1,32.00,32.00,32.00,19.00,,,,8.10,1007.5,330.00,8.10,
2020-12-08 02:00:00,1,30.90,30.90,30.90,19.00,,,61.00,10.40,1007.8,320.00,10.40,
2020-12-08 03:00:00,1,30.00,30.00,30.00,19.90,,,66.00,8.10,1007.8,330.00,8.10,
2020-12-08 04:00:00,1,30.00,30.00,30.00,19.90,,,66.00,8.10,1007.8,340.00,8.10,
2020-12-08 07:00:00,1,30.00,30.00,30.00,21.00,,,69.00,5.80,1006.8,320.00,5.80,
2020-12-08 08:00:00,1,30.90,30.90,30.90,21.90,,,69.00,3.50,1007.1,330.00,3.50,
2020-12-08 09:00:00,1,32.00,32.00,32.00,23.00,,,,0.00,1006.8,0.00,0.00,
2020-12-08 10:00:00,1,33.10,33.10,33.10,23.00,,,66.00,6.90,1007.5,330.00,6.90,
2020-12-08 11:00:00,1,34.00,34.00,34.00,23.00,,,64.00,9.20,1008.5,330.00,9.20,
2020-12-08 12:00:00,1,35.10,35.10,35.10,23.00,,18.40,61.00,13.80,1008.8,340.00,13.80,
2020-12-08 13:00:00,1,34.00,34.00,34.00,21.90,,,61.00,10.40,1009.5,350.00,10.40,
2020-12-08 14:00:00,1,35.10,35.10,35.10,25.00,,,66.00,11.50,1009.8,320.00,11.50,
2020-12-08 15:00:00,1,36.00,36.00,36.00,23.00,,24.20,59.00,17.30,1009.8,330.00,17.30,
2020-12-08 16:00:00,1,39.00,39.00,39.00,23.00,,24.20,52.00,15.00,1009.1,330.00,15.00,
2020-12-08 17:00:00,1,39.90,39.90,39.90,21.90,,21.90,48.00,13.80,1009.1,310.00,13.80,
2020-12-08 18:00:00,1,41.00,41.00,41.00,21.00,,21.90,45.00,16.10,1009.1,300.00,16.10,
2020-12-08 19:00:00,1,42.10,42.10,42.10,18.00,,,37.00,13.80,1009.5,300.00,13.80,
2020-12-08 20:00:00,1,39.90,39.90,39.90,18.00,,,41.00,11.50,1010.2,290.00,11.50,
2020-12-08 21:00:00,1,39.00,39.00,39.00,16.00,,,39.00,5.80,1010.5,300.00,5.80,
2020-12-08 22:00:00,1,35.10,35.10,35.10,16.00,,,45.00,5.80,1011.2,290.00,5.80,
2020-12-08 23:00:00,1,36.00,36.00,36.00,15.10,,,42.00,6.90,1011.5,300.00,6.90,
2020-12-09 00:00:00,1,34.00,34.00,34.00,16.00,,,47.00,0.00,1011.9,0.00,0.00,
2020-12-09 01:00:00,1,30.00,30.00,30.00,17.10,,,58.00,0.00,1011.9,0.00,0.00,
2020-12-09 02:00:00,1,33.10,33.10,33.10,21.00,,,61.00,6.90,1012.9,260.00,6.90,
2020-12-09 03:00:00,1,34.00,34.00,34.00,21.90,,,61.00,8.10,1013.2,270.00,8.10,
2020-12-09 04:00:00,1,33.10,33.10,33.10,21.90,,,63.00,5.80,1013.2,260.00,5.80,
2020-12-09 05:00:00,1,34.00,34.00,34.00,21.90,,,61.00,6.90,1013.2,270.00,6.90,
2020-12-09 06:00:00,1,32.00,32.00,32.00,23.00,,,,5.80,1013.2,270.00,5.80,
2020-12-09 07:00:00,1,30.90,30.90,30.90,23.00,,,72.00,4.60,1012.9,260.00,4.60,
2020-12-09 08:00:00,1,32.00,32.00,32.00,23.00,,,,4.60,1012.2,210.00,4.60,
2020-12-09 09:00:00,1,33.10,33.10,33.10,23.00,,,66.00,8.10,1011.9,230.00,8.10,
2020-12-09 10:00:00,1,33.10,33.10,33.10,23.00,,,66.00,8.10,1013.2,250.00,8.10,
2020-12-09 11:00:00,1,33.10,33.10,33.10,23.00,,,66.00,5.80,1012.5,210.00,5.80,
2020-12-09 12:00:00,1,33.10,33.10,33.10,23.00,,,66.00,9.20,1012.5,230.00,9.20,
2020-12-09 13:00:00,1,34.00,34.00,34.00,23.00,,,64.00,8.10,1012.2,240.00,8.10,
2020-12-09 14:00:00,1,37.90,37.90,37.90,23.00,,,55.00,11.50,1012.2,240.00,11.50,
2020-12-09 15:00:00,1,39.00,39.00,39.00,21.90,,,50.00,10.40,1011.2,270.00,10.40,
2020-12-09 16:00:00,1,41.00,41.00,41.00,23.00,,,48.00,9.20,1009.8,230.00,9.20,
2020-12-09 17:00:00,3,36.67,37.00,36.00,29.93,0.01,,76.67,10.37,1009.8,283.33,11.50,
2020-12-09 18:00:00,1,35.10,35.10,35.10,32.00,0.00,,,6.90,1009.1,250.00,6.90,
2020-12-09 19:00:00,2,35.55,36.00,35.10,31.45,0.01,,82.00,7.50,1009.0,245.00,8.10,
2020-12-09 20:00:00,1,37.00,37.00,37.00,32.00,,,,5.80,1009.5,260.00,5.80,
2020-12-09 21:00:00,1,36.00,36.00,36.00,32.00,,,,3.50,1009.8,290.00,3.50,
2020-12-09 22:00:00,1,37.00,37.00,37.00,30.90,,,78.00,5.80,1010.5,260.00,5.80,
2020-12-09 23:00:00,1,37.90,37.90,37.90,30.00,,,73.00,5.80,1010.8,240.00,5.80,
2020-12-10 00:00:00,1,39.00,39.00,39.00,28.90,,,67.00,5.80,1011.5,250.00,5.80,
2020-12-10 01:00:00,1,37.90,37.90,37.90,28.00,,,67.00,6.90,1011.5,250.00,6.90,
2020-12-10 02:00:00,1,37.00,37.00,37.00,28.00,,,70.00,3.50,1011.9,250.00,3.50,
2020-12-10 03:00:00,1,37.00,37.00,37.00,28.90,,,72.00,5.80,1012.2,280.00,5.80,
2020-12-10 04:00:00,1,39.00,39.00,39.00,30.00,,,70.00,10.40,1012.2,290.00,10.40,
2020-12-10 05:00:00,1,39.00,39.00,39.00,30.00,,,70.00,10.40,1012.5,300.00,10.40,
2020-12-10 06:00:00,1,41.00,41.00,41.00,32.00,,,,10.40,1013.5,290.00,10.40,
2020-12-10 07:00:00,1,39.00,39.00,39.00,30.90,,,72.00,6.90,1013.9,280.00,6.90,
2020-12-10 08:00:00,1,39.00,39.00,39.00,30.90,,,72.00,6.90,1014.6,270.00,6.90,
2020-12-10 09:00:00,1,39.00,39.00,39.00,30.90,,,72.00,5.80,1015.2,240.00,5.80,
2020-12-10 10:00:00,1,36.00,36.00,36.00,30.00,,,79.00,5.80,1016.3,260.00,5.80,
2020-12-10 11:00:00,1,35.10,35.10,35.10,30.00,,,82.00,6.90,1017.6,250.00,6.90,
2020-12-10 12:00:00,1,37.00,37.00,37.00,30.90,,,78.00,6.90,1018.3,250.00,6.90,
2020-12-10 13:00:00,1,43.00,43.00,43.00,34.00,,,70.00,6.90,1019.6,270.00,6.90,
2020-12-10 14:00:00,1,46.90,46.90,46.90,33.10,,,58.00,10.40,1020.3,280.00,10.40,
2020-12-10 15:00:00,1,48.90,48.90,48.90,33.10,,25.30,54.00,17.30,1020.7,310.00,17.30,
2020-12-10 16:00:00,1,48.90,48.90,48.90,32.00,,25.30,,17.30,1020.0,340.00,17.30,
2020-12-10 17:00:00,1,50.00,50.00,50.00,32.00,,24.20,,13.80,1020.0,340.00,13.80,
2020-12-10 18:00:00,1,51.10,51.10,51.10,30.90,,,46.00,9.20,1020.0,310.00,9.20,
2020-12-10 19:00:00,1,51.10,51.10,51.10,30.90,,,46.00,9.20,1020.3,310.00,9.20,
2020-12-10 20:00:00,1,48.90,48.90,48.90,30.90,,,50.00,10.40,1021.3,280.00,10.40,
2020-12-10 21:00:00,1,46.90,46.90,46.90,30.00,,,52.00,0.00,1022.0,0.00,0.00,
2020-12-10 22:00:00,1,42.10,42.10,42.10,30.00,,,62.00,0.00,1022.7,0.00,0.00,
2020-12-10 23:00:00,1,39.00,39.00,39.00,30.00,,,70.00,0.00,1023.7,0.00,0.00,
2020-12-11 00:00:00,1,37.00,37.00,37.00,30.00,,,76.00,0.00,1023.4,0.00,0.00,
2020-12-11 01:00:00,1,35.10,35.10,35.10,30.00,,,82.00,0.00,1023.7,0.00,0.00,
2020-12-11 02:00:00,1,34.00,34.00,34.00,28.90,,,82.00,0.00,1023.7,0.00,0.00,
2020-12-11 03:00:00,1,30.00,30.00,30.00,27.00,,,88.00,4.60,1023.7,30.00,4.60,
2020-12-11 04:00:00,1,33.10,33.10,33.10,28.90,,,85.00,3.50,1024.0,260.00,3.50,
2020-12-11 05:00:00,1,30.90,30.90,30.90,28.00,,,89.00,0.00,1024.0,0.00,0.00,
2020-12-11 06:00:00,1,28.90,28.90,28.90,26.10,,,89.00,0.00,1024.0,0.00,0.00,
2020-12-11 07:00:00,1,28.00,28.00,28.00,26.10,,,92.00,4.60,1023.7,60.00,4.60,
2020-12-11 08:00:00,1,28.90,28.90,28.90,27.00,,,92.00,0.00,1024.0,0.00,0.00,
2020-12-11 09:00:00,1,28.00,28.00,28.00,26.10,,,92.00,0.00,1023.7,0.00,0.00,
2020-12-11 10:00:00,1,28.00,28.00,28.00,25.00,,,88.00,0.00,1023.7,0.00,0.00,
2020-12-11 11:00:00,1,28.00,28.00,28.00,26.10,,,92.00,0.00,1023.7,0.00,0.00,
2020-12-11 12:00:00,1,30.00,30.00,30.00,28.00,,,92.00,0.00,1024.0,0.00,0.00,
2020-12-11 13:00:00,1,37.90,37.90,37.90,35.10,,,89.00,0.00,1024.0,0.00,0.00,
2020-12-11 14:00:00,1,44.10,44.10,44.10,37.90,,,79.00,8.10,1024.0,200.00,8.10,
2020-12-11 15:00:00,1,48.90,48.90,48.90,39.90,,,71.00,8.10,1023.4,210.00,8.10,
2020-12-11 16:00:00,1,53.10,53.10,53.10,41.00,,,64.00,10.40,1022.0,240.00,10.40,
2020-12-11 17:00:00,3,57.13,57.20,57.00,41.00,,18.40,55.00,11.90,1020.7,230.00,13.80,
2020-12-11 18:00:00,1,57.00,57.00,57.00,39.90,,20.70,53.00,11.50,1020.0,210.00,11.50,
2020-12-11 19:00:00,1,57.00,57.00,57.00,39.90,,,53.00,8.10,1020.0,200.00,8.10,
2020-12-11 20:00:00,1,57.00,57.00,57.00,41.00,,,55.00,6.90,1020.3,210.00,6.90,
2020-12-11 21:00:00,1,55.00,55.00,55.00,41.00,,,59.00,4.60,1020.3,210.00,4.60,
2020-12-11 22:00:00,1,52.00,52.00,52.00,39.90,,,63.00,0.00,1020.7,0.00,0.00,
2020-12-11 23:00:00,1,46.00,46.00,46.00,39.90,,,79.00,0.00,1021.0,0.00,0.00,
2020-12-12 00:00:00,1,42.10,42.10,42.10,37.00,,,82.00,0.00,1021.7,0.00,0.00,
2020-12-12 01:00:00,1,42.10,42.10,42.10,37.90,,,85.00,0.00,1021.0,0.00,0.00,
2020-12-12 02:00:00,1,39.90,39.90,39.90,37.00,,,89.00,0.00,1021.3,0.00,0.00,
2020-12-12 03:00:00,1,39.00,39.00,39.00,37.00,,,93.00,0.00,1021.3,0.00,0.00,
2020-12-12 04:00:00,1,37.90,37.90,37.90,36.00,,,93.00,0.00,1021.3,0.00,0.00,
2020-12-12 05:00:00,2,36.95,37.90,36.00,35.55,,,95.00,0.00,1021.0,0.00,0.00,
2020-12-12 06:00:00,4,37.33,37.90,37.00,35.67,,,93.75,0.00,1020.9,0.00,0.00,
2020-12-12 07:00:00,4,37.42,37.90,36.00,35.50,,,92.75,0.00,1021.0,0.00,0.00,
2020-12-12 08:00:00,5,37.44,37.90,37.00,35.92,,,94.20,0.00,1020.8,0.00,0.00,
2020-12-12 09:00:00,3,38.63,39.00,37.90,37.30,,,95.33,1.17,1020.7,6.67,3.50,
2020-12-12 10:00:00,3,40.27,41.00,39.90,39.67,,,98.00,4.23,1020.6,50.00,4.60,
2020-12-12 11:00:00,4,42.00,42.80,41.00,41.27,,,97.25,1.75,1020.8,97.50,3.50,
2020-12-12 12:00:00,2,42.55,43.00,42.10,42.10,,,98.50,4.05,1020.5,60.00,4.60,
2020-12-12 13:00:00,2,45.05,46.00,44.10,44.00,,,96.00,0.00,1020.4,0.00,0.00,
2020-12-12 14:00:00,3,47.33,48.00,46.00,45.67,,,94.00,3.50,1019.6,80.00,3.50,
2020-12-12 15:00:00,1,51.10,51.10,51.10,48.00,,,89.00,0.00,1019.3,0.00,0.00,
2020-12-12 16:00:00,2,53.00,54.00,52.00,49.45,,,87.50,1.75,1018.1,175.00,3.50,
2020-12-12 17:00:00,2,55.45,55.90,55.00,51.10,,,85.50,2.90,1016.6,60.00,5.80,
2020-12-12 18:00:00,1,59.00,59.00,59.00,52.00,,,78.00,0.00,1015.9,0.00,0.00,
2020-12-12 19:00:00,1,62.10,62.10,62.10,51.10,,,67.00,8.10,1015.2,200.00,8.10,
2020-12-12 20:00:00,1,62.10,62.10,62.10,50.00,,,65.00,6.90,1015.2,190.00,6.90,
2020-12-12 21:00:00,1,60.10,60.10,60.10,48.90,,,67.00,3.50,1014.6,180.00,3.50,
2020-12-12 22:00:00,1,57.00,57.00,57.00,48.90,,,74.00,3.50,1014.6,160.00,3.50,
2020-12-12 23:00:00,1,55.00,55.00,55.00,48.00,,,77.00,0.00,1014.9,0.00,0.00,
2020-12-13 00:00:00,1,55.00,55.00,55.00,46.90,,,74.00,5.80,1014.9,210.00,5.80,
2020-12-13 01:00:00,1,54.00,54.00,54.00,46.90,,,77.00,0.00,1014.6,0.00,0.00,
2020-12-13 02:00:00,1,53.10,53.10,53.10,46.90,,,80.00,0.00,1014.2,0.00,0.00,
2020-12-13 03:00:00,1,53.10,53.10,53.10,48.00,,,83.00,4.60,1014.2,200.00,4.60,
2020-12-13 04:00:00,1,53.10,53.10,53.10,48.00,,,83.00,4.60,1014.2,210.00,4.60,
2020-12-13 05:00:00,1,54.00,54.00,54.00,48.00,0.00,,80.00,6.90,1013.5,200.00,6.90,
2020-12-13 06:00:00,1,52.00,52.00,52.00,46.90,0.00,,83.00,5.80,1013.9,240.00,5.80,
2020-12-13 07:00:00,1,53.10,53.10,53.10,48.00,,,83.00,3.50,1013.9,200.00,3.50,
2020-12-13 08:00:00,1,48.90,48.90,48.90,46.00,,,90.00,0.00,1013.5,0.00,0.00,
2020-12-13 09:00:00,1,48.90,48.90,48.90,45.00,,,86.00,3.50,1013.9,240.00,3.50,
2020-12-13 10:00:00,1,42.10,42.10,42.10,42.10,,,100.00,0.00,1014.6,0.00,0.00,
2020-12-13 11:00:00,4,45.02,46.00,44.10,44.27,,,97.25,0.00,1014.5,0.00,0.00,
2020-12-13 12:00:00,1,46.90,46.90,46.90,46.00,,,97.00,4.60,1014.9,230.00,4.60,
2020-12-13 13:00:00,1,54.00,54.00,54.00,48.00,,,80.00,10.40,1015.6,240.00,10.40,
2020-12-13 14:00:00,1,57.00,57.00,57.00,48.00,,,72.00,9.20,1015.9,210.00,9.20,
2020-12-13 15:00:00,1,60.10,60.10,60.10,48.90,,,67.00,6.90,1015.6,240.00,6.90,
2020-12-13 16:00:00,1,64.00,64.00,64.00,43.00,,29.90,46.00,18.40,1014.9,260.00,18.40,
2020-12-13 17:00:00,1,63.00,63.00,63.00,43.00,,20.70,48.00,11.50,1014.9,300.00,11.50,
2020-12-13 18:00:00,1,60.10,60.10,60.10,41.00,,25.30,49.00,12.70,1015.2,310.00,12.70,
2020-12-13 19:00:00,1,57.00,57.00,57.00,39.00,,19.60,51.00,13.80,1016.3,300.00,13.80,
2020-12-13 20:00:00,1,54.00,54.00,54.00,36.00,,,50.00,11.50,1016.9,280.00,11.50,
2020-12-13 21:00:00,1,52.00,52.00,52.00,36.00,,,54.00,8.10,1017.6,320.00,8.10,
2020-12-13 22:00:00,1,48.90,48.90,48.90,35.10,,,59.00,6.90,1017.9,300.00,6.90,
2020-12-13 23:00:00,1,46.90,46.90,46.90,35.10,,,63.00,4.60,1018.3,300.00,4.60,
2020-12-14 00:00:00,1,46.00,46.00,46.00,35.10,,,65.00,5.80,1018.3,310.00,5.80,
2020-12-14 01:00:00,1,45.00,45.00,45.00,35.10,,,68.00,4.60,1018.3,320.00,4.60,
2020-12-14 02:00:00,1,45.00,45.00,45.00,35.10,,,68.00,0.00,1017.6,0.00,0.00,
2020-12-14 03:00:00,1,41.00,41.00,41.00,34.00,,,76.00,4.60,1017.6,290.00,4.60,
2020-12-14 04:00:00,1,44.10,44.10,44.10,36.00,,,73.00,0.00,1017.3,0.00,0.00,
2020-12-14 05:00:00,1,43.00,43.00,43.00,35.10,,,73.00,4.60,1016.9,310.00,4.60,
2020-12-14 06:00:00,1,45.00,45.00,45.00,36.00,,,71.00,4.60,1017.3,310.00,4.60,
2020-12-14 07:00:00,1,45.00,45.00,45.00,35.10,,,68.00,6.90,1016.6,340.00,6.90,
2020-12-14 08:00:00,1,45.00,45.00,45.00,35.10,,,68.00,3.50,1016.3,320.00,3.50,
2020-12-14 09:00:00,1,44.10,44.10,44.10,35.10,,,70.00,5.80,1015.2,10.00,5.80,
2020-12-14 10:00:00,1,42.10,42.10,42.10,35.10,,,76.00,5.80,1014.9,50.00,5.80,
2020-12-14 11:00:00,1,42.10,42.10,42.10,35.10,,,76.00,4.60,1016.6,360.00,4.60,
2020-12-14 12:00:00,1,43.00,43.00,43.00,33.10,,,68.00,5.80,1014.9,80.00,5.80,
2020-12-14 13:00:00,1,39.90,39.90,39.90,36.00,0.08,,86.00,4.60,1014.6,50.00,4.60,
2020-12-14 14:00:00,1,41.00,41.00,41.00,36.00,0.10,,82.00,4.60,1014.6,80.00,4.60,
2020-12-14 15:00:00,1,39.90,39.90,39.90,37.00,0.07,,89.00,6.90,1013.9,10.00,6.90,
2020-12-14 16:00:00,2,39.55,39.90,39.20,37.65,0.08,,93.00,8.65,1012.9,350.00,9.20,
2020-12-14 17:00:00,1,39.00,39.00,39.00,39.00,0.09,,100.00,8.10,1012.2,360.00,8.10,
2020-12-14 18:00:00,3,39.30,39.90,39.00,39.00,0.05,,99.00,8.07,1011.8,356.67,9.20,
2020-12-14 19:00:00,2,38.45,39.00,37.90,,0.06,,,9.80,1011.9,325.00,12.70,
2020-12-14 20:00:00,2,37.90,37.90,37.90,,0.01,,,9.80,1011.2,330.00,10.40,
2020-12-14 21:00:00,1,37.00,37.00,37.00,,,,,11.50,1012.2,320.00,11.50,
2020-12-14 23:00:00,1,37.00,37.00,37.00,,,,,8.10,1014.2,290.00,8.10,
2020-12-15 00:00:00,1,36.00,36.00,36.00,,,,,8.10,1014.9,300.00,8.10,
2020-12-15 01:00:00,1,36.00,36.00,36.00,,,,,6.90,1015.9,280.00,6.90,
2020-12-15 02:00:00,1,37.00,37.00,37.00,37.00,,,100.00,8.10,1017.3,270.00,8.10,
2020-12-15 03:00:00,1,37.90,37.90,37.90,33.10,,,82.00,10.40,1018.6,300.00,10.40,
2020-12-15 04:00:00,1,36.00,36.00,36.00,26.10,,21.90,67.00,17.30,1020.3,340.00,17.30,
2020-12-15 05:00:00,1,35.10,35.10,35.10,19.90,,21.90,54.00,13.80,1021.0,330.00,13.80,
2020-12-15 06:00:00,1,33.10,33.10,33.10,19.00,,,56.00,4.60,1022.0,300.00,4.60,
2020-12-15 07:00:00,1,33.10,33.10,33.10,18.00,,,53.00,5.80,1022.4,310.00,5.80,
2020-12-15 08:00:00,1,32.00,32.00,32.00,19.00,,,,4.60,1023.0,290.00,4.60,
2020-12-15 09:00:00,1,30.00,30.00,30.00,19.90,,,66.00,4.60,1023.4,270.00,4.60,
2020-12-15 10:00:00,1,28.90,28.90,28.90,19.90,,,69.00,4.60,1024.4,270.00,4.60,
2020-12-15 11:00:00,1,30.00,30.00,30.00,19.00,,,63.00,4.60,1025.4,270.00,4.60,
2020-12-15 12:00:00,1,30.00,30.00,30.00,19.90,,,66.00,5.80,1026.1,280.00,5.80,
2020-12-15 13:00:00,1,34.00,34.00,34.00,19.90,,,56.00,6.90,1026.8,300.00,6.90,
2020-12-15 14:00:00,1,36.00,36.00,36.00,18.00,,,48.00,9.20,1027.1,310.00,9.20,
2020-12-15 15:00:00,1,37.90,37.90,37.90,18.00,,,44.00,15.00,1027.1,330.00,15.00,
2020-12-15 16:00:00,1,39.00,39.00,39.00,17.10,,,41.00,10.40,1026.8,320.00,10.40,
2020-12-15 17:00:00,1,39.00,39.00,39.00,17.10,,,41.00,10.40,1026.4,330.00,10.40,
2020-12-15 19:00:00,1,37.90,37.90,37.90,17.10,,19.60,42.00,10.40,1027.1,330.00,10.40,
2020-12-15 20:00:00,1,37.00,37.00,37.00,16.00,,,42.00,10.40,1027.4,330.00,10.40,
2020-12-15 21:00:00,1,36.00,36.00,36.00,16.00,,,44.00,4.60,1028.1,300.00,4.60,
2020-12-15 22:00:00,1,35.10,35.10,35.10,17.10,,,47.00,4.60,1028.1,330.00,4.60,
2020-12-15 23:00:00,1,34.00,34.00,34.00,18.00,,,51.00,8.10,1028.8,10.00,8.10,
2020-12-16 00:00:00,1,32.00,32.00,32.00,19.00,,,,5.80,1028.8,20.00,5.80,
2020-12-16 01:00:00,1,30.90,30.90,30.90,19.00,,,61.00,8.10,1029.1,30.00,8.10,
2020-12-16 02:00:00,1,30.90,30.90,30.90,18.00,,,58.00,9.20,1028.8,30.00,9.20,
2020-12-16 03:00:00,1,30.00,30.00,30.00,18.00,,,60.00,11.50,1028.4,40.00,11.50,
2020-12-16 04:00:00,1,28.00,28.00,28.00,16.00,,,60.00,8.10,1028.8,40.00,8.10,
2020-12-16 05:00:00,1,28.00,28.00,28.00,15.10,,,58.00,6.90,1029.5,30.00,6.90,
2020-12-16 06:00:00,1,27.00,27.00,27.00,15.10,,,60.00,5.80,1029.8,30.00,5.80,
2020-12-16 07:00:00,1,25.00,25.00,25.00,15.10,,,66.00,5.80,1029.8,30.00,5.80,
2020-12-16 08:00:00,1,26.10,26.10,26.10,15.10,,,63.00,8.10,1029.5,40.00,8.10,
2020-12-16 09:00:00,1,26.10,26.10,26.10,15.10,,,63.00,9.20,1029.5,40.00,9.20,
2020-12-16 10:00:00,1,27.00,27.00,27.00,15.10,,,60.00,13.80,1028.4,50.00,13.80,
2020-12-16 11:00:00,1,27.00,27.00,27.00,10.90,,,50.00,12.70,1028.4,50.00,12.70,
2020-12-16 12:00:00,1,28.00,28.00,28.00,10.90,,,48.00,12.70,1028.8,50.00,12.70,
2020-12-16 13:00:00,1,28.90,28.90,28.90,12.90,,,51.00,16.10,1028.4,50.00,16.10,
2020-12-16 14:00:00,1,30.00,30.00,30.00,16.00,,,55.00,13.80,1028.1,40.00,13.80,
2020-12-16 15:00:00,1,30.90,30.90,30.90,17.10,,,56.00,13.80,1027.1,50.00,13.80,
2020-12-16 16:00:00,1,33.10,33.10,33.10,21.90,,,63.00,19.60,1025.1,70.00,19.60,
2020-12-16 17:00:00,2,33.10,33.10,33.10,21.90,,25.30,63.00,15.55,1024.9,50.00,16.10,
2020-12-16 18:00:00,4,30.77,32.00,30.00,25.40,0.02,25.30,84.00,18.15,1023.8,57.50,19.60,
2020-12-16 19:00:00,3,30.07,30.20,30.00,26.87,0.03,27.60,87.33,18.43,1022.2,60.00,20.70,
2020-12-16 20:00:00,3,30.00,30.00,30.00,27.00,0.02,27.60,88.00,18.80,1021.2,60.00,19.60,
2020-12-16 21:00:00,2,30.00,30.00,30.00,28.00,0.10,27.60,92.00,18.40,1020.3,60.00,18.40,
2020-12-17 00:00:00,3,30.23,30.90,28.90,27.67,0.07,32.20,90.00,23.00,1015.1,56.67,25.30,
2020-12-17 01:00:00,6,29.55,30.00,28.40,26.33,0.02,36.80,87.50,22.07,1012.4,53.33,25.30,
2020-12-17 02:00:00,4,28.90,28.90,28.90,26.10,0.01,29.90,89.00,21.30,1010.9,50.00,23.00,
2020-12-17 03:00:00,3,29.63,30.00,28.90,27.33,0.04,27.60,90.67,19.17,1009.2,46.67,20.70,
2020-12-17 04:00:00,3,30.30,30.90,30.00,28.00,0.02,27.60,91.00,19.20,1007.5,43.33,19.60,
2020-12-17 05:00:00,2,32.00,32.00,32.00,30.00,0.06,31.10,,21.30,1004.7,50.00,23.00,
2020-12-17 06:00:00,5,29.52,30.90,28.90,27.20,0.04,25.30,90.60,17.28,1005.5,148.00,18.40,
2020-12-17 07:00:00,3,28.30,28.90,28.00,25.37,0.01,29.90,88.33,21.10,1007.5,343.33,23.00,
2020-12-17 08:00:00,2,26.00,27.00,25.00,22.55,0.03,35.70,87.00,19.60,1007.8,330.00,21.90,
2020-12-17 09:00:00,4,25.00,25.00,25.00,21.00,0.01,34.50,85.00,21.60,1008.2,340.00,24.20,
2020-12-17 10:00:00,4,25.00,25.00,25.00,21.23,0.01,27.60,85.75,17.88,1009.5,335.00,21.90,
2020-12-17 11:00:00,4,26.10,26.10,26.10,21.90,0.00,29.90,84.00,17.27,1010.2,345.00,19.60,
2020-12-17 12:00:00,4,26.55,27.00,26.10,22.23,0.01,26.50,83.75,15.55,1011.3,350.00,18.40,
2020-12-17 13:00:00,1,28.90,28.90,28.90,21.90,,,75.00,11.50,1012.9,350.00,11.50,
2020-12-17 14:00:00,1,30.90,30.90,30.90,23.00,,,72.00,9.20,1013.9,350.00,9.20,
2020-12-17 15:00:00,1,33.10,33.10,33.10,23.00,,,66.00,12.70,1014.6,360.00,12.70,
2020-12-17 16:00:00,1,35.10,35.10,35.10,24.10,,,64.00,10.40,1014.6,10.00,10.40,
2020-12-17 17:00:00,1,36.00,36.00,36.00,25.00,,,64.00,11.50,1014.9,10.00,11.50,
2020-12-17 18:00:00,2,36.50,37.00,36.00,24.10,,,60.50,12.10,1014.9,10.00,15.00,
2020-12-17 19:00:00,1,37.00,37.00,37.00,23.00,,,56.00,13.80,1015.6,10.00,13.80,
2020-12-17 20:00:00,1,36.00,36.00,36.00,24.10,,,62.00,8.10,1016.3,20.00,8.10,
2020-12-17 21:00:00,1,36.00,36.00,36.00,24.10,,,62.00,0.00,1017.6,0.00,0.00,
2020-12-17 22:00:00,1,35.10,35.10,35.10,23.00,,,61.00,4.60,1018.6,330.00,4.60,
2020-12-17 23:00:00,1,32.00,32.00,32.00,21.90,,,,8.10,1019.6,10.00,8.10,
2020-12-18 00:00:00,1,30.00,30.00,30.00,21.90,,,71.00,5.80,1020.3,350.00,5.80,
2020-12-18 01:00:00,1,28.90,28.90,28.90,21.90,,,75.00,4.60,1020.7,340.00,4.60,
2020-12-18 02:00:00,1,28.00,28.00,28.00,21.00,,,75.00,6.90,1021.3,10.00,6.90,
2020-12-18 03:00:00,1,27.00,27.00,27.00,19.00,,,72.00,8.10,1021.3,20.00,8.10,
2020-12-18 04:00:00,1,26.10,26.10,26.10,19.00,,,74.00,4.60,1021.3,360.00,4.60,
2020-12-18 05:00:00,1,25.00,25.00,25.00,17.10,,,71.00,6.90,1021.7,340.00,6.90,
2020-12-18 06:00:00,1,26.10,26.10,26.10,18.00,,,71.00,0.00,1022.4,0.00,0.00,
2020-12-18 07:00:00,1,25.00,25.00,25.00,17.10,,,71.00,5.80,1023.0,310.00,5.80,
2020-12-18 08:00:00,1,24.10,24.10,24.10,17.10,,,74.00,6.90,1023.0,320.00,6.90,
2020-12-18 09:00:00,1,25.00,25.00,25.00,17.10,,,71.00,5.80,1023.7,340.00,5.80,
2020-12-18 10:00:00,1,26.10,26.10,26.10,18.00,,,71.00,6.90,1024.0,330.00,6.90,
2020-12-18 11:00:00,1,26.10,26.10,26.10,18.00,,,71.00,6.90,1024.4,320.00,6.90,
2020-12-18 12:00:00,1,27.00,27.00,27.00,19.00,,,72.00,6.90,1025.1,320.00,6.90,
2020-12-18 13:00:00,1,28.00,28.00,28.00,19.00,,,69.00,6.90,1026.1,330.00,6.90,
2020-12-18 14:00:00,1,30.00,30.00,30.00,19.90,,,66.00,6.90,1026.4,340.00,6.90,
2020-12-18 15:00:00,1,33.10,33.10,33.10,21.00,,,61.00,10.40,1026.4,350.00,10.40,
2020-12-18 16:00:00,1,34.00,34.00,34.00,21.00,,,59.00,9.20,1026.1,330.00,9.20,
2020-12-18 17:00:00,1,35.10,35.10,35.10,21.00,,,56.00,9.20,1025.7,340.00,9.20,
2020-12-18 18:00:00,1,36.00,36.00,36.00,21.00,,,54.00,10.40,1026.1,330.00,10.40,
2020-12-18 19:00:00,1,36.00,36.00,36.00,21.00,,,54.00,11.50,1026.4,330.00,11.50,
2020-12-18 20:00:00,1,36.00,36.00,36.00,21.00,,,54.00,11.50,1026.8,320.00,11.50,
2020-12-18 21:00:00,1,34.00,34.00,34.00,21.00,,,59.00,8.10,1027.4,330.00,8.10,
2020-12-18 22:00:00,1,32.00,32.00,32.00,21.00,,,,10.40,1028.4,330.00,10.40,
2020-12-18 23:00:00,1,30.00,30.00,30.00,19.90,,,66.00,8.10,1029.1,330.00,8.10,
2020-12-19 00:00:00,1,28.90,28.90,28.90,19.00,,,66.00,9.20,1029.5,330.00,9.20,
2020-12-19 01:00:00,1,28.00,28.00,28.00,18.00,,,65.00,6.90,1029.1,330.00,6.90,
2020-12-19 02:00:00,1,27.00,27.00,27.00,18.00,,,68.00,8.10,1029.1,330.00,8.10,
2020-12-19 03:00:00,1,26.10,26.10,26.10,17.10,,,68.00,9.20,1029.5,330.00,9.20,
2020-12-19 04:00:00,1,25.00,25.00,25.00,16.00,,,68.00,5.80,1029.5,330.00,5.80,
2020-12-19 05:00:00,1,24.10,24.10,24.10,16.00,,,71.00,3.50,1029.5,310.00,3.50,
2020-12-19 06:00:00,1,24.10,24.10,24.10,15.10,,,68.00,3.50,1030.1,300.00,3.50,
2020-12-19 07:00:00,1,21.90,21.90,21.90,15.10,,,75.00,4.60,1030.1,350.00,4.60,
2020-12-19 08:00:00,1,21.90,21.90,21.90,15.10,,,75.00,3.50,1030.1,330.00,3.50,
2020-12-19 09:00:00,1,21.00,21.00,21.00,14.00,,,74.00,0.00,1030.1,0.00,0.00,
2020-12-19 10:00:00,1,18.00,18.00,18.00,12.90,,,80.00,0.00,1030.5,0.00,0.00,
2020-12-19 11:00:00,1,19.00,19.00,19.00,14.00,,,80.00,0.00,1030.5,0.00,0.00,
2020-12-19 12:00:00,1,19.90,19.90,19.90,14.00,,,77.00,3.50,1031.2,320.00,3.50,
2020-12-19 13:00:00,1,24.10,24.10,24.10,15.10,,,68.00,0.00,1030.8,0.00,0.00,
2020-12-19 14:00:00,1,26.10,26.10,26.10,15.10,,,63.00,0.00,1031.2,0.00,0.00,
2020-12-19 15:00:00,1,28.00,28.00,28.00,12.90,,,53.00,0.00,1030.5,0.00,0.00,
2020-12-19 16:00:00,1,30.00,30.00,30.00,12.00,,,47.00,0.00,1029.8,0.00,0.00,
2020-12-19 17:00:00,1,30.90,30.90,30.90,12.90,,,47.00,0.00,1028.8,0.00,0.00,
2020-12-19 18:00:00,1,32.00,32.00,32.00,15.10,,,,4.60,1028.4,110.00,4.60,
2020-12-19 19:00:00,1,32.00,32.00,32.00,16.00,,,,4.60,1028.8,120.00,4.60,
2020-12-19 20:00:00,1,32.00,32.00,32.00,16.00,,,,3.50,1028.8,110.00,3.50,
2020-12-19 21:00:00,1,30.90,30.90,30.90,18.00,,,58.00,3.50,1028.8,120.00,3.50,
2020-12-19 22:00:00,1,30.00,30.00,30.00,19.00,,,63.00,0.00,1028.4,0.00,0.00,
2020-12-19 23:00:00,1,28.90,28.90,28.90,17.10,,,61.00,0.00,1028.1,0.00,0.00,
2020-12-20 00:00:00,1,27.00,27.00,27.00,18.00,,,68.00,0.00,1027.8,0.00,0.00,
2020-12-20 01:00:00,1,23.00,23.00,23.00,17.10,,,78.00,0.00,1027.8,0.00,0.00,
2020-12-20 02:00:00,1,26.10,26.10,26.10,18.00,,,71.00,0.00,1026.8,0.00,0.00,
2020-12-20 03:00:00,1,26.10,26.10,26.10,18.00,,,71.00,0.00,1026.8,0.00,0.00,
2020-12-20 04:00:00,1,26.10,26.10,26.10,18.00,,,71.00,0.00,1026.4,0.00,0.00,
2020-12-20 05:00:00,1,27.00,27.00,27.00,19.90,,,75.00,3.50,1025.4,50.00,3.50,
2020-12-20 06:00:00,1,28.00,28.00,28.00,21.90,,,78.00,3.50,1025.7,140.00,3.50,
2020-12-20 07:00:00,1,28.90,28.90,28.90,21.00,,,72.00,0.00,1025.4,0.00,0.00,
2020-12-20 08:00:00,1,28.90,28.90,28.90,21.90,,,75.00,0.00,1024.7,0.00,0.00,
2020-12-20 09:00:00,1,28.90,28.90,28.90,21.90,,,75.00,0.00,1024.4,0.00,0.00,
2020-12-20 10:00:00,1,30.00,30.00,30.00,23.00,,,75.00,3.50,1024.0,100.00,3.50,
2020-12-20 11:00:00,1,30.00,30.00,30.00,23.00,,,75.00,0.00,1024.0,0.00,0.00,
2020-12-20 12:00:00,1,30.90,30.90,30.90,24.10,,,75.00,4.60,1023.4,70.00,4.60,
2020-12-20 13:00:00,1,30.90,30.90,30.90,25.00,,,78.00,4.60,1023.4,90.00,4.60,
2020-12-20 14:00:00,1,32.00,32.00,32.00,26.10,,,,5.80,1022.0,120.00,5.80,
2020-12-20 15:00:00,1,36.00,36.00,36.00,30.90,,,82.00,4.60,1021.0,,4.60,
2020-12-20 16:00:00,3,37.00,37.00,37.00,32.00,,,81.50,3.10,1020.6,153.33,5.80,
2020-12-20 17:00:00,3,37.30,37.90,37.00,33.40,,,85.33,4.23,1019.9,190.00,4.60,
2020-12-20 18:00:00,1,39.00,39.00,39.00,34.00,,,82.00,5.80,1018.6,190.00,5.80,
2020-12-20 19:00:00,2,39.90,39.90,39.90,34.00,,,79.00,1.75,1018.6,0.00,3.50,
2020-12-20 20:00:00,1,37.90,37.90,37.90,34.00,,,86.00,5.80,1018.3,110.00,5.80,
2020-12-20 21:00:00,2,37.45,37.90,37.00,34.00,,,87.50,4.65,1018.1,105.00,5.80,
2020-12-20 22:00:00,1,36.00,36.00,36.00,33.10,,,89.00,3.50,1017.9,60.00,3.50,
2020-12-20 23:00:00,1,36.00,36.00,36.00,34.00,,,92.00,0.00,1017.6,0.00,0.00,
2020-12-21 00:00:00,3,34.00,34.00,34.00,32.00,,,,0.00,1017.2,0.00,0.00,
2020-12-21 01:00:00,4,34.73,36.00,33.80,33.95,,,97.00,0.88,1016.8,27.50,3.50,
2020-12-21 02:00:00,5,34.98,35.60,34.00,34.36,,,97.80,0.92,1016.6,22.00,4.60,
2020-12-21 03:00:00,1,34.00,34.00,34.00,34.00,,,100.00,3.50,1015.9,110.00,3.50,
2020-12-21 04:00:00,3,34.73,35.10,34.00,34.00,,,97.33,0.00,1015.7,0.00,0.00,
2020-12-21 05:00:00,3,33.70,34.00,33.10,32.67,,,100.00,0.00,1015.1,0.00,0.00,
2020-12-21 06:00:00,4,33.95,34.00,33.80,33.50,,,98.50,0.00,1014.7,0.00,0.00,
2020-12-21 07:00:00,4,34.27,35.10,34.00,33.55,,,97.25,0.00,1014.5,0.00,0.00,
2020-12-21 08:00:00,2,34.55,35.10,34.00,34.00,,,98.00,0.00,1014.0,0.00,0.00,
2020-12-21 09:00:00,2,34.55,35.10,34.00,33.55,,,96.50,0.00,1013.4,0.00,0.00,
2020-12-21 10:00:00,2,35.10,35.10,35.10,34.00,,,96.00,0.00,1013.0,0.00,0.00,
2020-12-21 11:00:00,1,35.10,35.10,35.10,34.00,,,96.00,0.00,1013.2,0.00,0.00,
2020-12-21 12:00:00,2,34.55,35.10,34.00,33.10,,,94.50,1.75,1012.5,50.00,3.50,
2020-12-21 13:00:00,3,36.33,37.00,36.00,34.37,,,92.67,4.23,1012.8,180.00,6.90,
2020-12-21 14:00:00,3,37.67,39.00,37.00,34.73,,,89.33,5.40,1013.1,273.33,5.80,
2020-12-21 15:00:00,1,39.00,39.00,39.00,35.10,,,86.00,6.90,1012.2,290.00,6.90,
2020-12-21 16:00:00,1,39.90,39.90,39.90,35.10,,,83.00,4.60,1011.2,240.00,4.60,
2020-12-21 17:00:00,2,41.55,42.10,41.00,35.10,,,77.50,4.05,1010.1,240.00,4.60,
2020-12-21 18:00:00,1,42.10,42.10,42.10,34.00,,,73.00,5.80,1009.8,300.00,5.80,
2020-12-21 19:00:00,1,41.00,41.00,41.00,34.00,,,76.00,4.60,1009.1,290.00,4.60,
2020-12-21 20:00:00,1,41.00,41.00,41.00,34.00,,,76.00,0.00,1008.8,0.00,0.00,
2020-12-21 21:00:00,1,41.00,41.00,41.00,35.10,,,79.00,3.50,1008.5,200.00,3.50,
2020-12-21 22:00:00,1,39.00,39.00,39.00,35.10,,,86.00,4.60,1008.8,200.00,4.60,
2020-12-21 23:00:00,1,39.00,39.00,39.00,36.00,,,89.00,4.60,1008.5,210.00,4.60,
2020-12-22 00:00:00,1,37.90,37.90,37.90,35.10,,,89.00,5.80,1008.5,220.00,5.80,
2020-12-22 01:00:00,1,37.90,37.90,37.90,35.10,,,89.00,4.60,1007.8,250.00,4.60,
2020-12-22 02:00:00,4,37.45,37.90,37.00,35.10,,,91.00,0.88,1008.0,57.50,3.50,
2020-12-22 03:00:00,2,36.50,37.00,36.00,34.55,,,92.50,0.00,1007.5,0.00,0.00,
2020-12-22 04:00:00,4,37.45,37.90,37.00,35.77,0.01,,93.75,0.88,1007.0,37.50,3.50,
2020-12-22 05:00:00,3,37.30,37.90,37.00,36.00,0.01,,95.00,0.00,1006.1,0.00,0.00,
2020-12-22 06:00:00,4,37.00,37.00,37.00,36.00,,,96.00,0.00,1006.0,0.00,0.00,
2020-12-22 07:00:00,4,38.17,39.00,37.90,37.00,0.02,,96.00,0.00,1006.1,0.00,0.00,
2020-12-22 08:00:00,3,37.60,37.90,37.00,36.67,0.03,,96.67,6.17,1005.9,256.67,6.90,
2020-12-22 09:00:00,3,37.90,37.90,37.90,37.00,0.02,,97.00,4.23,1006.1,243.33,4.60,
2020-12-22 10:00:00,2,38.45,39.00,37.90,36.50,0.02,,93.00,5.20,1006.6,290.00,5.80,
2020-12-22 11:00:00,1,37.90,37.90,37.90,36.00,0.00,,93.00,6.90,1007.8,280.00,6.90,
2020-12-22 12:00:00,4,39.05,39.20,39.00,35.90,0.01,,88.50,8.93,1008.2,277.50,10.40,
2020-12-22 13:00:00,1,39.90,39.90,39.90,35.10,0.00,,83.00,16.10,1009.5,290.00,16.10,
2020-12-22 14:00:00,1,41.00,41.00,41.00,36.00,0.00,,82.00,13.80,1010.5,300.00,13.80,
2020-12-22 15:00:00,1,43.00,43.00,43.00,36.00,,,76.00,12.70,1011.2,290.00,12.70,
2020-12-22 16:00:00,4,44.10,44.10,44.10,35.10,,27.60,70.00,13.82,1012.0,300.00,16.10,
2020-12-22 17:00:00,2,45.00,45.00,45.00,34.00,,27.60,65.00,14.95,1012.7,300.00,16.10,
2020-12-22 18:00:00,1,45.00,45.00,45.00,33.10,,25.30,63.00,16.10,1013.9,300.00,16.10,
2020-12-22 19:00:00,1,44.10,44.10,44.10,28.90,,24.20,55.00,13.80,1015.2,300.00,13.80,
2020-12-22 21:00:00,1,44.10,44.10,44.10,28.90,,,55.00,10.40,1017.6,280.00,10.40,
2020-12-22 22:00:00,1,44.10,44.10,44.10,30.00,,,58.00,13.80,1018.6,280.00,13.80,
2020-12-22 23:00:00,1,42.10,42.10,42.10,30.00,,,62.00,9.20,1019.6,260.00,9.20,
2020-12-23 00:00:00,1,41.00,41.00,41.00,30.00,,,65.00,8.10,1021.0,270.00,8.10,
2020-12-23 01:00:00,1,42.10,42.10,42.10,30.90,,,64.00,12.70,1022.0,270.00,12.70,
2020-12-23 02:00:00,1,42.10,42.10,42.10,30.90,,,64.00,13.80,1023.0,270.00,13.80,
2020-12-23 03:00:00,1,42.10,42.10,42.10,28.00,,,57.00,10.40,1023.7,280.00,10.40,
2020-12-23 04:00:00,1,42.10,42.10,42.10,27.00,,,55.00,10.40,1024.7,290.00,10.40,
2020-12-23 05:00:00,1,39.90,39.90,39.90,25.00,,,55.00,5.80,1025.1,260.00,5.80,
2020-12-23 06:00:00,1,37.90,37.90,37.90,24.10,,,57.00,8.10,1025.7,270.00,8.10,
2020-12-23 07:00:00,1,37.00,37.00,37.00,23.00,,,56.00,5.80,1026.4,310.00,5.80,
2020-12-23 08:00:00,1,37.00,37.00,37.00,23.00,,,56.00,4.60,1026.8,310.00,4.60,
2020-12-23 09:00:00,1,36.00,36.00,36.00,23.00,,,59.00,4.60,1027.4,300.00,4.60,
2020-12-23 10:00:00,1,36.00,36.00,36.00,23.00,,,59.00,3.50,1028.4,290.00,3.50,
2020-12-23 11:00:00,1,32.00,32.00,32.00,23.00,,,,0.00,1028.8,0.00,0.00,
2020-12-23 12:00:00,1,34.00,34.00,34.00,24.10,,,67.00,5.80,1029.8,310.00,5.80,
2020-12-23 13:00:00,1,39.00,39.00,39.00,25.00,,,57.00,0.00,1031.2,0.00,0.00,
2020-12-23 14:00:00,1,42.10,42.10,42.10,25.00,,,50.00,0.00,1031.5,0.00,0.00,
2020-12-23 15:00:00,1,43.00,43.00,43.00,24.10,,,47.00,3.50,1030.5,,3.50,
2020-12-23 16:00:00,1,43.00,43.00,43.00,24.10,,,47.00,3.50,1029.5,,3.50,
2020-12-23 17:00:00,1,45.00,45.00,45.00,26.10,,,47.00,5.80,1028.4,200.00,5.80,
2020-12-23 18:00:00,1,46.90,46.90,46.90,26.10,,,44.00,5.80,1027.8,,5.80,
2020-12-23 19:00:00,1,46.90,46.90,46.90,26.10,,,44.00,5.80,1027.4,170.00,5.80,
2020-12-23 20:00:00,1,46.00,46.00,46.00,27.00,,,47.00,4.60,1027.4,170.00,4.60,
2020-12-23 21:00:00,1,45.00,45.00,45.00,27.00,,,49.00,5.80,1027.8,190.00,5.80,
2020-12-23 22:00:00,1,43.00,43.00,43.00,27.00,,,53.00,4.60,1028.1,190.00,4.60,
2020-12-23 23:00:00,1,41.00,41.00,41.00,28.00,,,60.00,3.50,1028.4,160.00,3.50,
2020-12-24 00:00:00,1,39.00,39.00,39.00,30.00,,,70.00,4.60,1028.1,160.00,4.60,
2020-12-24 01:00:00,1,39.00,39.00,39.00,30.90,,,72.00,0.00,1027.4,0.00,0.00,
2020-12-24 02:00:00,1,37.90,37.90,37.90,30.90,,,76.00,0.00,1027.1,0.00,0.00,
2020-12-24 03:00:00,1,37.90,37.90,37.90,32.00,,,,0.00,1026.4,0.00,0.00,
2020-12-24 04:00:00,1,37.00,37.00,37.00,33.10,,,85.00,0.00,1026.1,0.00,0.00,
2020-12-24 05:00:00,1,34.00,34.00,34.00,32.00,,,,4.60,1025.4,100.00,4.60,
2020-12-24 06:00:00,1,39.00,39.00,39.00,36.00,,,89.00,3.50,1025.1,110.00,3.50,
2020-12-24 07:00:00,1,37.90,37.90,37.90,35.10,,,89.00,3.50,1024.0,90.00,3.50,
2020-12-24 08:00:00,1,39.90,39.90,39.90,37.00,,,89.00,3.50,1023.0,70.00,3.50,
2020-12-24 09:00:00,1,41.00,41.00,41.00,37.90,,,89.00,4.60,1022.4,60.00,4.60,
2020-12-24 10:00:00,1,39.90,39.90,39.90,37.90,,,93.00,5.80,1021.7,50.00,5.80,
2020-12-24 11:00:00,1,39.90,39.90,39.90,39.00,,,97.00,4.60,1020.7,40.00,4.60,
2020-12-24 12:00:00,1,46.00,46.00,46.00,43.00,,,89.00,0.00,1020.7,0.00,0.00,
2020-12-24 13:00:00,1,55.90,55.90,55.90,46.00,,18.40,69.00,10.40,1020.3,160.00,10.40,
2020-12-24 14:00:00,1,59.00,59.00,59.00,46.90,,21.90,64.00,12.70,1019.6,160.00,12.70,
2020-12-24 15:00:00,1,60.10,60.10,60.10,48.90,,21.90,67.00,12.70,1018.3,160.00,12.70,
2020-12-24 16:00:00,2,62.10,62.10,62.10,51.10,,28.80,67.00,11.55,1017.1,160.00,12.70,
2020-12-24 17:00:00,2,62.10,62.10,62.10,51.55,,23.00,68.50,13.25,1015.9,155.00,13.80,
2020-12-24 18:00:00,1,62.10,62.10,62.10,52.00,,21.90,70.00,11.50,1013.9,160.00,11.50,
2020-12-24 19:00:00,2,62.10,62.10,62.10,53.55,,25.30,73.50,12.65,1013.4,165.00,13.80,
2020-12-24 20:00:00,3,62.10,62.10,62.10,54.67,,29.90,77.00,13.83,1012.6,160.00,15.00,
2020-12-24 21:00:00,1,62.10,62.10,62.10,55.00,,25.30,78.00,15.00,1011.5,160.00,15.00,
2020-12-24 22:00:00,2,62.10,62.10,62.10,55.45,0.00,31.10,79.00,14.40,1010.0,155.00,15.00,
2020-12-24 23:00:00,2,62.55,63.00,62.10,55.90,0.02,26.50,79.00,13.80,1009.3,160.00,13.80,
2020-12-25 00:00:00,2,62.10,62.10,62.10,57.45,0.06,29.90,85.00,13.80,1007.3,160.00,16.10,
2020-12-25 01:00:00,1,63.00,63.00,63.00,59.00,0.03,42.60,87.00,16.10,1005.4,160.00,16.10,
2020-12-25 02:00:00,4,62.90,63.00,62.60,59.00,0.22,35.70,87.25,12.95,1005.5,167.50,19.60,
2020-12-25 03:00:00,5,62.64,63.00,62.10,60.28,0.31,39.10,91.80,16.84,1002.8,148.00,21.90,
2020-12-25 04:00:00,4,63.75,64.00,63.00,61.00,0.43,50.60,90.75,18.45,1000.4,160.00,24.20,
2020-12-25 05:00:00,6,64.82,66.00,64.00,61.37,0.32,36.80,88.50,16.90,999.2,168.33,19.60,
2020-12-25 06:00:00,1,64.90,64.90,64.90,60.10,,34.50,84.00,18.40,997.3,160.00,18.40,
2020-12-25 07:00:00,5,61.02,64.00,60.10,57.08,0.30,32.20,87.00,15.90,998.1,220.00,25.30,
2020-12-25 08:00:00,1,59.00,59.00,59.00,55.00,0.03,,87.00,6.90,998.6,,6.90,
2020-12-25 09:00:00,1,57.90,57.90,57.90,54.00,0.03,,87.00,6.90,998.3,,6.90,
2020-12-25 10:00:00,2,57.00,57.00,57.00,54.50,0.09,19.60,91.50,9.20,998.5,150.00,9.20,
2020-12-25 11:00:00,2,57.00,57.00,57.00,55.00,0.11,16.10,93.00,10.95,998.1,140.00,11.50,
2020-12-25 12:00:00,2,57.00,57.00,57.00,54.50,0.04,17.30,91.50,11.50,997.8,145.00,13.80,
2020-12-25 13:00:00,2,57.00,57.00,57.00,53.10,,18.40,87.00,8.65,997.8,160.00,11.50,
2020-12-25 14:00:00,4,49.00,54.00,46.90,46.42,0.03,26.50,91.00,13.53,999.2,285.00,21.90,
2020-12-25 15:00:00,1,44.10,44.10,44.10,41.00,0.00,,89.00,8.10,999.0,300.00,8.10,
2020-12-25 16:00:00,4,43.50,44.10,42.80,40.05,,,87.75,10.40,998.6,280.00,12.70,
2020-12-25 17:00:00,2,41.55,42.10,41.00,36.95,,,83.50,11.55,999.9,270.00,12.70,
2020-12-25 18:00:00,3,39.30,39.90,39.00,34.07,,,81.33,14.60,1000.7,260.00,17.30,
2020-12-25 19:00:00,1,37.00,37.00,37.00,30.00,,,76.00,13.80,1002.4,260.00,13.80,
2020-12-25 20:00:00,1,35.10,35.10,35.10,26.10,,,69.00,15.00,1003.7,270.00,15.00,
2020-12-25 21:00:00,1,34.00,34.00,34.00,24.10,,,67.00,13.80,1005.1,260.00,13.80,
2020-12-25 23:00:00,1,32.00,32.00,32.00,21.90,,,,17.30,1007.5,270.00,17.30,
2020-12-26 00:00:00,2,32.00,32.00,32.00,21.45,,27.60,,19.00,1008.1,265.00,20.70,
2020-12-26 01:00:00,1,30.00,30.00,30.00,19.90,0.00,27.60,66.00,15.00,1009.5,270.00,15.00,
2020-12-26 02:00:00,2,28.45,28.90,28.00,18.00,,26.50,64.00,14.95,1010.4,280.00,16.10,
2020-12-26 03:00:00,3,27.67,28.00,27.00,17.33,0.00,28.80,64.33,17.63,1010.9,273.33,20.70,
2020-12-26 04:00:00,1,27.00,27.00,27.00,15.10,,23.00,60.00,10.40,1011.5,270.00,10.40,
2020-12-26 05:00:00,1,27.00,27.00,27.00,14.00,,,58.00,13.80,1011.9,240.00,13.80,
2020-12-26 06:00:00,1,27.00,27.00,27.00,12.00,,,53.00,13.80,1012.5,260.00,13.80,
2020-12-26 07:00:00,1,25.00,25.00,25.00,10.00,,,52.00,12.70,1013.2,250.00,12.70,
2020-12-26 08:00:00,1,25.00,25.00,25.00,10.00,,20.70,52.00,11.50,1013.5,250.00,11.50,
2020-12-26 09:00:00,1,24.10,24.10,24.10,10.90,,,57.00,9.20,1013.9,250.00,9.20,
2020-12-26 10:00:00,1,24.10,24.10,24.10,10.00,,,54.00,11.50,1014.2,240.00,11.50,
2020-12-26 11:00:00,1,24.10,24.10,24.10,10.00,,,54.00,13.80,1014.9,250.00,13.80,
2020-12-26 12:00:00,1,24.10,24.10,24.10,10.90,,,57.00,15.00,1015.2,250.00,15.00,
2020-12-26 13:00:00,1,26.10,26.10,26.10,10.90,,,52.00,13.80,1015.6,260.00,13.80,
2020-12-26 14:00:00,1,28.00,28.00,28.00,10.00,,26.50,46.00,13.80,1016.3,270.00,13.80,
2020-12-26 15:00:00,1,28.90,28.90,28.90,10.90,,25.30,46.00,17.30,1015.6,270.00,17.30,
2020-12-26 16:00:00,1,30.00,30.00,30.00,10.90,,,44.00,17.30,1014.6,290.00,17.30,
2020-12-26 17:00:00,1,30.90,30.90,30.90,12.00,,,45.00,11.50,1014.2,290.00,11.50,
2020-12-26 18:00:00,1,33.10,33.10,33.10,12.90,,,43.00,12.70,1013.5,300.00,12.70,
2020-12-26 19:00:00,1,30.90,30.90,30.90,12.90,,21.90,47.00,16.10,1013.9,260.00,16.10,
2020-12-26 20:00:00,1,30.90,30.90,30.90,12.90,,,47.00,13.80,1014.6,280.00,13.80,
2020-12-26 21:00:00,1,30.00,30.00,30.00,12.90,,,48.00,13.80,1015.2,260.00,13.80,
2020-12-26 22:00:00,1,30.00,30.00,30.00,12.90,,,48.00,10.40,1015.9,270.00,10.40,
2020-12-26 23:00:00,1,28.90,28.90,28.90,12.90,,24.20,51.00,15.00,1016.9,290.00,15.00,
2020-12-27 00:00:00,1,28.00,28.00,28.00,12.90,,,53.00,12.70,1017.9,290.00,12.70,
2020-12-27 01:00:00,1,27.00,27.00,27.00,14.00,,,58.00,10.40,1018.6,280.00,10.40,
2020-12-27 02:00:00,1,26.10,26.10,26.10,14.00,,,60.00,10.40,1019.3,300.00,10.40,
2020-12-27 03:00:00,1,26.10,26.10,26.10,14.00,,,60.00,9.20,1019.6,270.00,9.20,
2020-12-27 04:00:00,1,26.10,26.10,26.10,14.00,,,60.00,6.90,1020.0,300.00,6.90,
2020-12-27 05:00:00,1,26.10,26.10,26.10,14.00,,,60.00,10.40,1020.7,290.00,10.40,
2020-12-27 06:00:00,1,24.10,24.10,24.10,14.00,,,65.00,4.60,1021.7,280.00,4.60,
2020-12-27 07:00:00,1,24.10,24.10,24.10,14.00,,,65.00,6.90,1022.0,280.00,6.90,
2020-12-27 08:00:00,1,23.00,23.00,23.00,14.00,,,68.00,5.80,1022.7,270.00,5.80,
2020-12-27 09:00:00,1,23.00,23.00,23.00,15.10,,,71.00,0.00,1023.7,0.00,0.00,
2020-12-27 10:00:00,1,25.00,25.00,25.00,15.10,,,66.00,8.10,1024.0,320.00,8.10,
2020-12-27 11:00:00,1,25.00,25.00,25.00,16.00,,,68.00,8.10,1025.1,310.00,8.10,
2020-12-27 12:00:00,1,25.00,25.00,25.00,16.00,,,68.00,3.50,1026.1,310.00,3.50,
2020-12-27 13:00:00,1,28.90,28.90,28.90,17.10,,,61.00,3.50,1027.1,320.00,3.50,
2020-12-27 14:00:00,1,33.10,33.10,33.10,18.00,,,53.00,3.50,1027.8,280.00,3.50,
2020-12-27 15:00:00,1,35.10,35.10,35.10,18.00,,,49.00,0.00,1027.8,0.00,0.00,
2020-12-27 16:00:00,1,36.00,36.00,36.00,18.00,,,48.00,3.50,1027.1,130.00,3.50,
2020-12-27 17:00:00,1,37.90,37.90,37.90,18.00,,,44.00,4.60,1026.8,330.00,4.60,
2020-12-27 18:00:00,1,39.00,39.00,39.00,19.00,,,44.00,3.50,1026.8,,3.50,
2020-12-27 19:00:00,1,39.90,39.90,39.90,19.00,,,43.00,3.50,1026.8,,3.50,
2020-12-27 20:00:00,1,37.90,37.90,37.90,19.00,,,46.00,3.50,1026.8,,3.50,
2020-12-27 21:00:00,1,36.00,36.00,36.00,19.00,,,50.00,3.50,1027.1,,3.50,
2020-12-27 22:00:00,1,34.00,34.00,34.00,19.90,,,56.00,3.50,1027.1,140.00,3.50,
2020-12-27 23:00:00,1,33.10,33.10,33.10,21.90,,,63.00,0.00,1027.4,0.00,0.00,
2020-12-28 00:00:00,1,30.90,30.90,30.90,21.00,,,66.00,0.00,1027.4,0.00,0.00,
2020-12-28 01:00:00,1,30.90,30.90,30.90,21.00,,,66.00,3.50,1027.4,140.00,3.50,
2020-12-28 02:00:00,1,32.00,32.00,32.00,21.90,,,,0.00,1027.8,0.00,0.00,
2020-12-28 03:00:00,1,28.90,28.90,28.90,21.00,,,72.00,0.00,1027.4,0.00,0.00,
2020-12-28 04:00:00,1,32.00,32.00,32.00,21.90,,,,0.00,1026.8,0.00,0.00,
2020-12-28 05:00:00,2,32.00,32.00,32.00,23.55,,,,0.00,1026.6,0.00,0.00,
2020-12-28 06:00:00,1,33.10,33.10,33.10,26.10,,,75.00,3.50,1025.4,60.00,3.50,
2020-12-28 07:00:00,1,33.10,33.10,33.10,27.00,,,78.00,3.50,1024.7,60.00,3.50,
2020-12-28 08:00:00,1,32.00,32.00,32.00,27.00,,,,4.60,1023.7,110.00,4.60,
2020-12-28 09:00:00,2,31.45,32.00,30.90,27.00,,,85.00,4.65,1023.4,95.00,5.80,
2020-12-28 10:00:00,1,34.00,34.00,34.00,30.90,,,88.00,3.50,1022.7,250.00,3.50,
2020-12-28 11:00:00,1,33.10,33.10,33.10,30.00,,,88.00,0.00,1022.4,0.00,0.00,
2020-12-28 12:00:00,1,33.10,33.10,33.10,30.00,,,88.00,3.50,1022.7,40.00,3.50,
2020-12-28 13:00:00,1,41.00,41.00,41.00,33.10,,,73.00,3.50,1022.4,210.00,3.50,
2020-12-28 14:00:00,1,44.10,44.10,44.10,33.10,,,65.00,8.10,1022.0,220.00,8.10,
2020-12-28 15:00:00,1,45.00,45.00,45.00,33.10,,,63.00,11.50,1021.3,210.00,11.50,
2020-12-28 16:00:00,1,46.90,46.90,46.90,33.10,,,58.00,13.80,1020.3,210.00,13.80,
2020-12-28 17:00:00,1,48.00,48.00,48.00,33.10,,,56.00,9.20,1019.6,220.00,9.20,
2020-12-28 18:00:00,1,50.00,50.00,50.00,32.00,,,,10.40,1019.0,220.00,10.40,
2020-12-28 19:00:00,1,50.00,50.00,50.00,32.00,,,,10.40,1019.0,230.00,10.40,
2020-12-28 20:00:00,1,51.10,51.10,51.10,32.00,,,,6.90,1019.3,230.00,6.90,
2020-12-28 21:00:00,1,48.90,48.90,48.90,32.00,,,,5.80,1020.0,220.00,5.80,
2020-12-28 22:00:00,1,46.90,46.90,46.90,33.10,,,58.00,4.60,1020.3,200.00,4.60,
2020-12-28 23:00:00,1,45.00,45.00,45.00,33.10,,,63.00,6.90,1020.7,220.00,6.90,
2020-12-29 00:00:00,1,44.10,44.10,44.10,33.10,,,65.00,6.90,1020.7,230.00,6.90,
2020-12-29 01:00:00,1,42.10,42.10,42.10,32.00,,,,8.10,1022.0,270.00,8.10,
2020-12-29 02:00:00,1,43.00,43.00,43.00,30.90,,,62.00,5.80,1022.7,280.00,5.80,
2020-12-29 03:00:00,1,41.00,41.00,41.00,28.00,,,60.00,5.80,1023.4,300.00,5.80,
2020-12-29 04:00:00,1,41.00,41.00,41.00,28.00,,,60.00,6.90,1023.4,300.00,6.90,
2020-12-29 05:00:00,1,39.00,39.00,39.00,28.00,,,64.00,9.20,1023.4,310.00,9.20,
2020-12-29 06:00:00,1,37.90,37.90,37.90,27.00,,,64.00,5.80,1024.0,300.00,5.80,
2020-12-29 07:00:00,1,36.00,36.00,36.00,26.10,,,67.00,6.90,1024.7,280.00,6.90,
2020-12-29 08:00:00,1,37.00,37.00,37.00,21.90,,,54.00,6.90,1025.1,290.00,6.90,
2020-12-29 09:00:00,1,37.00,37.00,37.00,21.90,,,54.00,10.40,1026.1,290.00,10.40,
2020-12-29 10:00:00,1,37.00,37.00,37.00,23.00,,,56.00,4.60,1026.8,290.00,4.60,
2020-12-29 11:00:00,1,39.00,39.00,39.00,24.10,,20.70,55.00,11.50,1027.8,280.00,11.50,
2020-12-29 12:00:00,3,35.10,35.10,35.10,27.67,0.00,34.50,74.00,10.77,1028.9,313.33,12.70,
2020-12-29 13:00:00,1,37.00,37.00,37.00,15.10,,31.10,40.00,24.20,1030.8,310.00,24.20,
2020-12-29 14:00:00,1,39.00,39.00,39.00,14.00,,26.50,35.00,15.00,1031.5,310.00,15.00,
2020-12-29 15:00:00,1,39.00,39.00,39.00,14.00,,26.50,35.00,18.40,1031.5,320.00,18.40,
2020-12-29 16:00:00,1,39.00,39.00,39.00,10.90,,29.90,31.00,23.00,1031.5,330.00,23.00,
2020-12-29 17:00:00,1,39.00,39.00,39.00,9.00,,32.20,28.00,20.70,1031.2,320.00,20.70,
2020-12-29 18:00:00,1,37.90,37.90,37.90,12.00,,23.00,34.00,10.40,1031.5,290.00,10.40,
2020-12-29 19:00:00,1,39.90,39.90,39.90,10.00,,19.60,29.00,9.20,1031.8,300.00,9.20,
2020-12-29 20:00:00,1,37.90,37.90,37.90,10.00,,19.60,31.00,15.00,1032.2,330.00,15.00,
2020-12-29 21:00:00,1,36.00,36.00,36.00,10.90,,,35.00,6.90,1032.8,320.00,6.90,
2020-12-29 22:00:00,1,34.00,34.00,34.00,12.00,,,40.00,6.90,1034.2,300.00,6.90,
2020-12-29 23:00:00,1,34.00,34.00,34.00,10.90,,,38.00,0.00,1034.5,0.00,0.00,
2020-12-30 00:00:00,1,30.90,30.90,30.90,12.90,,,47.00,3.50,1034.9,240.00,3.50,
2020-12-30 01:00:00,1,26.10,26.10,26.10,14.00,,,60.00,3.50,1034.9,20.00,3.50,
2020-12-30 02:00:00,1,26.10,26.10,26.10,14.00,,,60.00,0.00,1035.2,0.00,0.00,
2020-12-30 03:00:00,1,28.90,28.90,28.90,14.00,,,53.00,4.60,1035.6,290.00,4.60,
2020-12-30 04:00:00,1,28.00,28.00,28.00,14.00,,,55.00,4.60,1035.6,310.00,4.60,
2020-12-30 05:00:00,1,28.00,28.00,28.00,15.10,,,58.00,0.00,1035.6,0.00,0.00,
2020-12-30 06:00:00,1,28.00,28.00,28.00,15.10,,,58.00,6.90,1035.6,360.00,6.90,
2020-12-30 07:00:00,1,27.00,27.00,27.00,15.10,,,60.00,3.50,1035.2,50.00,3.50,
2020-12-30 08:00:00,1,28.00,28.00,28.00,15.10,,,58.00,0.00,1034.5,0.00,0.00,
2020-12-30 09:00:00,1,28.90,28.90,28.90,18.00,,,63.00,0.00,1034.5,0.00,0.00,
2020-12-30 10:00:00,1,28.90,28.90,28.90,18.00,,,63.00,0.00,1033.9,0.00,0.00,
2020-12-30 11:00:00,1,30.00,30.00,30.00,18.00,,,60.00,0.00,1033.5,0.00,0.00,
2020-12-30 12:00:00,1,30.00,30.00,30.00,17.10,,,58.00,3.50,1033.2,160.00,3.50,
2020-12-30 13:00:00,1,30.90,30.90,30.90,16.00,,,53.00,4.60,1033.5,,4.60,
2020-12-30 14:00:00,1,33.10,33.10,33.10,15.10,,,47.00,5.80,1033.2,,5.80,
2020-12-30 15:00:00,1,35.10,35.10,35.10,14.00,,,41.00,8.10,1032.2,200.00,8.10,
2020-12-30 16:00:00,1,37.90,37.90,37.90,17.10,,,42.00,8.10,1030.8,210.00,8.10,
2020-12-30 17:00:00,1,41.00,41.00,41.00,21.00,,18.40,45.00,10.40,1028.4,200.00,10.40,
2020-12-30 18:00:00,1,42.10,42.10,42.10,21.00,,18.40,43.00,10.40,1026.8,210.00,10.40,
2020-12-30 19:00:00,1,43.00,43.00,43.00,21.90,,21.90,43.00,12.70,1025.7,220.00,12.70,
2020-12-30 20:00:00,1,43.00,43.00,43.00,25.00,,,49.00,5.80,1025.4,210.00,5.80,
2020-12-30 21:00:00,1,42.10,42.10,42.10,25.00,,,50.00,3.50,1024.4,200.00,3.50,
2020-12-31 00:00:00,1,41.00,41.00,41.00,28.90,,,62.00,9.20,1021.0,180.00,9.20,
2020-12-31 01:00:00,1,41.00,41.00,41.00,30.00,,,65.00,8.10,1020.7,210.00,8.10,
2020-12-31 02:00:00,1,42.10,42.10,42.10,30.00,,,62.00,6.90,1020.0,210.00,6.90,
2020-12-31 03:00:00,1,44.10,44.10,44.10,30.00,,,58.00,12.70,1019.0,210.00,12.70,
2020-12-31 04:00:00,1,45.00,45.00,45.00,32.00,,19.60,,11.50,1017.9,210.00,11.50,
2020-12-31 05:00:00,3,46.60,46.90,46.00,35.37,,26.50,64.33,14.20,1017.2,216.67,16.10,
2020-12-31 06:00:00,1,48.00,48.00,48.00,39.90,,19.60,73.00,8.10,1016.6,210.00,8.10,
2020-12-31 07:00:00,1,48.90,48.90,48.90,41.00,,,74.00,11.50,1016.6,220.00,11.50,
2020-12-31 08:00:00,1,48.90,48.90,48.90,43.00,,26.50,80.00,16.10,1015.2,220.00,16.10,
2020-12-31 09:00:00,2,49.45,50.00,48.90,44.10,,26.50,81.50,12.10,1015.2,230.00,13.80,
2020-12-31 10:00:00,1,50.00,50.00,50.00,45.00,0.00,21.90,83.00,11.50,1016.3,240.00,11.50,
2020-12-31 11:00:00,2,49.45,50.00,48.90,45.00,0.00,,84.50,8.10,1017.1,260.00,8.10,
2020-12-31 12:00:00,1,48.90,48.90,48.90,45.00,0.01,,86.00,6.90,1018.3,290.00,6.90,
2020-12-31 13:00:00,6,48.33,48.90,48.00,45.27,0.07,,89.00,5.97,1019.5,310.00,6.90,
2020-12-31 14:00:00,3,46.90,46.90,46.90,45.33,0.02,,94.33,5.77,1020.5,330.00,6.90,
2020-12-31 15:00:00,1,46.00,46.00,46.00,,0.01,,,8.10,1021.7,330.00,8.10,
2020-12-31 16:00:00,2,45.00,45.00,45.00,,0.00,,,9.20,1021.1,320.00,9.20,
2020-12-31 17:00:00,2,46.00,46.00,46.00,,,,,8.65,1020.9,335.00,10.40,
2020-12-31 18:00:00,1,45.00,45.00,45.00,,,,,6.90,1022.0,330.00,6.90,
2020-12-31 19:00:00,1,45.00,45.00,45.00,39.00,,,80.00,5.80,1023.4,300.00,5.80,
2020-12-31 20:00:00,1,42.10,42.10,42.10,37.00,0.01,,82.00,5.80,1024.4,300.00,5.80,
2020-12-31 21:00:00,3,42.70,43.00,42.10,36.67,,,79.00,5.77,1024.8,326.67,6.90,
2020-12-31 22:00:00,3,42.40,43.00,42.10,35.33,,,76.00,5.00,1025.5,230.00,10.40,
2020-12-31 23:00:00,2,42.10,42.10,42.10,31.45,,,64.00,9.80,1027.2,350.00,10.40,
2021-01-01 00:00:00,1,41.00,41.00,41.00,28.90,,,62.00,11.50,1027.8,360.00,11.50,
2021-01-01 01:00:00,1,39.00,39.00,39.00,28.00,,,64.00,9.20,1028.8,360.00,9.20,
2021-01-01 02:00:00,1,36.00,36.00,36.00,27.00,,,70.00,8.10,1029.8,350.00,8.10,
2021-01-01 03:00:00,1,36.00,36.00,36.00,24.10,,,62.00,10.40,1030.1,360.00,10.40,
2021-01-01 04:00:00,1,34.00,34.00,34.00,24.10,,,67.00,6.90,1030.5,360.00,6.90,
2021-01-01 05:00:00,1,32.00,32.00,32.00,23.00,,,,6.90,1030.8,350.00,6.90,
2021-01-01 06:00:00,1,30.00,30.00,30.00,23.00,,,75.00,8.10,1031.8,350.00,8.10,
2021-01-01 07:00:00,1,30.00,30.00,30.00,21.90,,,71.00,5.80,1032.2,360.00,5.80,
2021-01-01 08:00:00,1,30.00,30.00,30.00,21.90,,,71.00,4.60,1032.5,20.00,4.60,
2021-01-01 09:00:00,1,30.00,30.00,30.00,21.90,,,71.00,3.50,1032.5,20.00,3.50,
2021-01-01 10:00:00,1,28.90,28.90,28.90,21.90,,,75.00,0.00,1032.8,0.00,0.00,
2021-01-01 11:00:00,1,27.00,27.00,27.00,21.00,,,78.00,4.60,1033.2,20.00,4.60,
2021-01-01 12:00:00,1,28.90,28.90,28.90,23.00,,,78.00,4.60,1033.5,20.00,4.60,
2021-01-01 13:00:00,1,34.00,34.00,34.00,26.10,,,72.00,5.80,1034.5,30.00,5.80,
2021-01-01 14:00:00,1,37.00,37.00,37.00,26.10,,,64.00,4.60,1034.5,60.00,4.60,
2021-01-01 15:00:00,1,37.00,37.00,37.00,27.00,,,67.00,11.50,1032.8,60.00,11.50,
2021-01-01 16:00:00,1,37.90,37.90,37.90,27.00,,,64.00,6.90,1031.5,80.00,6.90,
2021-01-01 17:00:00,1,37.90,37.90,37.90,28.00,,,67.00,4.60,1030.5,60.00,4.60,
2021-01-01 18:00:00,1,37.00,37.00,37.00,30.00,0.01,,76.00,8.10,1029.5,50.00,8.10,
2021-01-01 19:00:00,1,37.00,37.00,37.00,32.00,0.04,,,4.60,1029.5,40.00,4.60,
2021-01-01 20:00:00,1,36.00,36.00,36.00,32.00,0.02,,,8.10,1028.1,30.00,8.10,
2021-01-01 21:00:00,1,36.00,36.00,36.00,35.10,0.05,,97.00,6.90,1027.4,30.00,6.90,
2021-01-01 22:00:00,1,36.00,36.00,36.00,36.00,0.06,,100.00,8.10,1025.7,50.00,8.10,
2021-01-01 23:00:00,4,36.25,37.00,36.00,36.00,0.12,,100.00,9.50,1024.8,65.00,10.40,
2021-01-02 00:00:00,2,37.90,37.90,37.90,,0.06,,,8.10,1022.9,70.00,8.10,
2021-01-02 01:00:00,3,39.00,39.00,39.00,,0.22,,,9.23,1021.2,46.67,11.50,
2021-01-02 02:00:00,5,39.40,39.90,39.00,,0.13,,,7.84,1019.9,42.00,9.20,
2021-01-02 03:00:00,4,40.73,41.00,39.90,,0.12,,,9.22,1017.5,152.50,11.50,
2021-01-02 04:00:00,3,41.00,41.00,41.00,,0.02,,,9.60,1015.8,26.67,11.50,
2021-01-02 05:00:00,3,41.00,41.00,41.00,,0.01,,,8.07,1013.4,33.33,9.20,
2021-01-02 06:00:00,3,41.00,41.00,41.00,,0.03,,,7.30,1012.2,36.67,8.10,
2021-01-02 07:00:00,4,41.00,41.00,41.00,,,,,3.45,1011.6,22.50,4.60,
2021-01-02 08:00:00,3,41.00,41.00,41.00,,,,,2.33,1010.3,33.33,3.50,
2021-01-02 09:00:00,2,40.45,41.00,39.90,,,,,1.75,1009.1,0.00,3.50,
2021-01-02 10:00:00,3,41.00,41.00,41.00,,,,,3.87,1009.0,283.33,4.60,
2021-01-02 11:00:00,3,41.73,42.10,41.00,42.10,,,100.00,10.37,1010.2,256.67,11.50,
2021-01-02 12:00:00,1,43.00,43.00,43.00,43.00,,,100.00,11.50,1011.2,270.00,11.50,
2021-01-02 13:00:00,2,43.55,44.10,43.00,42.55,,,96.50,10.35,1011.4,285.00,11.50,
2021-01-02 14:00:00,1,48.90,48.90,48.90,43.00,,,80.00,12.70,1011.9,280.00,12.70,
2021-01-02 15:00:00,1,52.00,52.00,52.00,42.10,,28.80,69.00,19.60,1012.2,290.00,19.60,
2021-01-02 16:00:00,2,53.10,53.10,53.10,41.00,,33.40,64.00,14.40,1012.0,290.00,16.10,
2021-01-02 17:00:00,1,53.10,53.10,53.10,39.90,,27.60,61.00,13.80,1012.5,290.00,13.80,
2021-01-02 18:00:00,1,52.00,52.00,52.00,37.00,,33.40,57.00,21.90,1013.2,320.00,21.90,
2021-01-02 19:00:00,1,51.10,51.10,51.10,37.00,,23.00,59.00,11.50,1014.9,310.00,11.50,
2021-01-02 20:00:00,1,50.00,50.00,50.00,36.00,,19.60,58.00,10.40,1016.3,300.00,10.40,
2021-01-02 21:00:00,1,46.90,46.90,46.90,35.10,,,63.00,6.90,1017.3,340.00,6.90,
2021-01-02 22:00:00,1,45.00,45.00,45.00,34.00,,,65.00,9.20,1017.9,330.00,9.20,
2021-01-02 23:00:00,1,44.10,44.10,44.10,33.10,,,65.00,11.50,1019.0,330.00,11.50,
2021-01-03 00:00:00,1,41.00,41.00,41.00,32.00,,,,5.80,1019.3,350.00,5.80,
2021-01-03 01:00:00,1,39.00,39.00,39.00,30.90,,,72.00,4.60,1020.0,30.00,4.60,
2021-01-03 02:00:00,1,39.00,39.00,39.00,30.00,,,70.00,3.50,1020.0,350.00,3.50,
2021-01-03 03:00:00,1,36.00,36.00,36.00,28.90,,,75.00,4.60,1020.0,20.00,4.60,
2021-01-03 04:00:00,1,36.00,36.00,36.00,30.00,,,79.00,0.00,1020.3,0.00,0.00,
2021-01-03 05:00:00,1,33.10,33.10,33.10,28.00,,,82.00,8.10,1019.0,30.00,8.10,
2021-01-03 06:00:00,1,34.00,34.00,34.00,28.90,,,82.00,8.10,1019.3,40.00,8.10,
2021-01-03 07:00:00,1,35.10,35.10,35.10,28.90,,,78.00,0.00,1020.7,0.00,0.00,
2021-01-03 08:00:00,1,34.00,34.00,34.00,28.90,,,82.00,0.00,1019.6,0.00,0.00,
2021-01-03 09:00:00,1,35.10,35.10,35.10,28.90,,,78.00,10.40,1016.6,70.00,10.40,
2021-01-03 10:00:00,1,36.00,36.00,36.00,28.90,,,75.00,5.80,1020.0,40.00,5.80,
2021-01-03 11:00:00,1,36.00,36.00,36.00,30.00,,,79.00,10.40,1019.0,60.00,10.40,
2021-01-03 12:00:00,2,36.00,36.00,36.00,30.45,0.01,,80.50,8.65,1019.5,50.00,9.20,
2021-01-03 13:00:00,1,36.00,36.00,36.00,32.00,0.04,,,9.20,1020.3,10.00,9.20,
2021-01-03 14:00:00,2,35.10,35.10,35.10,32.55,0.01,,92.00,12.10,1019.3,40.00,12.70,
2021-01-03 15:00:00,2,37.65,37.90,37.40,33.90,,,86.50,13.85,1016.9,75.00,15.00,
2021-01-03 16:00:00,1,37.90,37.90,37.90,35.10,,,89.00,13.80,1015.2,60.00,13.80,
2021-01-03 17:00:00,1,37.90,37.90,37.90,36.00,,,93.00,10.40,1014.2,50.00,10.40,
2021-01-03 18:00:00,1,39.00,39.00,39.00,36.00,,,89.00,9.20,1013.9,50.00,9.20,
2021-01-03 19:00:00,4,38.73,39.00,37.90,36.75,,,93.00,13.25,1013.2,57.50,15.00,
2021-01-03 20:00:00,2,39.00,39.00,39.00,37.00,,,93.00,11.50,1013.2,55.00,13.80,
2021-01-03 21:00:00,2,39.10,39.20,39.00,37.65,0.02,,94.50,6.90,1013.5,15.00,6.90,
2021-01-03 22:00:00,2,37.00,37.00,37.00,35.10,0.02,,93.00,11.55,1014.2,340.00,12.70,
2021-01-03 23:00:00,3,37.00,37.00,37.00,35.70,0.02,,95.00,10.00,1014.1,136.67,11.50,
2021-01-04 00:00:00,3,37.90,37.90,37.90,36.00,0.01,,93.00,10.00,1014.1,20.00,10.40,
2021-01-04 01:00:00,1,37.00,37.00,37.00,35.10,,,93.00,10.40,1014.2,30.00,10.40,
2021-01-04 02:00:00,3,37.00,37.00,37.00,35.10,,,93.00,9.60,1014.1,30.00,10.40,
2021-01-04 03:00:00,3,37.13,37.40,37.00,35.87,,,95.00,7.30,1014.2,236.67,8.10,
2021-01-04 04:00:00,3,37.00,37.00,37.00,35.70,,,95.00,7.67,1014.5,343.33,9.20,
2021-01-04 05:00:00,4,37.10,37.40,37.00,35.23,,,93.00,9.50,1014.6,352.50,10.40,
2021-01-04 06:00:00,3,37.00,37.00,37.00,35.70,,,95.00,6.93,1014.7,356.67,8.10,
2021-01-04 07:00:00,1,37.00,37.00,37.00,35.10,,,93.00,8.10,1014.9,360.00,8.10,
2021-01-04 08:00:00,3,37.00,37.00,37.00,35.10,0.01,,93.00,7.70,1014.9,350.00,8.10,
2021-01-04 09:00:00,2,37.00,37.00,37.00,34.55,,,91.00,5.80,1015.2,325.00,5.80,
2021-01-04 10:00:00,2,37.00,37.00,37.00,34.00,,,89.00,5.80,1015.6,185.00,5.80,
2021-01-04 11:00:00,5,36.40,37.00,36.00,33.64,,,89.60,6.70,1015.6,152.00,8.10,
2021-01-04 12:00:00,3,36.00,36.00,36.00,34.00,,,92.00,6.13,1016.3,226.67,6.90,
2021-01-04 13:00:00,2,37.00,37.00,37.00,34.55,,,91.00,5.20,1017.3,320.00,5.80,
2021-01-04 14:00:00,1,39.00,39.00,39.00,34.00,,,82.00,4.60,1017.3,350.00,4.60,
2021-01-04 15:00:00,2,39.90,39.90,39.90,34.00,,,79.00,9.80,1016.8,185.00,11.50,
2021-01-04 16:00:00,2,41.55,42.10,41.00,35.10,,,77.50,10.40,1016.1,20.00,10.40,
2021-01-04 17:00:00,3,43.00,43.00,43.00,35.10,,,73.00,6.17,1015.2,33.33,6.90,
2021-01-04 18:00:00,1,43.00,43.00,43.00,34.00,,,70.00,5.80,1014.9,360.00,5.80,
2021-01-04 19:00:00,1,44.10,44.10,44.10,34.00,,,67.00,5.80,1015.2,340.00,5.80,
2021-01-04 20:00:00,1,43.00,43.00,43.00,34.00,,,70.00,6.90,1015.2,360.00,6.90,
2021-01-04 21:00:00,1,42.10,42.10,42.10,34.00,,,73.00,6.90,1015.2,360.00,6.90,
2021-01-04 22:00:00,1,42.10,42.10,42.10,34.00,,,73.00,6.90,1015.2,360.00,6.90,
2021-01-04 23:00:00,2,42.10,42.10,42.10,34.00,,,73.00,4.60,1015.2,185.00,4.60,
2021-01-05 00:00:00,1,41.00,41.00,41.00,34.00,,,76.00,4.60,1015.2,350.00,4.60,
2021-01-05 01:00:00,1,41.00,41.00,41.00,33.10,,,73.00,5.80,1015.2,350.00,5.80,
2021-01-05 02:00:00,2,41.00,41.00,41.00,33.10,,,73.00,3.50,1015.0,325.00,3.50,
2021-01-05 03:00:00,1,39.90,39.90,39.90,33.10,,,76.00,3.50,1014.6,320.00,3.50,
2021-01-05 04:00:00,1,39.90,39.90,39.90,33.10,,,76.00,3.50,1014.2,340.00,3.50,
2021-01-05 05:00:00,1,39.90,39.90,39.90,33.10,,,76.00,4.60,1013.9,340.00,4.60,
2021-01-05 06:00:00,1,39.00,39.00,39.00,32.00,,,,3.50,1013.9,360.00,3.50,
2021-01-05 07:00:00,1,39.00,39.00,39.00,32.00,,,,3.50,1013.9,350.00,3.50,
2021-01-05 08:00:00,1,39.00,39.00,39.00,32.00,,,,3.50,1013.9,340.00,3.50,
2021-01-05 09:00:00,1,39.00,39.00,39.00,32.00,,,,4.60,1013.5,20.00,4.60,
2021-01-05 10:00:00,1,39.00,39.00,39.00,32.00,,,,6.90,1013.5,30.00,6.90,
2021-01-05 11:00:00,1,37.90,37.90,37.90,32.00,,,,5.80,1013.9,30.00,5.80,
2021-01-05 12:00:00,1,37.90,37.90,37.90,33.10,,,82.00,3.50,1014.2,40.00,3.50,
2021-01-05 13:00:00,1,39.00,39.00,39.00,33.10,,,79.00,4.60,1014.6,10.00,4.60,
2021-01-05 14:00:00,1,39.00,39.00,39.00,33.10,,,79.00,4.60,1014.6,20.00,4.60,
2021-01-05 15:00:00,3,39.30,39.90,39.00,33.70,,,80.00,4.63,1014.2,20.00,5.80,
2021-01-05 16:00:00,1,39.90,39.90,39.90,33.10,,,76.00,0.00,1012.9,0.00,0.00,
2021-01-05 17:00:00,1,42.10,42.10,42.10,33.10,,,70.00,5.80,1012.5,340.00,5.80,
2021-01-05 18:00:00,1,41.00,41.00,41.00,33.10,,,73.00,6.90,1012.5,330.00,6.90,
2021-01-05 19:00:00,1,42.10,42.10,42.10,32.00,,,,8.10,1012.5,10.00,8.10,
2021-01-05 20:00:00,2,41.00,41.00,41.00,32.00,,,,7.50,1012.9,190.00,8.10,
2021-01-05 21:00:00,1,41.00,41.00,41.00,32.00,,,,6.90,1013.9,360.00,6.90,
2021-01-05 22:00:00,1,39.90,39.90,39.90,32.00,,,,5.80,1014.6,340.00,5.80,
2021-01-05 23:00:00,1,39.90,39.90,39.90,32.00,,,,4.60,1014.9,340.00,4.60,
2021-01-06 00:00:00,1,39.00,39.00,39.00,33.10,,,79.00,3.50,1014.9,340.00,3.50,
2021-01-06 01:00:00,1,39.90,39.90,39.90,33.10,,,76.00,3.50,1014.9,320.00,3.50,
2021-01-06 02:00:00,1,39.90,39.90,39.90,30.90,,,70.00,6.90,1014.6,320.00,6.90,
2021-01-06 03:00:00,1,39.90,39.90,39.90,30.00,,,67.00,4.60,1014.6,310.00,4.60,
2021-01-06 04:00:00,1,39.90,39.90,39.90,30.00,,,67.00,5.80,1014.6,330.00,5.80,
2021-01-06 05:00:00,1,39.00,39.00,39.00,30.00,,,70.00,5.80,1014.9,310.00,5.80,
2021-01-06 06:00:00,1,39.00,39.00,39.00,30.00,,,70.00,5.80,1015.2,310.00,5.80,
2021-01-06 07:00:00,1,39.00,39.00,39.00,30.00,,,70.00,8.10,1015.2,320.00,8.10,
2021-01-06 08:00:00,1,39.00,39.00,39.00,30.00,,18.40,70.00,9.20,1015.6,320.00,9.20,
2021-01-06 09:00:00,1,39.00,39.00,39.00,28.90,,,67.00,12.70,1015.9,320.00,12.70,
2021-01-06 10:00:00,1,39.00,39.00,39.00,28.00,,,64.00,10.40,1015.9,330.00,10.40,
2021-01-06 11:00:00,1,39.00,39.00,39.00,28.00,,,64.00,12.70,1016.3,320.00,12.70,
2021-01-06 12:00:00,1,37.90,37.90,37.90,28.90,,,70.00,11.50,1016.9,310.00,11.50,
2021-01-06 13:00:00,1,39.90,39.90,39.90,28.00,,,62.00,13.80,1017.3,300.00,13.80,
2021-01-06 14:00:00,1,39.90,39.90,39.90,27.00,,29.90,60.00,17.30,1017.9,330.00,17.30,
2021-01-06 15:00:00,1,41.00,41.00,41.00,26.10,,27.60,55.00,18.40,1017.9,320.00,18.40,
2021-01-06 16:00:00,1,43.00,43.00,43.00,27.00,,27.60,53.00,20.70,1017.3,320.00,20.70,
2021-01-06 17:00:00,1,42.10,42.10,42.10,26.10,,32.20,53.00,17.30,1016.9,330.00,17.30,
2021-01-06 18:00:00,1,42.10,42.10,42.10,25.00,,27.60,50.00,19.60,1016.9,330.00,19.60,
2021-01-06 19:00:00,1,43.00,43.00,43.00,26.10,,26.50,51.00,15.00,1017.6,330.00,15.00,
2021-01-06 20:00:00,1,41.00,41.00,41.00,26.10,,20.70,55.00,13.80,1017.9,320.00,13.80,
2021-01-06 21:00:00,1,39.00,39.00,39.00,25.00,,,57.00,13.80,1018.6,330.00,13.80,
2021-01-06 22:00:00,1,39.00,39.00,39.00,25.00,,27.60,57.00,17.30,1019.0,330.00,17.30,
2021-01-06 23:00:00,1,39.00,39.00,39.00,26.10,,24.20,59.00,17.30,1019.0,320.00,17.30,
2021-01-07 00:00:00,1,37.90,37.90,37.90,26.10,,20.70,62.00,15.00,1019.0,330.00,15.00,
2021-01-07 01:00:00,1,37.00,37.00,37.00,26.10,,,64.00,11.50,1019.0,330.00,11.50,
2021-01-07 02:00:00,1,37.00,37.00,37.00,26.10,,17.30,64.00,6.90,1019.3,320.00,6.90,
2021-01-07 03:00:00,1,37.00,37.00,37.00,26.10,,,64.00,9.20,1019.3,320.00,9.20,
2021-01-07 04:00:00,1,36.00,36.00,36.00,25.00,,18.40,64.00,11.50,1019.0,320.00,11.50,
2021-01-07 05:00:00,1,36.00,36.00,36.00,25.00,,18.40,64.00,8.10,1019.3,320.00,8.10,
2021-01-07 06:00:00,1,35.10,35.10,35.10,25.00,,,66.00,8.10,1019.6,320.00,8.10,
2021-01-07 07:00:00,1,34.00,34.00,34.00,25.00,,,69.00,5.80,1019.6,340.00,5.80,
2021-01-07 08:00:00,1,33.10,33.10,33.10,24.10,,,69.00,10.40,1019.6,320.00,10.40,
2021-01-07 09:00:00,1,33.10,33.10,33.10,24.10,,,69.00,8.10,1019.6,310.00,8.10,
2021-01-07 10:00:00,1,33.10,33.10,33.10,24.10,,,69.00,10.40,1020.0,320.00,10.40,
2021-01-07 11:00:00,1,33.10,33.10,33.10,24.10,,,69.00,10.40,1020.7,320.00,10.40,
2021-01-07 12:00:00,1,34.00,34.00,34.00,24.10,,,67.00,8.10,1021.3,320.00,8.10,
2021-01-07 13:00:00,1,36.00,36.00,36.00,24.10,,,62.00,10.40,1021.7,330.00,10.40,
2021-01-07 14:00:00,1,37.90,37.90,37.90,24.10,,20.70,57.00,13.80,1021.7,340.00,13.80,
2021-01-07 15:00:00,1,39.90,39.90,39.90,23.00,,,50.00,18.40,1021.0,330.00,18.40,
2021-01-07 16:00:00,1,42.10,42.10,42.10,23.00,,24.20,46.00,11.50,1020.3,330.00,11.50,
2021-01-07 17:00:00,1,44.10,44.10,44.10,23.00,,21.90,43.00,13.80,1019.6,330.00,13.80,
2021-01-07 18:00:00,1,45.00,45.00,45.00,24.10,,,44.00,8.10,1019.3,330.00,8.10,
2021-01-07 19:00:00,1,45.00,45.00,45.00,21.90,,,40.00,11.50,1019.3,330.00,11.50,
2021-01-07 20:00:00,1,44.10,44.10,44.10,21.90,,,41.00,10.40,1020.0,330.00,10.40,
2021-01-07 21:00:00,1,41.00,41.00,41.00,21.90,,,46.00,8.10,1020.3,330.00,8.10,
2021-01-07 22:00:00,1,39.00,39.00,39.00,21.90,,,50.00,9.20,1020.3,330.00,9.20,
2021-01-07 23:00:00,1,37.00,37.00,37.00,21.90,,,54.00,8.10,1021.0,330.00,8.10,
2021-01-08 00:00:00,1,34.00,34.00,34.00,21.90,,,61.00,9.20,1020.7,340.00,9.20,
2021-01-08 01:00:00,1,33.10,33.10,33.10,23.00,,,66.00,8.10,1020.7,340.00,8.10,
2021-01-08 02:00:00,1,32.00,32.00,32.00,21.90,,,,6.90,1020.0,360.00,6.90,
2021-01-08 03:00:00,1,30.90,30.90,30.90,21.90,,,69.00,0.00,1021.0,0.00,0.00,
2021-01-08 04:00:00,1,30.00,30.00,30.00,21.90,,,71.00,4.60,1020.3,330.00,4.60,
2021-01-08 05:00:00,1,28.90,28.90,28.90,21.00,,,72.00,9.20,1019.6,350.00,9.20,
2021-01-08 06:00:00,1,30.00,30.00,30.00,21.00,,,69.00,3.50,1020.0,290.00,3.50,
2021-01-08 07:00:00,1,28.00,28.00,28.00,21.90,,,78.00,4.60,1019.6,250.00,4.60,
2021-01-08 08:00:00,1,27.00,27.00,27.00,21.00,,,78.00,3.50,1018.6,340.00,3.50,
2021-01-08 09:00:00,1,28.00,28.00,28.00,21.00,,,75.00,3.50,1018.6,330.00,3.50,
2021-01-08 10:00:00,1,28.00,28.00,28.00,21.00,,,75.00,5.80,1017.9,350.00,5.80,
2021-01-08 11:00:00,1,28.00,28.00,28.00,19.90,,,71.00,0.00,1018.3,0.00,0.00,
2021-01-08 12:00:00,1,28.00,28.00,28.00,21.00,,,75.00,3.50,1019.0,230.00,3.50,
2021-01-08 13:00:00,1,30.00,30.00,30.00,21.00,,,69.00,4.60,1017.9,340.00,4.60,
2021-01-08 14:00:00,1,30.90,30.90,30.90,21.90,,,69.00,4.60,1018.3,270.00,4.60,
2021-01-08 15:00:00,1,34.00,34.00,34.00,21.90,,,61.00,4.60,1017.9,330.00,4.60,
2021-01-08 16:00:00,1,35.10,35.10,35.10,21.90,,,58.00,5.80,1016.6,310.00,5.80,
2021-01-08 17:00:00,1,36.00,36.00,36.00,21.90,,,56.00,5.80,1014.9,350.00,5.80,
2021-01-08 18:00:00,1,36.00,36.00,36.00,23.00,,,59.00,5.80,1014.6,330.00,5.80,
2021-01-08 19:00:00,1,36.00,36.00,36.00,21.90,,,56.00,4.60,1014.6,320.00,4.60,
2021-01-08 20:00:00,1,36.00,36.00,36.00,21.90,,,56.00,5.80,1013.9,360.00,5.80,
2021-01-08 21:00:00,1,36.00,36.00,36.00,21.90,,,56.00,3.50,1013.5,360.00,3.50,
2021-01-08 22:00:00,1,35.10,35.10,35.10,21.90,,,58.00,0.00,1013.5,0.00,0.00,
2021-01-08 23:00:00,1,35.10,35.10,35.10,23.00,,,61.00,0.00,1013.5,0.00,0.00,
2021-01-09 00:00:00,1,34.00,34.00,34.00,23.00,,,64.00,0.00,1013.2,0.00,0.00,
2021-01-09 01:00:00,1,33.10,33.10,33.10,23.00,,,66.00,4.60,1012.2,330.00,4.60,
2021-01-09 02:00:00,1,34.00,34.00,34.00,21.00,,,59.00,10.40,1011.9,360.00,10.40,
2021-01-09 03:00:00,1,34.00,34.00,34.00,19.90,,,56.00,9.20,1011.5,360.00,9.20,
2021-01-09 04:00:00,1,33.10,33.10,33.10,19.00,,,56.00,13.80,1011.2,350.00,13.80,
2021-01-09 05:00:00,1,32.00,32.00,32.00,16.00,,,,9.20,1011.2,350.00,9.20,
2021-01-09 06:00:00,1,30.90,30.90,30.90,14.00,,,49.00,8.10,1011.5,350.00,8.10,
2021-01-09 07:00:00,1,30.00,30.00,30.00,12.00,,,47.00,9.20,1011.9,350.00,9.20,
2021-01-09 08:00:00,1,28.00,28.00,28.00,12.90,,,53.00,10.40,1011.9,10.00,10.40,
2021-01-09 09:00:00,1,27.00,27.00,27.00,14.00,,,58.00,9.20,1011.9,360.00,9.20,
2021-01-09 10:00:00,1,25.00,25.00,25.00,14.00,,,63.00,6.90,1012.2,360.00,6.90,
2021-01-09 11:00:00,1,25.00,25.00,25.00,12.90,,,60.00,5.80,1012.5,340.00,5.80,
2021-01-09 12:00:00,1,26.10,26.10,26.10,12.00,,,55.00,5.80,1012.9,340.00,5.80,
2021-01-09 13:00:00,1,28.90,28.90,28.90,10.90,,,46.00,8.10,1013.9,340.00,8.10,
2021-01-09 14:00:00,1,33.10,33.10,33.10,9.00,,19.60,36.00,13.80,1013.9,330.00,13.80,
2021-01-09 15:00:00,1,35.10,35.10,35.10,9.00,,,33.00,18.40,1013.2,340.00,18.40,
2021-01-09 16:00:00,1,37.90,37.90,37.90,12.00,,,34.00,13.80,1012.9,340.00,13.80,
2021-01-09 17:00:00,1,41.00,41.00,41.00,15.10,,23.00,34.00,16.10,1012.5,330.00,16.10,
2021-01-09 18:00:00,1,39.90,39.90,39.90,15.10,,31.10,36.00,20.70,1012.5,360.00,20.70,
2021-01-09 19:00:00,1,41.00,41.00,41.00,12.90,,,31.00,10.40,1013.2,10.00,10.40,
2021-01-09 20:00:00,1,42.10,42.10,42.10,12.00,,,29.00,11.50,1013.2,360.00,11.50,
2021-01-09 21:00:00,1,42.10,42.10,42.10,15.10,,,33.00,16.10,1013.9,350.00,16.10,
2021-01-09 22:00:00,1,41.00,41.00,41.00,16.00,,,36.00,11.50,1014.6,330.00,11.50,
2021-01-09 23:00:00,1,41.00,41.00,41.00,16.00,,21.90,36.00,15.00,1014.9,320.00,15.00,
2021-01-10 00:00:00,1,39.90,39.90,39.90,19.00,,19.60,43.00,12.70,1015.6,340.00,12.70,
2021-01-10 01:00:00,1,39.90,39.90,39.90,21.00,,26.50,46.00,16.10,1015.9,340.00,16.10,
2021-01-10 02:00:00,1,39.00,39.00,39.00,21.90,,21.90,50.00,13.80,1016.6,330.00,13.80,
2021-01-10 03:00:00,1,37.90,37.90,37.90,21.00,,24.20,50.00,13.80,1016.9,330.00,13.80,
2021-01-10 04:00:00,1,36.00,36.00,36.00,18.00,,21.90,48.00,10.40,1017.6,350.00,10.40,
2021-01-10 05:00:00,1,34.00,34.00,34.00,18.00,,,51.00,8.10,1017.9,340.00,8.10,
2021-01-10 06:00:00,1,33.10,33.10,33.10,17.10,,,51.00,6.90,1019.0,330.00,6.90,
2021-01-10 07:00:00,1,30.90,30.90,30.90,17.10,,,56.00,6.90,1019.6,340.00,6.90,
2021-01-10 08:00:00,1,30.90,30.90,30.90,18.00,,,58.00,6.90,1019.6,350.00,6.90,
2021-01-10 09:00:00,1,30.90,30.90,30.90,18.00,,,58.00,5.80,1020.3,320.00,5.80,
2021-01-10 10:00:00,1,28.90,28.90,28.90,19.00,,,66.00,3.50,1021.0,270.00,3.50,
2021-01-10 11:00:00,1,28.90,28.90,28.90,19.00,,,66.00,0.00,1021.7,0.00,0.00,
2021-01-10 12:00:00,1,32.00,32.00,32.00,21.00,,,,4.60,1022.4,290.00,4.60,
2021-01-10 13:00:00,1,35.10,35.10,35.10,23.00,,,61.00,6.90,1023.4,330.00,6.90,
2021-01-10 14:00:00,1,39.00,39.00,39.00,23.00,,,52.00,10.40,1024.7,340.00,10.40,
2021-01-10 15:00:00,1,39.90,39.90,39.90,23.00,,,50.00,15.00,1024.7,340.00,15.00,
2021-01-10 16:00:00,1,42.10,42.10,42.10,23.00,,,46.00,9.20,1024.0,350.00,9.20,
2021-01-10 17:00:00,1,44.10,44.10,44.10,23.00,,,43.00,9.20,1023.4,330.00,9.20,
2021-01-10 18:00:00,1,45.00,45.00,45.00,21.00,,,38.00,12.70,1023.4,340.00,12.70,
2021-01-10 19:00:00,1,46.00,46.00,46.00,19.90,,,35.00,4.60,1023.7,,4.60,
2021-01-10 20:00:00,1,45.00,45.00,45.00,19.00,,,35.00,9.20,1024.0,340.00,9.20,
2021-01-10 21:00:00,1,41.00,41.00,41.00,17.10,,,38.00,3.50,1024.7,330.00,3.50,
2021-01-10 22:00:00,1,39.00,39.00,39.00,17.10,,,41.00,4.60,1025.4,340.00,4.60,
2021-01-10 23:00:00,1,33.10,33.10,33.10,19.90,,,58.00,0.00,1025.7,0.00,0.00,
2021-01-11 00:00:00,1,33.10,33.10,33.10,19.90,,,58.00,0.00,1026.4,0.00,0.00,
2021-01-11 01:00:00,1,30.90,30.90,30.90,21.00,,,66.00,3.50,1026.8,330.00,3.50,
2021-01-11 02:00:00,1,30.90,30.90,30.90,19.00,,,61.00,0.00,1026.8,0.00,0.00,
2021-01-11 03:00:00,1,33.10,33.10,33.10,18.00,,,53.00,0.00,1027.1,0.00,0.00,
2021-01-11 04:00:00,1,32.00,32.00,32.00,19.00,,,,3.50,1027.4,360.00,3.50,
2021-01-11 05:00:00,1,28.00,28.00,28.00,18.00,,,65.00,0.00,1027.1,0.00,0.00,
2021-01-11 06:00:00,1,28.90,28.90,28.90,19.90,,,69.00,0.00,1027.1,0.00,0.00,
2021-01-11 07:00:00,1,24.10,24.10,24.10,18.00,,,77.00,0.00,1027.1,0.00,0.00,
2021-01-11 08:00:00,1,25.00,25.00,25.00,19.90,,,81.00,0.00,1027.4,0.00,0.00,
2021-01-11 09:00:00,1,24.10,24.10,24.10,19.00,,,81.00,0.00,1027.8,0.00,0.00,
2021-01-11 10:00:00,1,24.10,24.10,24.10,19.00,,,81.00,0.00,1027.8,0.00,0.00,
2021-01-11 11:00:00,1,26.10,26.10,26.10,19.90,,,77.00,3.50,1027.4,350.00,3.50,
2021-01-11 12:00:00,1,28.00,28.00,28.00,21.00,,,75.00,0.00,1027.4,0.00,0.00,
2021-01-11 13:00:00,1,30.90,30.90,30.90,24.10,,,75.00,0.00,1027.8,0.00,0.00,
2021-01-11 14:00:00,1,35.10,35.10,35.10,24.10,,,64.00,0.00,1028.1,0.00,0.00,
2021-01-11 15:00:00,1,36.00,36.00,36.00,24.10,,,62.00,0.00,1027.1,0.00,0.00,
2021-01-11 16:00:00,1,37.00,37.00,37.00,24.10,,,59.00,0.00,1026.1,0.00,0.00,
2021-01-11 17:00:00,1,39.00,39.00,39.00,21.90,,,50.00,0.00,1025.1,0.00,0.00,
2021-01-11 18:00:00,1,39.90,39.90,39.90,23.00,,,50.00,0.00,1024.7,0.00,0.00,
2021-01-11 19:00:00,1,39.90,39.90,39.90,24.10,,,53.00,5.80,1024.0,130.00,5.80,
2021-01-11 20:00:00,1,39.00,39.00,39.00,23.00,,,52.00,3.50,1023.7,120.00,3.50,
2021-01-11 21:00:00,1,37.90,37.90,37.90,23.00,,,55.00,0.00,1023.7,0.00,0.00,
2021-01-11 22:00:00,1,36.00,36.00,36.00,23.00,,,59.00,3.50,1023.0,130.00,3.50,
2021-01-11 23:00:00,1,35.10,35.10,35.10,23.00,,,61.00,0.00,1023.4,0.00,0.00,
2021-01-12 00:00:00,1,30.90,30.90,30.90,23.00,,,72.00,0.00,1023.0,0.00,0.00,
2021-01-12 01:00:00,1,30.00,30.00,30.00,24.10,,,78.00,0.00,1023.0,0.00,0.00,
2021-01-12 02:00:00,1,30.00,30.00,30.00,23.00,,,75.00,0.00,1022.7,0.00,0.00,
2021-01-12 03:00:00,1,28.90,28.90,28.90,24.10,,,82.00,0.00,1022.7,0.00,0.00,
2021-01-12 04:00:00,1,28.00,28.00,28.00,23.00,,,81.00,0.00,1022.4,0.00,0.00,
2021-01-12 05:00:00,1,27.00,27.00,27.00,23.00,,,85.00,0.00,1022.0,0.00,0.00,
2021-01-12 06:00:00,1,27.00,27.00,27.00,23.00,,,85.00,0.00,1022.4,0.00,0.00,
2021-01-12 07:00:00,1,30.00,30.00,30.00,26.10,,,85.00,4.60,1022.0,300.00,4.60,
2021-01-12 08:00:00,1,26.10,26.10,26.10,23.00,,,88.00,0.00,1021.7,0.00,0.00,
2021-01-12 09:00:00,1,25.00,25.00,25.00,21.90,,,88.00,0.00,1021.3,0.00,0.00,
2021-01-12 10:00:00,1,26.10,26.10,26.10,23.00,,,88.00,0.00,1021.7,0.00,0.00,
2021-01-12 11:00:00,1,24.10,24.10,24.10,21.90,,,91.00,0.00,1022.0,0.00,0.00,
2021-01-12 12:00:00,1,25.00,25.00,25.00,23.00,,,92.00,0.00,1022.0,0.00,0.00,
2021-01-12 13:00:00,1,34.00,34.00,34.00,27.00,,,75.00,4.60,1022.4,290.00,4.60,
2021-01-12 14:00:00,1,37.90,37.90,37.90,27.00,,,64.00,6.90,1022.7,310.00,6.90,
2021-01-12 15:00:00,1,41.00,41.00,41.00,26.10,,,55.00,9.20,1022.0,320.00,9.20,
2021-01-12 16:00:00,1,43.00,43.00,43.00,25.00,,,49.00,6.90,1021.0,330.00,6.90,
2021-01-12 17:00:00,1,44.10,44.10,44.10,23.00,,,43.00,3.50,1020.0,350.00,3.50,
2021-01-12 18:00:00,1,45.00,45.00,45.00,24.10,,,44.00,6.90,1019.6,340.00,6.90,
2021-01-12 19:00:00,1,44.10,44.10,44.10,24.10,,,45.00,5.80,1019.0,270.00,5.80,
2021-01-12 20:00:00,1,43.00,43.00,43.00,24.10,,,47.00,5.80,1019.0,290.00,5.80,
2021-01-12 21:00:00,1,39.90,39.90,39.90,23.00,,,50.00,5.80,1019.0,310.00,5.80,
2021-01-12 22:00:00,1,39.00,39.00,39.00,23.00,,,52.00,4.60,1019.3,290.00,4.60,
2021-01-12 23:00:00,1,36.00,36.00,36.00,23.00,,,59.00,3.50,1019.6,270.00,3.50,
2021-01-13 00:00:00,1,35.10,35.10,35.10,24.10,,,64.00,5.80,1020.0,290.00,5.80,
2021-01-13 01:00:00,1,35.10,35.10,35.10,24.10,,,64.00,5.80,1020.0,280.00,5.80,
2021-01-13 02:00:00,1,34.00,34.00,34.00,24.10,,,67.00,6.90,1020.3,290.00,6.90,
2021-01-13 03:00:00,1,34.00,34.00,34.00,24.10,,,67.00,4.60,1020.3,290.00,4.60,
2021-01-13 04:00:00,1,34.00,34.00,34.00,24.10,,,67.00,3.50,1020.0,300.00,3.50,
2021-01-13 05:00:00,1,35.10,35.10,35.10,24.10,,,64.00,0.00,1019.6,0.00,0.00,
2021-01-13 06:00:00,1,35.10,35.10,35.10,24.10,,,64.00,0.00,1019.3,0.00,0.00,
2021-01-13 07:00:00,1,33.10,33.10,33.10,24.10,,,69.00,0.00,1019.3,0.00,0.00,
2021-01-13 08:00:00,1,30.90,30.90,30.90,25.00,,,78.00,3.50,1019.3,200.00,3.50,
2021-01-13 09:00:00,1,34.00,34.00,34.00,25.00,,,69.00,0.00,1019.3,0.00,0.00,
2021-01-13 10:00:00,1,30.90,30.90,30.90,25.00,,,78.00,0.00,1019.3,0.00,0.00,
2021-01-13 11:00:00,1,28.90,28.90,28.90,24.10,,,82.00,0.00,1019.3,0.00,0.00,
2021-01-13 12:00:00,1,28.90,28.90,28.90,25.00,,,85.00,0.00,1019.3,0.00,0.00,
2021-01-13 13:00:00,2,33.45,36.00,30.90,26.55,,,76.00,3.50,1019.5,225.00,3.50,
2021-01-13 14:00:00,1,39.90,39.90,39.90,25.00,,19.60,55.00,13.80,1019.6,270.00,13.80,
2021-01-13 15:00:00,1,41.00,41.00,41.00,25.00,,,53.00,13.80,1018.6,280.00,13.80,
2021-01-13 16:00:00,1,42.10,42.10,42.10,26.10,,,53.00,13.80,1017.6,280.00,13.80,
2021-01-13 17:00:00,1,45.00,45.00,45.00,27.00,,,49.00,9.20,1016.3,290.00,9.20,
2021-01-13 18:00:00,1,46.00,46.00,46.00,27.00,,,47.00,9.20,1015.6,280.00,9.20,
2021-01-13 19:00:00,1,46.90,46.90,46.90,26.10,,,44.00,6.90,1015.2,290.00,6.90,
2021-01-13 20:00:00,1,46.90,46.90,46.90,26.10,,,44.00,5.80,1014.9,250.00,5.80,
2021-01-13 21:00:00,1,45.00,45.00,45.00,25.00,,,45.00,5.80,1014.6,200.00,5.80,
2021-01-13 22:00:00,1,43.00,43.00,43.00,25.00,,,49.00,0.00,1014.6,0.00,0.00,
2021-01-13 23:00:00,1,41.00,41.00,41.00,26.10,,,55.00,0.00,1014.2,0.00,0.00,
2021-01-14 00:00:00,1,39.00,39.00,39.00,26.10,,,59.00,0.00,1014.2,0.00,0.00,
2021-01-14 01:00:00,1,39.00,39.00,39.00,26.10,,,59.00,4.60,1013.9,200.00,4.60,
2021-01-14 02:00:00,1,37.00,37.00,37.00,26.10,,,64.00,0.00,1013.5,0.00,0.00,
2021-01-14 03:00:00,1,37.00,37.00,37.00,27.00,,,67.00,0.00,1013.5,0.00,0.00,
2021-01-14 04:00:00,1,33.10,33.10,33.10,26.10,,,75.00,0.00,1012.5,0.00,0.00,
2021-01-14 05:00:00,1,33.10,33.10,33.10,27.00,,,78.00,0.00,1011.9,0.00,0.00,
2021-01-14 06:00:00,1,30.90,30.90,30.90,26.10,,,82.00,0.00,1011.9,0.00,0.00,
2021-01-14 07:00:00,1,30.90,30.90,30.90,26.10,,,82.00,0.00,1011.9,0.00,0.00,
2021-01-14 08:00:00,1,30.90,30.90,30.90,27.00,,,85.00,0.00,1011.5,0.00,0.00,
2021-01-14 09:00:00,1,30.00,30.00,30.00,26.10,,,85.00,0.00,1011.2,0.00,0.00,
2021-01-14 10:00:00,1,32.00,32.00,32.00,27.00,,,,0.00,1011.5,0.00,0.00,
2021-01-14 11:00:00,1,33.10,33.10,33.10,28.00,,,82.00,0.00,1011.2,0.00,0.00,
2021-01-14 12:00:00,1,33.10,33.10,33.10,28.90,,,85.00,0.00,1011.2,0.00,0.00,
2021-01-14 13:00:00,1,39.00,39.00,39.00,32.00,,,,3.50,1011.5,20.00,3.50,
2021-01-14 14:00:00,1,44.10,44.10,44.10,33.10,,,65.00,3.50,1011.5,360.00,3.50,
2021-01-14 15:00:00,1,45.00,45.00,45.00,32.00,,,,3.50,1011.2,340.00,3.50,
2021-01-14 16:00:00,1,48.00,48.00,48.00,33.10,,,56.00,3.50,1010.5,330.00,3.50,
2021-01-14 17:00:00,1,50.00,50.00,50.00,28.90,,,44.00,4.60,1009.8,340.00,4.60,
2021-01-14 18:00:00,1,51.10,51.10,51.10,28.00,,,41.00,0.00,1009.1,0.00,0.00,
2021-01-14 19:00:00,1,51.10,51.10,51.10,28.90,,,42.00,5.80,1009.1,350.00,5.80,
2021-01-14 20:00:00,1,51.10,51.10,51.10,28.90,,,42.00,3.50,1009.1,30.00,3.50,
2021-01-14 21:00:00,1,50.00,50.00,50.00,28.90,,,44.00,0.00,1009.8,0.00,0.00,
2021-01-14 22:00:00,1,45.00,45.00,45.00,28.90,,,53.00,3.50,1010.2,40.00,3.50,
2021-01-14 23:00:00,1,42.10,42.10,42.10,28.90,,,59.00,0.00,1010.5,0.00,0.00,
2021-01-15 00:00:00,1,39.90,39.90,39.90,30.00,,,67.00,0.00,1011.2,0.00,0.00,
2021-01-15 01:00:00,1,39.90,39.90,39.90,28.90,,,65.00,3.50,1011.9,30.00,3.50,
2021-01-15 02:00:00,1,37.00,37.00,37.00,28.90,,,72.00,3.50,1012.5,20.00,3.50,
2021-01-15 03:00:00,1,39.00,39.00,39.00,30.90,,,72.00,4.60,1012.5,30.00,4.60,
2021-01-15 04:00:00,1,35.10,35.10,35.10,28.90,,,78.00,9.20,1012.2,40.00,9.20,
2021-01-15 05:00:00,1,37.00,37.00,37.00,30.90,,,78.00,3.50,1013.2,10.00,3.50,
2021-01-15 06:00:00,1,35.10,35.10,35.10,30.00,,,82.00,0.00,1013.9,0.00,0.00,
2021-01-15 07:00:00,1,32.00,32.00,32.00,28.90,,,,6.90,1013.9,50.00,6.90,
2021-01-15 08:00:00,1,33.10,33.10,33.10,30.00,,,88.00,0.00,1014.6,0.00,0.00,
2021-01-15 09:00:00,1,30.90,30.90,30.90,27.00,,,85.00,6.90,1013.9,50.00,6.90,
2021-01-15 10:00:00,1,33.10,33.10,33.10,28.90,,,85.00,5.80,1013.9,60.00,5.80,
2021-01-15 11:00:00,1,34.00,34.00,34.00,30.00,,,85.00,5.80,1013.9,50.00,5.80,
2021-01-15 12:00:00,1,34.00,34.00,34.00,30.90,,,88.00,6.90,1014.6,50.00,6.90,
2021-01-15 13:00:00,3,36.20,37.90,35.10,33.27,,,89.50,8.07,1015.2,66.67,9.20,
2021-01-15 14:00:00,3,40.70,42.10,39.00,36.67,,,85.67,10.37,1015.1,80.00,11.50,
2021-01-15 15:00:00,1,46.00,46.00,46.00,39.90,,,79.00,11.50,1014.6,90.00,11.50,
2021-01-15 16:00:00,1,48.90,48.90,48.90,39.90,,,71.00,15.00,1013.2,100.00,15.00,
2021-01-15 17:00:00,2,50.55,51.10,50.00,39.90,,,67.00,15.55,1011.9,105.00,16.10,
2021-01-15 18:00:00,1,52.00,52.00,52.00,41.00,,23.00,66.00,16.10,1010.8,110.00,16.10,
2021-01-15 19:00:00,2,52.55,53.10,52.00,41.00,,,65.00,16.10,1011.0,115.00,16.10,
2021-01-15 20:00:00,2,51.55,52.00,51.10,42.10,,,70.00,12.65,1011.0,95.00,13.80,
2021-01-15 21:00:00,3,50.37,51.10,50.00,43.00,,,76.00,11.53,1011.4,93.33,13.80,
2021-01-15 22:00:00,1,48.90,48.90,48.90,43.00,,,80.00,13.80,1009.8,80.00,13.80,
2021-01-15 23:00:00,3,50.00,50.00,50.00,44.57,,,81.67,10.00,1010.3,83.33,12.70,
2021-01-16 00:00:00,1,50.00,50.00,50.00,45.00,,,83.00,12.70,1009.1,90.00,12.70,
2021-01-16 01:00:00,1,48.90,48.90,48.90,46.00,0.04,,90.00,10.40,1007.8,100.00,10.40,
2021-01-16 02:00:00,2,48.90,48.90,48.90,46.45,,,91.50,11.55,1007.3,90.00,12.70,
2021-01-16 03:00:00,3,49.27,50.00,48.90,47.27,,,93.00,1.17,1006.5,0.00,3.50,
2021-01-16 04:00:00,3,49.33,50.00,48.00,46.60,0.04,,90.33,2.33,1005.9,166.67,3.50,
2021-01-16 05:00:00,2,46.90,46.90,46.90,45.50,0.03,,95.00,0.00,1005.1,0.00,0.00,
2021-01-16 06:00:00,7,47.46,48.00,46.40,45.64,0.03,,93.43,1.99,1004.7,75.71,5.80,
2021-01-16 07:00:00,6,47.27,48.00,46.90,45.52,0.04,,93.83,2.12,1003.8,60.00,4.60,
2021-01-16 08:00:00,2,46.90,46.90,46.90,46.45,0.04,,98.50,6.95,1002.5,110.00,8.10,
2021-01-16 09:00:00,3,46.30,46.90,46.00,46.00,0.03,,99.00,4.60,1000.8,70.00,6.90,
2021-01-16 10:00:00,2,46.00,46.00,46.00,46.00,0.00,,100.00,1.75,999.9,110.00,3.50,
2021-01-16 11:00:00,2,46.00,46.00,46.00,46.00,0.03,,100.00,1.75,999.5,110.00,3.50,
2021-01-16 12:00:00,3,45.67,46.00,45.00,45.67,0.00,,100.00,2.33,998.9,153.33,3.50,
2021-01-16 13:00:00,4,46.00,46.00,46.00,45.75,,,99.00,5.47,998.3,220.00,6.90,
2021-01-16 14:00:00,2,45.05,46.00,44.10,43.55,,,94.50,11.50,998.5,275.00,13.80,
2021-01-16 15:00:00,1,44.10,44.10,44.10,42.10,,,93.00,11.50,998.0,270.00,11.50,
2021-01-16 16:00:00,2,44.10,44.10,44.10,42.10,,,93.00,11.50,997.8,280.00,11.50,
2021-01-16 17:00:00,2,46.00,46.00,46.00,40.00,,19.60,80.00,12.10,996.8,260.00,13.80,
2021-01-16 18:00:00,1,46.00,46.00,46.00,35.10,,,65.00,12.70,996.6,290.00,12.70,
2021-01-16 19:00:00,1,45.00,45.00,45.00,32.00,,,,13.80,996.6,270.00,13.80,
2021-01-16 20:00:00,1,45.00,45.00,45.00,30.00,,,56.00,8.10,997.3,290.00,8.10,
2021-01-16 21:00:00,1,42.10,42.10,42.10,28.90,,,59.00,6.90,997.6,280.00,6.90,
2021-01-16 22:00:00,1,41.00,41.00,41.00,28.90,,,62.00,9.20,998.3,260.00,9.20,
2021-01-16 23:00:00,1,41.00,41.00,41.00,27.00,,,57.00,9.20,999.0,280.00,9.20,
2021-01-17 00:00:00,1,41.00,41.00,41.00,27.00,,,57.00,10.40,999.3,280.00,10.40,
2021-01-17 01:00:00,1,39.90,39.90,39.90,25.00,,,55.00,16.10,999.3,290.00,16.10,
2021-01-17 02:00:00,1,39.00,39.00,39.00,26.10,,,59.00,9.20,999.7,270.00,9.20,
2021-01-17 03:00:00,1,37.90,37.90,37.90,26.10,,,62.00,9.20,1000.0,270.00,9.20,
2021-01-17 04:00:00,1,37.00,37.00,37.00,27.00,,,67.00,11.50,1000.7,270.00,11.50,
2021-01-17 05:00:00,1,37.00,37.00,37.00,27.00,,,67.00,11.50,1001.4,260.00,11.50,
2021-01-17 06:00:00,1,36.00,36.00,36.00,27.00,,,70.00,10.40,1002.4,250.00,10.40,
2021-01-17 07:00:00,1,35.10,35.10,35.10,25.00,,,66.00,12.70,1002.7,270.00,12.70,
2021-01-17 08:00:00,1,36.00,36.00,36.00,24.10,,,62.00,12.70,1003.7,240.00,12.70,
2021-01-17 09:00:00,1,35.10,35.10,35.10,23.00,,,61.00,13.80,1004.1,240.00,13.80,
2021-01-17 10:00:00,1,34.00,34.00,34.00,23.00,,,64.00,12.70,1004.4,250.00,12.70,
2021-01-17 11:00:00,1,34.00,34.00,34.00,23.00,,,64.00,10.40,1004.7,250.00,10.40,
2021-01-17 12:00:00,1,36.00,36.00,36.00,24.10,,,62.00,12.70,1005.4,240.00,12.70,
2021-01-17 13:00:00,1,37.00,37.00,37.00,24.10,,,59.00,10.40,1006.1,240.00,10.40,
2021-01-17 14:00:00,1,41.00,41.00,41.00,25.00,,,53.00,13.80,1006.8,250.00,13.80,
2021-01-17 15:00:00,1,42.10,42.10,42.10,26.10,,29.90,53.00,16.10,1006.8,270.00,16.10,
2021-01-17 16:00:00,1,45.00,45.00,45.00,26.10,,26.50,47.00,17.30,1005.4,260.00,17.30,
2021-01-17 17:00:00,1,45.00,45.00,45.00,26.10,,26.50,47.00,15.00,1005.4,260.00,15.00,
2021-01-17 18:00:00,1,46.90,46.90,46.90,27.00,,34.50,46.00,19.60,1005.4,290.00,19.60,
2021-01-17 19:00:00,1,46.00,46.00,46.00,27.00,,20.70,47.00,11.50,1005.4,260.00,11.50,
2021-01-17 20:00:00,1,46.00,46.00,46.00,26.10,,23.00,45.00,15.00,1005.8,270.00,15.00,
2021-01-17 21:00:00,1,45.00,45.00,45.00,26.10,,,47.00,11.50,1006.8,270.00,11.50,
2021-01-17 22:00:00,1,44.10,44.10,44.10,26.10,,,49.00,9.20,1007.5,270.00,9.20,
2021-01-17 23:00:00,1,43.00,43.00,43.00,27.00,,,53.00,6.90,1007.8,250.00,6.90,
2021-01-18 00:00:00,1,44.10,44.10,44.10,27.00,,,51.00,6.90,1008.1,230.00,6.90,
2021-01-18 01:00:00,1,43.00,43.00,43.00,27.00,,,53.00,6.90,1007.8,240.00,6.90,
2021-01-18 02:00:00,1,43.00,43.00,43.00,28.00,,,55.00,5.80,1007.8,230.00,5.80,
2021-01-18 03:00:00,1,43.00,43.00,43.00,27.00,,,53.00,6.90,1007.5,250.00,6.90,
2021-01-18 04:00:00,1,42.10,42.10,42.10,27.00,,,55.00,5.80,1007.5,240.00,5.80,
2021-01-18 05:00:00,1,39.90,39.90,39.90,28.90,,,65.00,3.50,1007.1,210.00,3.50,
2021-01-18 06:00:00,1,41.00,41.00,41.00,28.90,,,62.00,9.20,1007.1,260.00,9.20,
2021-01-18 07:00:00,1,41.00,41.00,41.00,28.90,0.00,,62.00,6.90,1007.5,240.00,6.90,
2021-01-18 08:00:00,1,41.00,41.00,41.00,30.00,,,65.00,8.10,1007.1,250.00,8.10,
2021-01-18 09:00:00,1,39.00,39.00,39.00,28.90,,,67.00,6.90,1006.8,250.00,6.90,
2021-01-18 10:00:00,1,37.90,37.90,37.90,28.00,,,67.00,5.80,1007.1,220.00,5.80,
2021-01-18 11:00:00,1,36.00,36.00,36.00,28.00,,,73.00,6.90,1007.5,250.00,6.90,
2021-01-18 12:00:00,1,37.00,37.00,37.00,27.00,,,67.00,6.90,1008.1,260.00,6.90,
2021-01-18 13:00:00,1,41.00,41.00,41.00,27.00,,,57.00,11.50,1008.8,260.00,11.50,
2021-01-18 14:00:00,1,44.10,44.10,44.10,26.10,,23.00,49.00,13.80,1008.8,290.00,13.80,
2021-01-18 15:00:00,1,46.00,46.00,46.00,26.10,,,45.00,13.80,1008.8,300.00,13.80,
2021-01-18 16:00:00,1,46.90,46.90,46.90,25.00,,25.30,42.00,17.30,1007.8,270.00,17.30,
2021-01-18 17:00:00,1,46.90,46.90,46.90,25.00,,25.30,42.00,18.40,1007.1,260.00,18.40,
2021-01-18 18:00:00,1,44.10,44.10,44.10,26.10,,24.20,49.00,13.80,1007.8,310.00,13.80,
2021-01-18 19:00:00,1,44.10,44.10,44.10,26.10,,,49.00,13.80,1008.5,270.00,13.80,
2021-01-18 20:00:00,1,44.10,44.10,44.10,24.10,,,45.00,13.80,1009.5,290.00,13.80,
2021-01-18 21:00:00,1,39.90,39.90,39.90,26.10,0.00,19.60,57.00,10.40,1010.8,280.00,10.40,
2021-01-18 22:00:00,1,39.90,39.90,39.90,26.10,,,57.00,9.20,1012.2,300.00,9.20,
2021-01-18 23:00:00,1,39.00,39.00,39.00,26.10,,,59.00,5.80,1012.9,290.00,5.80,
2021-01-19 00:00:00,1,39.00,39.00,39.00,23.00,,21.90,52.00,15.00,1013.9,290.00,15.00,
2021-01-19 01:00:00,1,37.90,37.90,37.90,23.00,,,55.00,12.70,1014.9,300.00,12.70,
2021-01-19 02:00:00,1,36.00,36.00,36.00,21.90,,,56.00,8.10,1015.9,280.00,8.10,
2021-01-19 03:00:00,1,34.00,34.00,34.00,21.90,,,61.00,8.10,1016.3,270.00,8.10,
2021-01-19 04:00:00,1,33.10,33.10,33.10,21.90,,,63.00,6.90,1016.6,260.00,6.90,
2021-01-19 05:00:00,1,33.10,33.10,33.10,21.90,,,63.00,5.80,1016.6,240.00,5.80,
2021-01-19 06:00:00,1,33.10,33.10,33.10,21.90,,,63.00,3.50,1016.9,240.00,3.50,
2021-01-19 07:00:00,1,35.10,35.10,35.10,24.10,,,64.00,10.40,1017.3,270.00,10.40,
2021-01-19 08:00:00,1,34.00,34.00,34.00,23.00,,,64.00,8.10,1017.6,260.00,8.10,
2021-01-19 09:00:00,1,33.10,33.10,33.10,23.00,,,66.00,4.60,1018.3,260.00,4.60,
2021-01-19 10:00:00,1,33.10,33.10,33.10,23.00,,,66.00,9.20,1019.3,260.00,9.20,
2021-01-19 11:00:00,1,32.00,32.00,32.00,21.90,,,,6.90,1020.0,240.00,6.90,
2021-01-19 12:00:00,1,34.00,34.00,34.00,23.00,,,64.00,6.90,1020.0,230.00,6.90,
2021-01-19 13:00:00,1,35.10,35.10,35.10,24.10,,,64.00,9.20,1020.7,240.00,9.20,
2021-01-19 14:00:00,1,39.90,39.90,39.90,25.00,,,55.00,11.50,1020.7,260.00,11.50,
2021-01-19 15:00:00,1,39.90,39.90,39.90,24.10,,23.00,53.00,15.00,1021.0,250.00,15.00,
2021-01-19 16:00:00,1,43.00,43.00,43.00,21.90,,32.20,43.00,20.70,1020.0,260.00,20.70,
2021-01-19 17:00:00,1,44.10,44.10,44.10,23.00,,,43.00,19.60,1019.0,260.00,19.60,
2021-01-19 18:00:00,1,44.10,44.10,44.10,24.10,,,45.00,12.70,1018.6,260.00,12.70,
2021-01-19 19:00:00,1,45.00,45.00,45.00,21.90,,,40.00,12.70,1019.0,270.00,12.70,
2021-01-19 20:00:00,1,44.10,44.10,44.10,21.00,,,40.00,11.50,1019.3,280.00,11.50,
2021-01-19 21:00:00,1,42.10,42.10,42.10,21.00,,,43.00,8.10,1019.6,270.00,8.10,
2021-01-19 22:00:00,1,39.90,39.90,39.90,21.00,,,46.00,4.60,1020.3,250.00,4.60,
2021-01-19 23:00:00,1,39.90,39.90,39.90,21.90,,,48.00,5.80,1020.3,230.00,5.80,
2021-01-20 00:00:00,1,37.00,37.00,37.00,21.90,,,54.00,5.80,1020.3,250.00,5.80,
2021-01-20 01:00:00,1,37.00,37.00,37.00,21.90,,,54.00,5.80,1020.3,260.00,5.80,
2021-01-20 02:00:00,1,34.00,34.00,34.00,21.00,,,59.00,0.00,1019.6,0.00,0.00,
2021-01-20 03:00:00,1,33.10,33.10,33.10,19.90,,,58.00,4.60,1019.3,230.00,4.60,
2021-01-20 04:00:00,1,34.00,34.00,34.00,19.90,,,56.00,6.90,1018.3,270.00,6.90,
2021-01-20 05:00:00,1,39.00,39.00,39.00,19.90,,,46.00,8.10,1016.9,260.00,8.10,
2021-01-20 06:00:00,1,39.00,39.00,39.00,19.00,,,44.00,0.00,1016.3,0.00,0.00,
2021-01-20 07:00:00,1,37.90,37.90,37.90,21.90,,,52.00,3.50,1014.9,190.00,3.50,
2021-01-20 08:00:00,1,37.90,37.90,37.90,21.00,,,50.00,6.90,1013.5,210.00,6.90,
2021-01-20 09:00:00,1,37.90,37.90,37.90,21.00,,,50.00,6.90,1012.5,210.00,6.90,
2021-01-20 10:00:00,1,37.00,37.00,37.00,21.90,,,54.00,6.90,1012.2,260.00,6.90,
2021-01-20 11:00:00,4,35.33,36.00,35.10,29.73,0.01,24.20,80.50,11.25,1012.9,260.00,17.30,
2021-01-20 12:00:00,1,37.00,37.00,37.00,27.00,0.00,,67.00,10.40,1012.9,290.00,10.40,
2021-01-20 13:00:00,1,39.00,39.00,39.00,26.10,,32.20,59.00,13.80,1013.5,300.00,13.80,
2021-01-20 14:00:00,1,39.90,39.90,39.90,27.00,,23.00,60.00,17.30,1013.9,310.00,17.30,
2021-01-20 15:00:00,1,42.10,42.10,42.10,25.00,,29.90,50.00,21.90,1014.6,300.00,21.90,
2021-01-20 16:00:00,3,36.33,37.90,35.10,26.67,0.00,36.80,68.00,16.87,1015.0,316.67,20.70,
2021-01-20 17:00:00,1,39.00,39.00,39.00,19.90,,28.80,46.00,20.70,1014.6,310.00,20.70,
2021-01-20 18:00:00,1,39.00,39.00,39.00,15.10,,28.80,37.00,18.40,1014.9,330.00,18.40,
2021-01-20 19:00:00,1,41.00,41.00,41.00,14.00,,27.60,33.00,20.70,1016.3,330.00,20.70,
2021-01-20 20:00:00,1,37.00,37.00,37.00,12.00,,32.20,35.00,17.30,1017.6,310.00,17.30,
2021-01-20 21:00:00,1,36.00,36.00,36.00,10.90,,21.90,35.00,12.70,1017.9,320.00,12.70,
2021-01-20 22:00:00,1,34.00,34.00,34.00,10.90,,,38.00,10.40,1018.6,310.00,10.40,
2021-01-20 23:00:00,1,33.10,33.10,33.10,10.90,,,39.00,9.20,1018.6,290.00,9.20,
2021-01-21 00:00:00,1,32.00,32.00,32.00,10.00,,,,3.50,1018.6,,3.50,
2021-01-21 01:00:00,1,30.00,30.00,30.00,10.90,,,44.00,5.80,1018.6,290.00,5.80,
2021-01-21 02:00:00,1,28.90,28.90,28.90,12.00,,,49.00,6.90,1019.0,280.00,6.90,
2021-01-21 03:00:00,1,28.90,28.90,28.90,12.90,,,51.00,8.10,1019.3,290.00,8.10,
2021-01-21 04:00:00,1,30.00,30.00,30.00,12.90,,,48.00,10.40,1018.6,290.00,10.40,
2021-01-21 05:00:00,1,28.00,28.00,28.00,12.00,,,50.00,3.50,1017.6,280.00,3.50,
2021-01-21 06:00:00,1,25.00,25.00,25.00,12.00,,,57.00,0.00,1016.9,0.00,0.00,
2021-01-21 07:00:00,1,23.00,23.00,23.00,14.00,,,68.00,3.50,1016.6,210.00,3.50,
2021-01-21 08:00:00,1,23.00,23.00,23.00,12.90,,,65.00,0.00,1015.2,0.00,0.00,
2021-01-21 09:00:00,1,25.00,25.00,25.00,14.00,,,63.00,3.50,1014.9,200.00,3.50,
2021-01-21 10:00:00,1,25.00,25.00,25.00,14.00,,,63.00,3.50,1013.5,170.00,3.50,
2021-01-21 11:00:00,1,26.10,26.10,26.10,14.00,,,60.00,3.50,1012.9,200.00,3.50,
2021-01-21 12:00:00,1,28.00,28.00,28.00,15.10,,,58.00,5.80,1012.5,210.00,5.80,
2021-01-21 13:00:00,1,30.90,30.90,30.90,18.00,,,58.00,8.10,1011.9,200.00,8.10,
2021-01-21 14:00:00,1,34.00,34.00,34.00,19.00,,,54.00,8.10,1010.8,200.00,8.10,
2021-01-21 15:00:00,1,37.90,37.90,37.90,19.90,,,48.00,9.20,1010.2,220.00,9.20,
2021-01-21 16:00:00,1,42.10,42.10,42.10,21.00,,20.70,43.00,13.80,1007.8,220.00,13.80,
2021-01-21 17:00:00,1,43.00,43.00,43.00,21.00,,,41.00,13.80,1006.1,240.00,13.80,
2021-01-21 18:00:00,1,43.00,43.00,43.00,21.90,,,43.00,11.50,1005.4,220.00,11.50,
2021-01-21 19:00:00,1,44.10,44.10,44.10,23.00,,,43.00,8.10,1004.4,230.00,8.10,
2021-01-21 20:00:00,1,44.10,44.10,44.10,24.10,,,45.00,8.10,1004.4,230.00,8.10,
2021-01-21 21:00:00,1,42.10,42.10,42.10,24.10,,,49.00,5.80,1004.1,220.00,5.80,
2021-01-21 22:00:00,1,41.00,41.00,41.00,25.00,,,53.00,5.80,1004.4,220.00,5.80,
2021-01-21 23:00:00,1,37.90,37.90,37.90,25.00,,,59.00,0.00,1004.4,0.00,0.00,
2021-01-22 00:00:00,1,35.10,35.10,35.10,25.00,,,66.00,0.00,1004.1,0.00,0.00,
2021-01-22 01:00:00,1,32.00,32.00,32.00,24.10,,,,3.50,1004.1,230.00,3.50,
2021-01-22 02:00:00,1,32.00,32.00,32.00,24.10,,,,0.00,1004.4,0.00,0.00,
2021-01-22 03:00:00,1,30.90,30.90,30.90,24.10,,,75.00,3.50,1004.4,220.00,3.50,
2021-01-22 04:00:00,1,33.10,33.10,33.10,24.10,,,69.00,4.60,1004.4,210.00,4.60,
2021-01-22 05:00:00,1,37.90,37.90,37.90,25.00,,,59.00,8.10,1004.4,240.00,8.10,
2021-01-22 06:00:00,1,36.00,36.00,36.00,24.10,,,62.00,5.80,1004.7,220.00,5.80,
2021-01-22 07:00:00,1,39.90,39.90,39.90,26.10,,,57.00,9.20,1005.1,240.00,9.20,
2021-01-22 08:00:00,1,39.00,39.00,39.00,25.00,,,57.00,8.10,1005.1,250.00,8.10,
2021-01-22 09:00:00,1,37.00,37.00,37.00,26.10,,,64.00,5.80,1005.4,260.00,5.80,
2021-01-22 10:00:00,1,35.10,35.10,35.10,25.00,,,66.00,6.90,1005.8,250.00,6.90,
2021-01-22 11:00:00,1,35.10,35.10,35.10,24.10,,,64.00,6.90,1006.1,260.00,6.90,
2021-01-22 12:00:00,1,37.90,37.90,37.90,21.90,,,52.00,13.80,1006.8,270.00,13.80,
2021-01-22 13:00:00,1,43.00,43.00,43.00,19.90,,19.60,39.00,13.80,1008.1,280.00,13.80,
2021-01-22 14:00:00,1,44.10,44.10,44.10,19.90,,20.70,38.00,12.70,1008.8,280.00,12.70,
2021-01-22 15:00:00,1,46.00,46.00,46.00,18.00,,27.60,32.00,12.70,1008.5,270.00,12.70,
2021-01-22 16:00:00,1,46.90,46.90,46.90,16.00,,26.50,29.00,19.60,1008.1,290.00,19.60,
2021-01-22 17:00:00,1,46.00,46.00,46.00,17.10,,28.80,31.00,17.30,1008.1,270.00,17.30,
2021-01-22 18:00:00,1,45.00,45.00,45.00,18.00,,28.80,34.00,18.40,1008.1,280.00,18.40,
2021-01-22 19:00:00,1,45.00,45.00,45.00,19.00,,27.60,35.00,21.90,1008.8,280.00,21.90,
2021-01-22 20:00:00,1,44.10,44.10,44.10,19.90,,21.90,38.00,12.70,1009.8,280.00,12.70,
2021-01-22 21:00:00,1,43.00,43.00,43.00,21.90,,,43.00,6.90,1010.5,280.00,6.90,
2021-01-22 22:00:00,1,41.00,41.00,41.00,21.90,,,46.00,6.90,1011.2,290.00,6.90,
2021-01-22 23:00:00,1,39.90,39.90,39.90,21.90,,18.40,48.00,9.20,1012.2,290.00,9.20,
2021-01-23 00:00:00,1,39.00,39.00,39.00,21.90,,,50.00,9.20,1012.9,290.00,9.20,
2021-01-23 01:00:00,1,37.90,37.90,37.90,23.00,,,55.00,8.10,1013.2,290.00,8.10,
2021-01-23 02:00:00,1,36.00,36.00,36.00,23.00,,,59.00,5.80,1013.5,280.00,5.80,
2021-01-23 03:00:00,1,37.00,37.00,37.00,24.10,,,59.00,6.90,1013.5,300.00,6.90,
2021-01-23 04:00:00,1,37.00,37.00,37.00,21.00,,21.90,52.00,11.50,1013.9,310.00,11.50,
2021-01-23 05:00:00,1,35.10,35.10,35.10,19.00,,18.40,52.00,13.80,1014.2,310.00,13.80,
2021-01-23 06:00:00,1,35.10,35.10,35.10,15.10,,,43.00,12.70,1015.2,320.00,12.70,
2021-01-23 07:00:00,1,34.00,34.00,34.00,12.00,,,40.00,11.50,1015.9,330.00,11.50,
2021-01-23 08:00:00,1,33.10,33.10,33.10,10.00,,23.00,38.00,15.00,1016.3,320.00,15.00,
2021-01-23 09:00:00,1,30.90,30.90,30.90,10.00,,,41.00,12.70,1016.6,330.00,12.70,
2021-01-23 10:00:00,1,30.00,30.00,30.00,6.10,,27.60,36.00,16.10,1017.3,310.00,16.10,
2021-01-23 11:00:00,1,30.00,30.00,30.00,7.00,,20.70,37.00,13.80,1018.3,300.00,13.80,
2021-01-23 12:00:00,1,30.00,30.00,30.00,5.00,,25.30,34.00,20.70,1019.3,330.00,20.70,
2021-01-23 13:00:00,1,30.90,30.90,30.90,5.00,,19.60,33.00,10.40,1020.0,310.00,10.40,
2021-01-23 14:00:00,1,30.00,30.00,30.00,6.10,,31.10,36.00,24.20,1021.0,340.00,24.20,
2021-01-23 15:00:00,1,32.00,32.00,32.00,6.10,,32.20,,23.00,1021.0,300.00,23.00,
2021-01-23 16:00:00,1,33.10,33.10,33.10,7.00,,29.90,33.00,20.70,1020.7,310.00,20.70,
2021-01-23 17:00:00,1,33.10,33.10,33.10,8.10,,33.40,34.00,23.00,1020.3,300.00,23.00,
2021-01-23 18:00:00,1,34.00,34.00,34.00,8.10,,27.60,33.00,19.60,1020.7,320.00,19.60,
2021-01-23 19:00:00,1,33.10,33.10,33.10,7.00,,27.60,33.00,20.70,1020.7,310.00,20.70,
2021-01-23 20:00:00,1,33.10,33.10,33.10,7.00,,27.60,33.00,19.60,1021.0,320.00,19.60,
2021-01-23 21:00:00,1,32.00,32.00,32.00,7.00,,26.50,,17.30,1021.7,310.00,17.30,
2021-01-23 22:00:00,1,30.90,30.90,30.90,8.10,,28.80,38.00,17.30,1022.4,320.00,17.30,
2021-01-23 23:00:00,1,30.00,30.00,30.00,8.10,,,39.00,11.50,1023.4,310.00,11.50,
2021-01-24 00:00:00,1,28.00,28.00,28.00,8.10,,,42.00,6.90,1023.7,290.00,6.90,
2021-01-24 01:00:00,1,27.00,27.00,27.00,9.00,,,46.00,0.00,1023.7,0.00,0.00,
2021-01-24 02:00:00,1,24.10,24.10,24.10,9.00,,,52.00,5.80,1024.0,330.00,5.80,
2021-01-24 03:00:00,1,27.00,27.00,27.00,8.10,,27.60,44.00,8.10,1024.4,330.00,8.10,
2021-01-24 04:00:00,1,25.00,25.00,25.00,8.10,,,48.00,4.60,1024.0,300.00,4.60,
2021-01-24 05:00:00,1,25.00,25.00,25.00,8.10,,,48.00,6.90,1024.0,310.00,6.90,
2021-01-24 06:00:00,1,25.00,25.00,25.00,7.00,,27.60,46.00,19.60,1024.4,330.00,19.60,
2021-01-24 07:00:00,1,25.00,25.00,25.00,6.10,,25.30,44.00,10.40,1024.4,320.00,10.40,
2021-01-24 08:00:00,1,24.10,24.10,24.10,7.00,,19.60,47.00,11.50,1024.7,290.00,11.50,
2021-01-24 09:00:00,1,24.10,24.10,24.10,7.00,,,47.00,8.10,1024.7,310.00,8.10,
2021-01-24 10:00:00,1,23.00,23.00,23.00,6.10,,,48.00,8.10,1025.1,290.00,8.10,
2021-01-24 11:00:00,1,23.00,23.00,23.00,7.00,,,50.00,8.10,1025.4,300.00,8.10,
2021-01-24 12:00:00,1,23.00,23.00,23.00,7.00,,,50.00,5.80,1025.7,290.00,5.80,
2021-01-24 13:00:00,1,26.10,26.10,26.10,7.00,,,44.00,10.40,1025.7,320.00,10.40,
2021-01-24 14:00:00,1,28.00,28.00,28.00,8.10,,,42.00,12.70,1025.4,330.00,12.70,
2021-01-24 15:00:00,1,30.90,30.90,30.90,8.10,,,38.00,13.80,1025.1,340.00,13.80,
2021-01-24 16:00:00,1,30.90,30.90,30.90,7.00,,18.40,36.00,9.20,1024.0,310.00,9.20,
2021-01-24 17:00:00,1,32.00,32.00,32.00,7.00,,,,16.10,1023.0,320.00,16.10,
2021-01-24 18:00:00,1,35.10,35.10,35.10,8.10,,21.90,32.00,13.80,1022.7,300.00,13.80,
2021-01-24 19:00:00,1,36.00,36.00,36.00,8.10,,,31.00,13.80,1022.4,270.00,13.80,
2021-01-24 20:00:00,1,35.10,35.10,35.10,8.10,,,32.00,11.50,1022.0,300.00,11.50,
2021-01-25 00:00:00,1,33.10,33.10,33.10,9.00,,,36.00,8.10,1022.0,320.00,8.10,
2021-01-25 01:00:00,1,33.10,33.10,33.10,9.00,,,36.00,8.10,1021.7,310.00,8.10,
2021-01-25 02:00:00,1,33.10,33.10,33.10,9.00,,,36.00,9.20,1021.7,330.00,9.20,
2021-01-25 03:00:00,1,32.00,32.00,32.00,10.00,,,,8.10,1021.7,340.00,8.10,
2021-01-25 04:00:00,1,32.00,32.00,32.00,10.90,,,,5.80,1021.7,350.00,5.80,
2021-01-25 05:00:00,1,30.90,30.90,30.90,9.00,,,39.00,6.90,1021.3,330.00,6.90,
2021-01-25 06:00:00,1,30.90,30.90,30.90,9.00,,,39.00,6.90,1021.3,330.00,6.90,
2021-01-25 07:00:00,1,30.00,30.00,30.00,10.00,,,43.00,6.90,1021.3,10.00,6.90,
2021-01-25 08:00:00,1,30.00,30.00,30.00,10.00,,,43.00,6.90,1021.0,360.00,6.90,
2021-01-25 09:00:00,1,27.00,27.00,27.00,10.90,,,50.00,4.60,1021.0,330.00,4.60,
2021-01-25 10:00:00,1,27.00,27.00,27.00,10.90,,,50.00,4.60,1021.7,340.00,4.60,
2021-01-25 11:00:00,1,27.00,27.00,27.00,12.00,,,53.00,3.50,1021.7,350.00,3.50,
2021-01-25 12:00:00,1,28.90,28.90,28.90,12.00,,,49.00,3.50,1022.0,340.00,3.50,
2021-01-25 13:00:00,1,30.00,30.00,30.00,12.00,,,47.00,6.90,1022.0,340.00,6.90,
2021-01-25 14:00:00,1,30.90,30.90,30.90,10.90,,,43.00,6.90,1021.7,10.00,6.90,
2021-01-25 15:00:00,1,32.00,32.00,32.00,10.90,,,,6.90,1021.3,10.00,6.90,
2021-01-25 16:00:00,1,33.10,33.10,33.10,12.90,,,43.00,3.50,1021.0,,3.50,
2021-01-25 17:00:00,1,35.10,35.10,35.10,12.90,,,40.00,3.50,1020.3,,3.50,
2021-01-25 18:00:00,1,36.00,36.00,36.00,12.90,,,38.00,3.50,1019.3,,3.50,
2021-01-25 19:00:00,1,36.00,36.00,36.00,14.00,,,40.00,3.50,1019.6,260.00,3.50,
2021-01-25 20:00:00,1,36.00,36.00,36.00,14.00,,,40.00,3.50,1019.3,300.00,3.50,
2021-01-25 22:00:00,1,35.10,35.10,35.10,16.00,,,45.00,0.00,1019.3,0.00,0.00,
2021-01-25 23:00:00,1,35.10,35.10,35.10,17.10,,,47.00,0.00,1018.6,0.00,0.00,
2021-01-26 00:00:00,1,35.10,35.10,35.10,17.10,,,47.00,3.50,1019.0,20.00,3.50,
2021-01-26 01:00:00,1,35.10,35.10,35.10,17.10,,,47.00,0.00,1019.0,0.00,0.00,
2021-01-26 02:00:00,1,35.10,35.10,35.10,18.00,,,49.00,0.00,1020.0,0.00,0.00,
2021-01-26 04:00:00,1,34.00,34.00,34.00,19.90,,,56.00,4.60,1019.6,50.00,4.60,
2021-01-26 05:00:00,1,34.00,34.00,34.00,19.90,,,56.00,3.50,1018.6,60.00,3.50,
2021-01-26 06:00:00,1,34.00,34.00,34.00,19.90,,,56.00,5.80,1017.9,40.00,5.80,
2021-01-26 07:00:00,1,34.00,34.00,34.00,19.00,,,54.00,5.80,1017.3,70.00,5.80,
2021-01-26 08:00:00,1,35.10,35.10,35.10,19.00,,,52.00,8.10,1017.3,70.00,8.10,
2021-01-26 09:00:00,1,34.00,34.00,34.00,19.00,,,54.00,8.10,1015.9,70.00,8.10,
2021-01-26 10:00:00,1,34.00,34.00,34.00,19.00,,,54.00,10.40,1015.9,60.00,10.40,
2021-01-26 11:00:00,1,34.00,34.00,34.00,19.90,,,56.00,9.20,1016.3,60.00,9.20,
2021-01-26 12:00:00,1,35.10,35.10,35.10,21.00,,,56.00,8.10,1016.3,60.00,8.10,
2021-01-26 13:00:00,1,36.00,36.00,36.00,21.90,,,56.00,8.10,1016.3,70.00,8.10,
2021-01-26 14:00:00,2,35.10,35.10,35.10,27.95,0.01,,75.00,12.10,1015.4,80.00,12.70,
2021-01-26 15:00:00,3,35.10,35.10,35.10,30.23,0.02,,82.67,9.23,1015.3,53.33,10.40,
2021-01-26 16:00:00,4,34.83,35.10,34.00,31.73,0.07,,88.00,10.38,1014.6,52.50,11.50,
2021-01-26 17:00:00,4,35.77,36.00,35.10,33.05,0.00,,90.00,11.25,1013.3,70.00,12.70,
2021-01-26 18:00:00,2,35.55,36.00,35.10,,0.01,,,9.80,1011.9,55.00,10.40,
2021-01-26 19:00:00,1,35.10,35.10,35.10,32.00,0.01,,,10.40,1011.2,60.00,10.40,
2021-01-26 20:00:00,2,35.10,35.10,35.10,33.10,0.01,,92.00,9.25,1010.8,55.00,10.40,
2021-01-26 21:00:00,3,36.00,36.00,36.00,34.00,,,92.00,8.47,1011.3,33.33,9.20,
2021-01-26 22:00:00,1,36.00,36.00,36.00,,,,,6.90,1011.5,20.00,6.90,
2021-01-26 23:00:00,3,35.40,36.00,35.10,,,,,8.07,1011.6,30.00,9.20,
2021-01-27 00:00:00,2,36.50,37.00,36.00,,,,,6.90,1011.9,325.00,6.90,
2021-01-27 01:00:00,3,36.00,36.00,36.00,,,,,6.17,1012.0,346.67,6.90,
2021-01-27 02:00:00,2,36.00,36.00,36.00,,,,,2.30,1011.5,20.00,4.60,
2021-01-27 03:00:00,1,36.00,36.00,36.00,,,,,0.00,1011.9,0.00,0.00,
2021-01-27 04:00:00,5,36.00,36.00,36.00,,,,,2.54,1012.2,208.00,4.60,
2021-01-27 05:00:00,2,35.10,35.10,35.10,,,,,3.50,1012.0,315.00,3.50,
2021-01-27 06:00:00,1,36.00,36.00,36.00,,,,,9.20,1012.9,270.00,9.20,
2021-01-27 07:00:00,3,35.40,36.00,35.10,,,,,9.97,1013.1,266.67,11.50,
2021-01-27 08:00:00,2,34.00,34.00,34.00,,,,,6.90,1013.4,280.00,6.90,
2021-01-27 09:00:00,1,35.10,35.10,35.10,33.10,,,92.00,8.10,1013.9,280.00,8.10,
2021-01-27 10:00:00,1,37.00,37.00,37.00,33.10,,,85.00,10.40,1014.6,300.00,10.40,
2021-01-27 11:00:00,1,37.00,37.00,37.00,33.10,,,85.00,10.40,1015.6,300.00,10.40,
2021-01-27 12:00:00,3,37.00,37.00,37.00,33.40,,,86.33,8.07,1016.1,293.33,9.20,
2021-01-27 13:00:00,1,37.90,37.90,37.90,33.10,,,82.00,9.20,1017.9,290.00,9.20,
2021-01-27 14:00:00,1,37.90,37.90,37.90,28.00,,,67.00,17.30,1017.9,340.00,17.30,
2021-01-27 15:00:00,1,39.90,39.90,39.90,27.00,,,60.00,20.70,1018.3,340.00,20.70,
2021-01-27 16:00:00,1,37.90,37.90,37.90,24.10,,29.90,57.00,18.40,1018.6,340.00,18.40,
2021-01-27 17:00:00,1,37.00,37.00,37.00,24.10,,,59.00,11.50,1018.6,340.00,11.50,
2021-01-27 18:00:00,1,37.00,37.00,37.00,24.10,,,59.00,12.70,1018.6,340.00,12.70,
2021-01-27 19:00:00,1,36.00,36.00,36.00,23.00,,,59.00,12.70,1019.0,330.00,12.70,
2021-01-27 20:00:00,1,36.00,36.00,36.00,23.00,,,59.00,11.50,1019.3,340.00,11.50,
2021-01-27 21:00:00,1,35.10,35.10,35.10,23.00,,,61.00,15.00,1020.0,340.00,15.00,
2021-01-27 22:00:00,1,34.00,34.00,34.00,21.90,,,61.00,13.80,1020.3,350.00,13.80,
2021-01-27 23:00:00,1,34.00,34.00,34.00,21.90,,,61.00,8.10,1021.0,340.00,8.10,
2021-01-28 00:00:00,1,33.10,33.10,33.10,21.00,,,61.00,12.70,1021.0,350.00,12.70,
2021-01-28 01:00:00,1,33.10,33.10,33.10,21.00,,,61.00,13.80,1020.3,350.00,13.80,
2021-01-28 02:00:00,1,33.10,33.10,33.10,19.90,,,58.00,15.00,1020.7,340.00,15.00,
2021-01-28 03:00:00,1,32.00,32.00,32.00,19.00,,,,11.50,1020.7,350.00,11.50,
2021-01-28 04:00:00,1,32.00,32.00,32.00,18.00,,20.70,,13.80,1020.3,350.00,13.80,
2021-01-28 05:00:00,1,30.90,30.90,30.90,17.10,,,56.00,13.80,1020.0,340.00,13.80,
2021-01-28 06:00:00,1,30.90,30.90,30.90,17.10,,,56.00,9.20,1020.0,10.00,9.20,
2021-01-28 07:00:00,1,30.00,30.00,30.00,18.00,,,60.00,10.40,1018.6,360.00,10.40,
2021-01-28 08:00:00,1,30.00,30.00,30.00,15.10,,21.90,53.00,15.00,1019.0,350.00,15.00,
2021-01-28 09:00:00,1,28.90,28.90,28.90,14.00,,25.30,53.00,17.30,1018.6,350.00,17.30,
2021-01-28 10:00:00,1,28.90,28.90,28.90,14.00,,25.30,53.00,13.80,1019.3,340.00,13.80,
2021-01-28 11:00:00,1,28.00,28.00,28.00,12.90,,24.20,53.00,13.80,1020.0,340.00,13.80,
2021-01-28 12:00:00,1,28.00,28.00,28.00,14.00,,,55.00,15.00,1020.7,330.00,15.00,
2021-01-28 13:00:00,1,28.00,28.00,28.00,14.00,,,55.00,16.10,1020.7,330.00,16.10,
2021-01-28 14:00:00,1,30.00,30.00,30.00,15.10,,27.60,53.00,18.40,1020.7,340.00,18.40,
2021-01-28 15:00:00,1,30.90,30.90,30.90,12.00,,27.60,45.00,23.00,1020.7,330.00,23.00,
2021-01-28 16:00:00,1,32.00,32.00,32.00,10.90,,29.90,,20.70,1020.0,330.00,20.70,
2021-01-28 17:00:00,1,33.10,33.10,33.10,10.90,,33.40,39.00,19.60,1019.6,340.00,19.60,
2021-01-28 18:00:00,1,33.10,33.10,33.10,10.00,,29.90,38.00,23.00,1019.3,330.00,23.00,
2021-01-28 19:00:00,1,33.10,33.10,33.10,7.00,,34.50,33.00,21.90,1020.0,350.00,21.90,
2021-01-28 20:00:00,1,33.10,33.10,33.10,7.00,,27.60,33.00,20.70,1020.0,350.00,20.70,
2021-01-28 21:00:00,1,30.90,30.90,30.90,7.00,,23.00,36.00,18.40,1021.0,340.00,18.40,
2021-01-28 22:00:00,1,28.90,28.90,28.90,1.90,,33.40,31.00,17.30,1022.0,330.00,17.30,
2021-01-28 23:00:00,1,28.00,28.00,28.00,1.90,,28.80,32.00,17.30,1022.4,330.00,17.30,
2021-01-29 00:00:00,1,27.00,27.00,27.00,1.90,,21.90,33.00,12.70,1023.4,340.00,12.70,
2021-01-29 01:00:00,1,26.10,26.10,26.10,3.90,,26.50,38.00,18.40,1023.0,340.00,18.40,
2021-01-29 02:00:00,1,25.00,25.00,25.00,3.90,,19.60,40.00,11.50,1023.4,320.00,11.50,
2021-01-29 03:00:00,1,23.00,23.00,23.00,3.00,,23.00,41.00,16.10,1023.4,330.00,16.10,
2021-01-29 04:00:00,1,21.90,21.90,21.90,3.00,,33.40,43.00,19.60,1023.7,340.00,19.60,
2021-01-29 05:00:00,1,21.90,21.90,21.90,3.00,,21.90,43.00,15.00,1022.7,330.00,15.00,
2021-01-29 06:00:00,1,21.90,21.90,21.90,3.00,,,43.00,9.20,1022.0,310.00,9.20,
2021-01-29 07:00:00,1,21.90,21.90,21.90,3.90,,,45.00,11.50,1021.7,310.00,11.50,
2021-01-29 08:00:00,1,24.10,24.10,24.10,5.00,,,43.00,10.40,1021.3,300.00,10.40,
2021-01-29 09:00:00,1,24.10,24.10,24.10,1.90,,38.00,38.00,21.90,1021.0,330.00,21.90,
2021-01-29 10:00:00,1,23.00,23.00,23.00,5.00,,26.50,45.00,18.40,1021.0,310.00,18.40,
2021-01-29 11:00:00,1,23.00,23.00,23.00,3.90,,27.60,43.00,16.10,1021.7,320.00,16.10,
2021-01-29 12:00:00,1,23.00,23.00,23.00,3.90,,21.90,43.00,12.70,1022.4,320.00,12.70,
2021-01-29 13:00:00,1,24.10,24.10,24.10,1.00,,34.50,36.00,24.20,1022.7,330.00,24.20,
2021-01-29 14:00:00,1,25.00,25.00,25.00,1.90,,35.70,36.00,25.30,1022.7,320.00,25.30,
2021-01-29 15:00:00,1,26.10,26.10,26.10,1.90,,34.50,35.00,16.10,1022.4,320.00,16.10,
2021-01-29 16:00:00,1,27.00,27.00,27.00,1.90,,35.70,33.00,24.20,1022.0,320.00,24.20,
2021-01-29 17:00:00,1,27.00,27.00,27.00,1.90,,40.30,33.00,26.50,1021.3,330.00,26.50,
2021-01-29 18:00:00,1,28.00,28.00,28.00,3.00,,42.60,34.00,21.90,1021.0,320.00,21.90,
2021-01-29 19:00:00,1,27.00,27.00,27.00,3.00,,33.40,35.00,13.80,1021.7,320.00,13.80,
2021-01-29 20:00:00,1,27.00,27.00,27.00,3.00,,36.80,35.00,23.00,1022.0,340.00,23.00,
2021-01-29 21:00:00,1,25.00,25.00,25.00,3.00,,29.90,38.00,17.30,1023.0,340.00,17.30,
2021-01-29 22:00:00,1,24.10,24.10,24.10,3.00,,21.90,40.00,12.70,1023.7,330.00,12.70,
2021-01-29 23:00:00,1,23.00,23.00,23.00,3.90,,21.90,43.00,17.30,1024.4,340.00,17.30,
2021-01-30 00:00:00,1,21.90,21.90,21.90,5.00,,,47.00,11.50,1025.1,320.00,11.50,
2021-01-30 01:00:00,1,21.90,21.90,21.90,5.00,,,47.00,15.00,1025.1,320.00,15.00,
2021-01-30 02:00:00,1,21.00,21.00,21.00,6.10,,25.30,52.00,16.10,1025.4,330.00,16.10,
2021-01-30 03:00:00,1,21.00,21.00,21.00,6.10,,24.20,52.00,13.80,1025.7,330.00,13.80,
2021-01-30 04:00:00,1,19.90,19.90,19.90,6.10,,,54.00,12.70,1025.7,330.00,12.70,
2021-01-30 05:00:00,1,19.00,19.00,19.00,7.00,,,59.00,10.40,1025.7,340.00,10.40,
2021-01-30 06:00:00,1,18.00,18.00,18.00,7.00,,,62.00,6.90,1026.1,350.00,6.90,
2021-01-30 07:00:00,1,18.00,18.00,18.00,7.00,,,62.00,3.50,1026.1,300.00,3.50,
2021-01-30 08:00:00,1,18.00,18.00,18.00,7.00,,,62.00,0.00,1026.1,0.00,0.00,
2021-01-30 09:00:00,1,16.00,16.00,16.00,8.10,,,70.00,0.00,1026.1,0.00,0.00,
2021-01-30 10:00:00,1,17.10,17.10,17.10,8.10,,,67.00,4.60,1026.4,300.00,4.60,
2021-01-30 11:00:00,1,19.00,19.00,19.00,7.00,,,59.00,4.60,1027.1,320.00,4.60,
2021-01-30 12:00:00,1,21.00,21.00,21.00,9.00,,,59.00,6.90,1027.4,340.00,6.90,
2021-01-30 13:00:00,1,25.00,25.00,25.00,10.00,,,52.00,9.20,1027.8,360.00,9.20,
2021-01-30 14:00:00,1,26.10,26.10,26.10,9.00,,,48.00,12.70,1027.8,330.00,12.70,
2021-01-30 15:00:00,1,28.00,28.00,28.00,7.00,,,40.00,10.40,1028.1,330.00,10.40,
2021-01-30 16:00:00,1,30.90,30.90,30.90,6.10,,,34.00,8.10,1027.8,300.00,8.10,
2021-01-30 17:00:00,1,33.10,33.10,33.10,5.00,,,30.00,11.50,1026.8,310.00,11.50,
2021-01-30 18:00:00,1,34.00,34.00,34.00,6.10,,,30.00,15.00,1026.1,320.00,15.00,
2021-01-30 19:00:00,1,36.00,36.00,36.00,5.00,,,27.00,12.70,1025.7,330.00,12.70,
2021-01-30 20:00:00,1,35.10,35.10,35.10,6.10,,,29.00,8.10,1026.1,290.00,8.10,
2021-01-30 21:00:00,1,33.10,33.10,33.10,6.10,,,31.00,6.90,1026.1,280.00,6.90,
2021-01-30 22:00:00,1,32.00,32.00,32.00,6.10,,,,4.60,1026.4,300.00,4.60,
2021-01-30 23:00:00,1,30.90,30.90,30.90,6.10,,,34.00,5.80,1027.1,300.00,5.80,