14.09.2011 07:00:00,5.58,5.58,5.58,5.58,12549
14.09.2011 07:34:43,5.54,5.54,5.54,5.54,3418
14.09.2011 07:55:46,5.62,5.62,5.62,5.62,459
14.09.2011 08:31:40,5.57,5.57,5.57,5.57,6235
14.09.2011 08:53:56,5.55,5.56,5.55,5.56,6112
14.09.2011 09:18:40,5.57,5.57,5.57,5.57,4335
14.09.2011 09:37:06,5.61,5.61,5.61,5.61,555
14.09.2011 10:20:30,5.65,5.65,5.65,5.65,5445
14.09.2011 11:10:24,5.72,5.72,5.72,5.72,3333
14.09.2011 11:54:56,5.61,5.61,5.61,5.61,14000
14.09.2011 11:57:59,5.52,5.52,5.52,5.52,2667
14.09.2011 15:42:22,5.52,5.53,5.52,5.53,2037
15.09.2011 08:39:33,5.12,5.12,5.12,5.12,11963
15.09.2011 09:56:02,5.02,5.02,5.02,5.02,14125
15.09.2011 10:54:06,5,5,5,5,24458
15.09.2011 14:14:25,5.21,5.21,5.21,5.21,22246
15.09.2011 14:26:19,5.24,5.24,5.24,5.24,1910
15.09.2011 15:11:22,5.13,5.13,5.13,5.13,5439
16.09.2011 07:02:06,4.82,4.82,4.82,4.82,9886
16.09.2011 10:14:22,4.8,4.8,4.8,4.8,300
16.09.2011 14:55:51,4.87,4.87,4.87,4.87,24589
16.09.2011 16:13:02,4.85,4.85,4.85,4.85,5139
17.09.2011 15:32:08,4.87,4.87,4.87,4.87,300
18.09.2011 10:06:49,4.87,4.87,4.82,4.82,19332
18.09.2011 13:15:50,4.81,4.81,4.81,4.81,30221
18.09.2011 16:23:17,4.85,4.85,4.85,4.85,25885