Ticker,Per,DTYYYYMMDD,TIME,Open,High,Low,Close,Vol,Openint,SYS
Test,d,20100815,000000,1239.5,1239.5,1220.00,1220.1,67039610,1220.1,241641
Test,d,20100816,000000,1217.9,1228.3,1217.9,1228.3,58098544,1228.3,241641
Test,d,20100818,000000,1244.9,1248.2,1244.9,1247.2,89409263,1247.2,241641
Test,d,20100821,000000,1247.8,1247.9,1237.4,1237.4,50632736,1237.4,241641
Test,d,20100822,000000,1237.3,1000.00,1000.00,1000.00,27207868,1000.00,241641
Test,d,20100823,000000,1000.2,1012.2,1000.2,1012.2,64110258,1012.2,241641
Test,d,20100824,000000,1012.5,1014.5,1011.1,1014.5,54725403,1014.5,241641
Test,d,20100825,000000,1014.8,1018.3,1014.8,1017.4,74942239,1017.4,241641
Test,d,20100828,000000,1018.6,1029.3,1018.6,1029.3,59047051,1029.3,241641
Test,d,20100829,000000,1030.7,1054.4,1030.7,1054.4,133248571,1054.4,241641
Test,d,20100830,000000,1055.8,1065.5,1055.8,1064.8,114058544,1064.8,241641
Test,d,20100831,000000,1065.00,1065.5,1063.2,1064.7,77505108,1064.7,241641
Test,d,20100904,000000,1066.8,1088.5,1066.8,1088.5,131594703,1088.5,241641
Test,d,20100905,000000,1093.5,1112.7,1093.5,1111.8,183248436,1111.8,241641
Test,d,20100906,000000,1119.800,1119.900,1113.100,1113.500,88738037,1113.500,241641
Test,d,20100907,000000,1114.100,1114.500,1096.900,1096.900,102960341,1096.900,241641
Test,d,20100908,000000,1095.300,1096.400,1088.900,1096.400,298906740,1096.400,241641
Test,d,20100912,000000,1096.6,1107.3,1096.6,1106.5,42510995,1106.5,241641
Test,d,20100913,000000,1109.400,1114.600,1108.900,1108.900,74751326,1108.900,241641
Test,d,20100914,000000,1108.8,1109.5,1105.3,1107.1,50516524,1107.1,241641
Test,d,20100918,000000,1105.700,1109.800,1105.500,1106.300,55363899,1106.300,241641
Test,d,20100919,000000,1106.200,1106.200,1089.200,1089.200,46385019,1089.200,241641
Test,d,20100920,000000,1088.900,1088.900,1074.100,1074.100,49177957,1074.100,241641
Test,d,20100921,000000,1073.400,1086.400,1071.400,1086.400,45260391,1086.400,241641
Test,d,20100922,000000,1091.600,1099.500,1091.600,1099.300,47135522,1099.300,241641
Test,d,20100925,000000,1101.200,1111.300,1101.200,1109.600,46735311,1109.600,241641
Test,d,20100926,000000,1110.000,1110.400,1093.600,1093.600,44197952,1093.600,241641
Test,d,20100927,000000,1093.00,1093.00,1085.00,1085.4,37862089,1085.4,241641
Test,d,20100928,000000,1085.300,1097.100,1085.300,1096.600,54446588,1096.600,241641
Test,d,20100929,000000,1098.7,1109.4,1098.7,1109.2,60945727,1109.2,241641
Test,d,20101002,000000,1112.2,1117.00,1112.2,1115.2,67208853,1115.2,241641
Test,d,20101003,000000,1116.000,1116.200,1108.400,1108.400,67614132,1108.400,241641
Test,d,20101005,000000,1108.3,1108.3,1104.3,1104.3,47129023,1104.3,241641
Test,d,20101006,000000,1104.6,1112.3,1104.6,1111.4,78826351,1111.4,241641
Test,d,20101009,000000,1116.1,1119.5,1114.9,1114.9,85783550,1114.9,241641
Test,d,20101010,000000,1114.5,1115.2,1093.6,1093.6,68520768,1093.6,241641
Test,d,20101011,000000,1093.3,1093.5,1088.5,1088.5,38311514,1088.5,241641
Test,d,20101012,000000,1088.5,1088.5,1066.00,1066.00,121650628,1066.00,241641
Test,d,20101013,000000,1064.2,1065.6,1036.8,1036.8,71028732,1036.8,241641
Test,d,20101016,000000,1035.4,1047.8,1034.4,1047.8,50468113,1047.8,241641
Test,d,20101017,000000,1051.9,1060.2,1051.9,1060.2,31866257,1060.2,241641
Test,d,20101018,000000,1062.3,1079.00,1062.3,1079.00,49313749,1079.00,241641
Test,d,20101019,000000,1081.8,1084.3,1076.4,1076.6,47907214,1076.6,241641
Test,d,20101020,000000,1076.7,1076.7,1071.2,1071.6,30539876,1071.6,241641
Test,d,20101023,000000,1071.9,1079.8,1071.9,1079.4,31109614,1079.4,241641
Test,d,20101024,000000,1079.4,1079.4,1067.6,1067.9,65850423,1067.9,241641
Test,d,20101025,000000,1067.300,1067.300,1060.600,1060.700,32840519,1060.700,241641
Test,d,20101026,000000,1060.600,1063.900,1059.500,1059.500,22172823,1059.500,241641
Test,d,20101027,000000,1059.600,1059.600,1055.800,1056.500,31162490,1056.500,241641
Test,d,20101030,000000,1057.1,1061.1,1056.9,1061.00,28997593,1061.00,241641
Test,d,20101031,000000,1061.700,1064.600,1060.400,1060.400,32232514,1060.400,241641
Test,d,20101101,000000,1060.4,1060.4,1057.9,1057.9,28816957,1057.9,241641
Test,d,20101102,000000,1057.900,1058.600,1056.900,1057.100,60745491,1057.100,241641
Test,d,20101103,000000,1057.200,1058.900,1057.200,1058.900,33100809,1058.900,241641
Test,d,20101106,000000,1059.600,1068.100,1059.600,1068.100,50639038,1068.100,241641
Test,d,20101107,000000,1068.300,1068.600,1064.100,1064.100,36076573,1064.100,241641
Test,d,20101108,000000,1064.000,1064.000,1060.500,1060.500,25637823,1060.500,241641
Test,d,20101109,000000,1060.300,1065.400,1060.300,1065.400,26397408,1065.400,241641
Test,d,20101110,000000,1066.900,1071.800,1066.900,1071.800,30375796,1071.800,241641
Test,d,20101113,000000,1071.8,1072.00,1067.1,1067.1,33384352,1067.1,241641
Test,d,20101114,000000,1067.100,1067.700,1066.900,1066.900,161019125,1066.900,241641
Test,d,20101115,000000,1067.00,1071.00,1066.1,1066.1,35408758,1066.1,241641
Test,d,20101116,000000,1066.1,1066.2,1065.3,1065.8,140504389,1065.8,241641
Test,d,20101120,000000,1066.000,1069.400,1066.000,1069.100,41103749,1069.100,241641
Test,d,20101121,000000,1069.2,1075.3,1069.2,1075.1,97686650,1075.1,241641
Test,d,20101122,000000,1075.1,1087.5,1075.1,1086.5,97677657,1086.5,241641
Test,d,20101123,000000,1087.3,1087.6,1084.1,1084.1,40139500,1084.1,241641
Test,d,20101124,000000,1084.1,1087.7,1083.2,1087.7,58598885,1087.7,241641
Test,d,20101127,000000,1087.3,1097.9,1087.3,1097.9,65606095,1097.9,241641
Test,d,20101128,000000,1098.2,1102.8,1098.2,1099.1,111170078,1099.1,241641
Test,d,20101129,000000,1099.00,1099.3,1093.4,1093.6,296790849,1093.6,241641
Test,d,20101130,000000,1093.4,1093.4,1089.1,1089.1,28986533,1089.1,241641
Test,d,20101201,000000,1089.1,1092.5,1089.00,1092.4,74378400,1092.4,241641
Test,d,20101204,000000,1091.6,1092.4,1091.6,1092.4,36202156,1092.4,241641
Test,d,20101205,000000,1092.4,1094.4,1091.5,1093.5,40038822,1093.5,241641
Test,d,20101206,000000,1093.3,1093.7,1091.3,1091.3,24842500,1091.3,241641
Test,d,20101207,000000,1091.3,1094.2,1090.7,1094.2,91607087,1094.2,241641
Test,d,20101208,000000,1094.3,1097.1,1094.3,1097.00,37909493,1097.00,241641
Test,d,20101211,000000,1097.800,1103.300,1097.800,1102.900,32506102,1102.900,241641
Test,d,20101212,000000,1103.700,1105.000,1102.200,1102.200,35808339,1102.200,241641
Test,d,20101213,000000,1102.000,1102.000,1100.000,1100.200,45976163,1100.200,241641
Test,d,20101214,000000,1100.2,1100.3,1099.3,1100.3,33878606,1100.3,241641
Test,d,20101218,000000,1100.400,1101.100,1097.500,1097.500,43656760,1097.500,241641
Test,d,20101219,000000,1097.5,1098.2,1087.2,1087.2,58460823,1087.2,241641
Test,d,20101220,000000,1087.200,1089.800,1087.100,1089.800,37675590,1089.800,241641
Test,d,20101221,000000,1089.900,1098.800,1089.900,1097.500,68329798,1097.500,241641
Test,d,20101222,000000,1097.500,1102.200,1097.500,1101.500,51422718,1101.500,241641
Test,d,20101225,000000,1102.400,1114.500,1102.400,1114.500,55528886,1114.500,241641
Test,d,20101226,000000,1117.300,1125.500,1117.300,1125.500,40391886,1125.500,241641
Test,d,20101227,000000,1126.200,1127.300,1122.400,1122.800,36814711,1122.800,241641
Test,d,20101228,000000,1123.500,1127.800,1123.500,1127.800,23473403,1127.800,241641
Test,d,20101229,000000,1130.5,1135.5,1130.5,1134.8,52580857,1134.8,241641
Test,d,20110101,000000,1136.000,1137.500,1132.700,1132.700,31082104,1132.700,241641
Test,d,20110102,000000,1132.6,1136.5,1132.6,1136.4,24904378,1136.4,241641
Test,d,20110103,000000,1138.1,1145.4,1138.1,1145.4,48294029,1145.4,241641
Test,d,20110104,000000,1146.000,1156.800,1146.000,1156.800,44270474,1156.800,241641
Test,d,20110105,000000,1157.8,1164.8,1157.8,1164.8,319823164,1164.8,241641
Test,d,20110108,000000,1164.9,1168.4,1164.9,1167.4,30793870,1167.4,241641
Test,d,20110109,000000,1168.2,1180.8,1168.2,1180.8,67156752,1180.8,241641
Test,d,20110110,000000,1184.9,1189.2,1177.8,1179.1,190934665,1179.1,241641
Test,d,20110111,000000,1178.5,1185.00,1176.4,1185.00,58326489,1185.00,241641
Test,d,20110112,000000,1185.1,1185.9,1184.00,1184.00,28924196,1184.00,241641
Test,d,20110115,000000,1184.3,1184.3,1180.3,1180.3,28097976,1180.3,241641
Test,d,20110116,000000,1179.9,1189.7,1179.7,1189.7,38017077,1189.7,241641
Test,d,20110117,000000,1195.1,1196.6,1195.1,1196.4,31443270,1196.4,241641
Test,d,20110118,000000,1199.4,1201.1,1199.4,1199.9,44182765,1199.9,241641
Test,d,20110119,000000,1205.9,1220.7,1205.9,1220.7,74430258,1220.7,241641
Test,d,20110122,000000,1223.2,1231.1,1223.2,1231.1,43141072,1231.1,241641
Test,d,20110123,000000,1234.1,1235.3,1233.4,1233.9,85113302,1233.9,241641
Test,d,20110124,000000,1233.8,1235.6,1233.8,1235.6,41153663,1235.6,241641
Test,d,20110126,000000,1235.900,1242.700,1235.900,1242.000,48702786,1242.000,241641
Test,d,20110129,000000,1242.600,1251.800,1241.300,1248.300,42416854,1248.300,241641
Test,d,20110130,000000,1248.300,1248.300,1242.800,1242.900,63773578,1242.900,241641
Test,d,20110131,000000,1242.9,1253.6,1242.9,1253.6,96067856,1253.6,241641
Test,d,20110201,000000,1255.600,1276.100,1255.600,1276.100,81882495,1276.100,241641
Test,d,20110205,000000,1285.6,1307.1,1285.6,1307.1,167870009,1307.1,241641
Test,d,20110206,000000,1316.300,1316.300,1312.800,1314.100,221102165,1314.100,241641
Test,d,20110207,000000,1315.400,1323.500,1315.400,1322.500,70015702,1322.500,241641
Test,d,20110208,000000,1322.600,1322.900,1317.200,1317.300,30617891,1317.300,241641
Test,d,20110209,000000,1317.500,1322.100,1317.500,1321.900,54714159,1321.900,241641
Test,d,20110212,000000,1323.100,1330.300,1323.100,1330.000,80149703,1330.000,241641
Test,d,20110213,000000,1331.600,1338.000,1331.600,1337.900,48366217,1337.900,241641
Test,d,20110214,000000,1338.300,1345.800,1338.300,1345.000,46054579,1345.000,241641
Test,d,20110215,000000,1344.5,1348.1,1343.7,1343.7,43535625,1343.7,241641
Test,d,20110216,000000,1343.200,1343.200,1335.100,1340.200,62389622,1340.200,241641
Test,d,20110219,000000,1339.9,1340.8,1328.9,1328.9,55977366,1328.9,241641
Test,d,20110220,000000,1328.8,1328.8,1304.2,1304.2,50106274,1304.2,241641
Test,d,20110222,000000,1304.100,1304.600,1300.800,1300.900,57824870,1300.900,241641
Test,d,20110223,000000,1301.5,1303.6,1301.5,1302.3,73141689,1302.3,241641
Test,d,20110226,000000,1307.8,1316.1,1307.8,1315.5,42554252,1315.5,241641
Test,d,20110227,000000,1321.3,1321.6,1318.8,1318.8,57218139,1318.8,241641
Test,d,20110228,000000,1318.4,1318.4,1295.6,1295.6,43121225,1295.6,241641
Test,d,20110301,000000,1295.3,1295.3,1283.3,1283.3,74945750,1283.3,241641
Test,d,20110302,000000,1283.3,1299.6,1283.3,1299.6,68247775,1299.6,241641
Test,d,20110305,000000,1300.3,1311.4,1300.3,1311.4,67780736,1311.4,241641
Test,d,20110306,000000,1315.5,1320.4,1315.5,1318.4,68860414,1318.4,241641
Test,d,20110307,000000,1321.5,1321.5,1316.5,1318.7,193283719,1318.7,241641
Test,d,20110308,000000,1321.4,1325.6,1320.7,1325.5,398574961,1325.5,241641
Test,d,20110309,000000,1325.5,1331.8,1325.5,1327.7,97521234,1327.7,241641
Test,d,20110312,000000,1327.5,1327.5,1316.5,1316.5,45030821,1316.5,241641
Test,d,20110313,000000,1316.3,1324.8,1316.3,1324.6,216356914,1324.6,241641
Test,d,20110314,000000,1324.6,1341.00,1324.6,1341.00,129930275,1341.00,241641
Test,d,20110315,000000,1343.500,1353.100,1343.500,1353.100,109038375,1353.100,241641
Test,d,20110316,000000,1353.100,1373.800,1353.100,1373.800,158921828,1373.800,241641
Test,d,20110319,000000,1374.900,1405.200,1374.900,1405.200,120109548,1405.200,241641
Test,d,20110326,000000,1407.2,1436.6,1407.2,1436.5,57493049,1436.5,241641
Test,d,20110327,000000,1440.100,1474.600,1440.100,1473.000,73084053,1473.000,241641
Test,d,20110328,000000,1473.00,1477.1,1473.00,1477.00,72500525,1477.00,241641
Test,d,20110329,000000,1478.800,1490.900,1478.800,1489.700,97763851,1489.700,241641
Test,d,20110330,000000,1492.200,1495.200,1485.300,1485.300,103445862,1485.300,241641
Test,d,20110403,000000,1486.800,1492.400,1486.800,1487.000,47118160,1487.000,241641
Test,d,20110404,000000,1488.100,1515.000,1488.100,1514.800,108886678,1514.800,241641
Test,d,20110405,000000,1516.500,1550.900,1516.500,1549.200,143419086,1549.200,241641
Test,d,20110406,000000,1561.000,1573.300,1561.000,1572.900,180242083,1572.900,241641
Test,d,20110409,000000,1583.100,1597.500,1583.100,1593.100,282436606,1593.100,241641
Test,d,20110410,000000,1598.9,1598.9,1576.6,1576.6,97480132,1576.6,241641
Test,d,20110411,000000,1576.700,1594.400,1576.700,1585.600,168681967,1585.600,241641
Test,d,20110412,000000,1587.2,1608.6,1587.2,1603.9,118970371,1603.9,241641
Test,d,20110413,000000,1609.5,1610.7,1600.5,1604.7,169545252,1604.7,241641
Test,d,20110416,000000,1605.800,1616.800,1605.800,1610.300,150795510,1610.300,241641
Test,d,20110417,000000,1609.8,1610.00,1586.6,1586.6,73215326,1586.6,241641
Test,d,20110418,000000,1586.6,1588.2,1579.2,1579.2,215166453,1579.2,241641
Test,d,20110419,000000,1583.4,1583.8,1568.3,1568.3,70958916,1568.3,241641
Test,d,20110420,000000,1567.7,1589.9,1567.7,1589.9,81248032,1589.9,241641
Test,d,20110423,000000,1590.6,1596.3,1590.6,1596.3,75252806,1596.3,241641
Test,d,20110424,000000,1596.6,1598.00,1587.4,1587.4,78052575,1587.4,241641
Test,d,20110425,000000,1587.1,1587.1,1567.1,1567.7,86654687,1567.7,241641
Test,d,20110426,000000,1567.3,1574.3,1567.3,1571.3,135209601,1571.3,241641
Test,d,20110427,000000,1571.3,1588.00,1540.6,1588.00,198042731,1588.00,241641
Test,d,20110430,000000,1584.9,1584.9,1545.7,1545.7,112994542,1545.7,241641
Test,d,20110501,000000,1535.6,1535.6,1506.00,1506.2,121522099,1506.2,241641
Test,d,20110502,000000,1510.4,1533.2,1510.4,1533.1,169383116,1533.1,241641
Test,d,20110503,000000,1537.8,1558.1,1537.8,1555.8,146995761,1555.8,241641
Test,d,20110504,000000,1559.6,1581.7,1559.6,1581.7,89521773,1581.7,241641
Test,d,20110508,000000,1584.200,1584.200,1570.000,1570.000,91589954,1570.000,241641
Test,d,20110509,000000,1575.500,1602.100,1575.500,1602.100,93033165,1602.100,241641
Test,d,20110510,000000,1614.400,1624.800,1614.400,1624.600,167843160,1624.600,241641
Test,d,20110511,000000,1608.9,1632.5,1608.9,1632.5,79438037,1632.5,241641
Test,d,20110514,000000,1634.000,1636.900,1634.000,1634.100,127541864,1634.100,241641
Test,d,20110515,000000,1635.7,1639.8,1625.00,1625.00,80534167,1625.00,241641
Test,d,20110516,000000,1625.100,1625.900,1616.200,1616.200,57195434,1616.200,241641
Test,d,20110517,000000,1616.500,1617.400,1614.500,1617.200,39342469,1617.200,241641
Test,d,20110518,000000,1620.000,1630.000,1620.000,1630.000,111252701,1630.000,241641
Test,d,20110521,000000,1635.100,1649.300,1635.100,1648.200,138295199,1648.200,241641
Test,d,20110522,000000,1648.800,1652.300,1643.900,1644.700,91133236,1644.700,241641
Test,d,20110523,000000,1644.700,1648.900,1641.400,1647.700,142069083,1647.700,241641
Test,d,20110524,000000,1648.300,1648.900,1634.000,1634.000,94025903,1634.000,241641
Test,d,20110525,000000,1633.3,1633.3,1595.8,1595.8,91346090,1595.8,241641
Test,d,20110528,000000,1595.400,1597.100,1579.800,1580.100,72309289,1580.100,241641
Test,d,20110529,000000,1535.9,1535.9,1535.9,1535.9,60350179,1535.9,241641
Test,d,20110530,000000,1535.9,1556.00,1535.9,1556.00,87871435,1556.00,241641
Test,d,20110531,000000,1556.000,1574.100,1556.000,1574.100,62789650,1574.100,241641
Test,d,20110601,000000,1574.05,1574.06,1569.8,1568.69,67264724,1568.69,241641
Test,d,20110606,000000,1570.00,1581.2,1570.00,1579.6,46491172,1579.6,241641
Test,d,20110607,000000,1579.5,1579.6,1563.4,1563.6,37815200,1563.6,241641
Test,d,20110608,000000,1563.1,1574.00,1555.4,1572.6,91923654,1572.6,241641
Test,d,20110611,000000,1577.9,1583.4,1569.3,1569.3,90249848,1569.3,241641
Test,d,20110612,000000,1565.6,1565.6,1558.5,1558.5,149560570,1558.5,241641
Test,d,20110613,000000,1558.6,1571.9,1558.6,1570.4,156240699,1570.4,241641
Test,d,20110614,000000,1570.5,1571.3,1554.8,1554.8,73363361,1554.8,241641
Test,d,20110615,000000,1555.2,1555.4,1540.5,1540.5,51694929,1540.5,241641
Test,d,20110618,000000,1540.9,1567.3,1540.9,1567.2,56727416,1567.2,241641
Test,d,20110619,000000,1568.2,1571.9,1568.2,1569.7,39965895,1569.7,241641
Test,d,20110620,000000,1570.2,1570.7,1565.1,1565.1,58636615,1565.1,241641
Test,d,20110621,000000,1566.3,1573.8,1566.3,1573.3,60623043,1573.3,241641
Test,d,20110622,000000,1573.3,1573.8,1571.00,1571.00,57258993,1571.00,241641
Test,d,20110625,000000,1571.000,1571.000,1563.900,1563.900,38561600,1563.900,241641
Test,d,20110626,000000,1563.800,1563.800,1537.800,1537.800,157528261,1537.800,241641
Test,d,20110627,000000,1537.200,1537.200,1497.500,1497.500,192245260,1497.500,241641
Test,d,20110628,000000,1496.8,1505.6,1496.6,1504.8,49808102,1504.8,241641
Test,d,20110629,000000,1506.500,1528.400,1506.500,1528.400,48058559,1528.400,241641
Test,d,20110702,000000,1531.9,1548.8,1531.9,1547.8,43448203,1547.8,241641
Test,d,20110703,000000,1551.000,1552.600,1548.600,1548.600,38520935,1548.600,241641
Test,d,20110704,000000,1549.100,1550.100,1547.400,1547.400,25650155,1547.400,241641
Test,d,20110705,000000,1547.800,1563.100,1547.800,1559.900,66805555,1559.900,241641
Test,d,20110706,000000,1559.600,1560.400,1557.500,1557.500,47674371,1557.500,241641
Test,d,20110709,000000,1557.900,1560.000,1548.700,1548.700,44052454,1548.700,241641
Test,d,20110710,000000,1549.100,1551.000,1540.100,1540.100,119174344,1540.100,241641
Test,d,20110711,000000,1539.800,1540.400,1536.000,1539.100,211325950,1539.100,241641
Test,d,20110712,000000,1539.5,1539.7,1530.6,1531.2,278981165,1531.2,241641
Test,d,20110713,000000,1531.500,1531.500,1520.900,1521.300,206646499,1521.300,241641
Test,d,20110716,000000,1521.6,1526.9,1521.6,1526.7,106994267,1526.7,241641
Test,d,20110718,000000,1526.9,1538.6,1526.9,1538.6,193410977,1538.6,241641
Test,d,20110719,000000,1538.800,1541.500,1538.400,1538.400,133772964,1538.400,241641
Test,d,20110720,000000,1538.5,1546.1,1538.4,1546.1,21607719,1546.1,241641
Test,d,20110723,000000,1546.4,1559.7,1546.4,1559.7,63053145,1559.7,241641
Test,d,20110724,000000,1561.1,1586.2,1561.1,1586.00,34631027,1586.00,241641
Test,d,20110725,000000,1587.6,1597.6,1587.6,1597.6,116625976,1597.6,241641
Test,d,20110726,000000,1598.9,1609.2,1598.9,1607.2,108984809,1607.2,241641
Test,d,20110727,000000,1608.1,1609.3,1606.00,1607.2,163957577,1607.2,241641
Test,d,20110730,000000,1607.2,1607.9,1595.00,1595.00,44829306,1595.00,241641
Test,d,20110731,000000,1594.9,1594.9,1580.5,1580.5,36385479,1580.5,241641
Test,d,20110801,000000,1580.6,1593.8,1580.6,1593.2,94902708,1593.2,241641
Test,d,20110802,000000,1593.7,1597.3,1593.7,1594.4,37555093,1594.4,241641
Test,d,20110803,000000,1594.4,1600.7,1594.4,1599.5,91970658,1599.5,241641
Test,d,20110806,000000,1592.9,1592.9,1572.7,1572.7,40242770,1572.7,241641
Test,d,20110807,000000,1572.6,1572.7,1565.1,1565.1,30212534,1565.1,241641
Test,d,20110808,000000,1568.4,1575.3,1568.00,1569.9,46520936,1569.9,241641
Test,d,20110809,000000,1568.300,1568.300,1539.200,1539.200,65120162,1539.200,241641
Test,d,20110810,000000,1539.500,1564.800,1539.500,1564.800,91668885,1564.800,241641
Test,d,20110813,000000,1565.400,1573.200,1565.400,1572.900,54425741,1572.900,241641
Test,d,20110814,000000,1574.9,1580.7,1574.9,1576.6,58234599,1576.6,241641
Test,d,20110815,000000,1576.600,1576.600,1569.800,1569.800,59626486,1569.800,241641
Test,d,20110816,000000,1569.8,1573.2,1568.1,1568.1,99633247,1568.1,241641
Test,d,20110817,000000,1568.100,1579.200,1568.100,1579.200,96000024,1579.200,241641
Test,d,20110820,000000,1579.300,1580.000,1575.300,1577.600,144272621,1577.600,241641
Test,d,20110821,000000,1577.500,1578.300,1576.500,1576.600,117883031,1576.600,241641
Test,d,20110823,000000,1576.600,1591.000,1576.600,1591.000,117510822,1591.000,241641
Test,d,20110824,000000,1592.400,1598.800,1592.400,1598.800,167655130,1598.800,241641
Test,d,20110827,000000,1599.500,1605.900,1599.500,1604.800,67252973,1604.800,241641
Test,d,20110828,000000,1604.800,1604.800,1595.100,1595.100,200400243,1595.100,241641
Test,d,20110829,000000,1594.9,1611.00,1594.4,1611.00,122965234,1611.00,241641
Test,d,20110830,000000,1611.000,1630.600,1611.000,1630.600,219732025,1630.600,241641
Test,d,20110903,000000,1630.6,1642.3,1629.9,1642.3,140188430,1642.3,241641
Test,d,20110904,000000,1642.4,1654.7,1642.4,1653.8,118180488,1653.8,241641
Test,d,20110905,000000,1653.800,1659.000,1653.500,1658.900,169249968,1658.900,241641
Test,d,20110906,000000,1659.5,1681.8,1659.5,1681.8,113098208,1681.8,241641
Test,d,20110907,000000,1685.4,1704.5,1685.4,1703.8,274216451,1703.8,241641
Test,d,20110910,000000,1704.6,1716.6,1704.6,1715.6,149524799,1715.6,241641
Test,d,20110911,000000,1716.6,1718.6,1716.6,1717.2,105632321,1717.2,241641
Test,d,20110912,000000,1718.1,1719.5,1713.9,1714.00,116446502,1714.00,241641
Test,d,20110913,000000,1713.9,1714.00,1701.7,1701.7,118934748,1701.7,241641
Test,d,20110914,000000,1701.8,1701.8,1691.3,1691.3,43376325,1691.3,241641
Test,d,20110917,000000,1691.3,1693.00,1689.7,1692.2,149039327,1692.2,241641
Test,d,20110918,000000,1692.5,1697.7,1692.5,1697.5,81585142,1697.5,241641
Test,d,20110919,000000,1697.5,1698.1,1695.1,1695.1,70905279,1695.1,241641
Test,d,20110920,000000,1694.9,1694.9,1691.4,1691.7,76883355,1691.7,241641
Test,d,20110921,000000,1691.8,1698.4,1691.7,1698.4,106050316,1698.4,241641
Test,d,20110925,000000,1697.6,1697.6,1678.1,1678.1,41107245,1678.1,241641
Test,d,20110926,000000,1677.9,1677.9,1664.4,1664.4,48294886,1664.4,241641
Test,d,20110927,000000,1665.200,1673.800,1661.800,1673.800,54162813,1673.800,241641
Test,d,20110928,000000,1675.400,1679.400,1675.400,1679.300,34799618,1679.300,241641
Test,d,20111001,000000,1679.500,1679.600,1671.400,1671.500,36386758,1671.500,241641
Test,d,20111002,000000,1671.5,1672.00,1669.7,1669.7,64871220,1669.7,241641
Test,d,20111003,000000,1669.800,1673.100,1667.500,1667.500,70647658,1667.500,241641
Test,d,20111004,000000,1668.9,1675.3,1668.9,1674.9,44971449,1674.9,241641
Test,d,20111005,000000,1675.100,1680.900,1675.100,1680.000,54802234,1680.000,241641
Test,d,20111008,000000,1680.100,1683.300,1680.100,1682.500,57710458,1682.500,241641
Test,d,20111009,000000,1682.500,1682.500,1679.100,1679.100,42472094,1679.100,241641
Test,d,20111010,000000,1679.100,1682.100,1679.000,1679.400,60875913,1679.400,241641
Test,d,20111011,000000,1679.500,1688.000,1679.500,1688.000,134766406,1688.000,241641
Test,d,20111012,000000,1688.200,1688.700,1683.500,1683.500,48054834,1683.500,241641
Test,d,20111015,000000,1683.500,1683.500,1670.400,1670.400,54564190,1670.400,241641
Test,d,20111016,000000,1670.3,1670.3,1639.9,1639.9,63768843,1639.9,241641
Test,d,20111017,000000,1639.600,1639.700,1635.300,1635.300,172302991,1635.300,241641
Test,d,20111018,000000,1635.2,1637.6,1635.00,1637.4,138724943,1637.4,241641
Test,d,20111019,000000,1637.5,1640.1,1637.5,1639.7,162165683,1639.7,241641
Test,d,20111022,000000,1639.900,1640.200,1636.300,1636.300,28535426,1636.300,241641
Test,d,20111023,000000,1636.3,1636.3,1626.8,1626.8,52365134,1626.8,241641
Test,d,20111024,000000,1626.7,1626.7,1618.8,1618.8,159318017,1618.8,241641
Test,d,20111025,000000,1618.9,1624.4,1618.9,1624.3,150943178,1624.3,241641
Test,d,20111026,000000,1624.3,1624.9,1621.8,1623.00,96559703,1623.00,241641
Test,d,20111029,000000,1623.6,1626.3,1623.6,1623.6,35615565,1623.6,241641
Test,d,20111030,000000,1623.6,1624.00,1614.8,1614.8,26680672,1614.8,241641
Test,d,20111031,000000,1614.8,1614.8,1610.9,1610.9,17482879,1610.9,241641
Test,d,20111101,000000,1610.9,1611.00,1606.9,1609.4,17922945,1609.4,241641
Test,d,20111102,000000,1609.7,1613.3,1609.7,1613.1,32528629,1613.1,241641
Test,d,20111105,000000,1613.1,1613.1,1604.00,1604.00,82144573,1604.00,241641
Test,d,20111106,000000,1603.8,1603.8,1586.2,1586.2,59324762,1586.2,241641
Test,d,20111108,000000,1586.00,1586.00,1566.8,1566.8,60740708,1566.8,241641
Test,d,20111109,000000,1566.2,1572.2,1565.5,1572.2,110257738,1572.2,241641
Test,d,20111112,000000,1572.5,1578.9,1572.5,1578.2,70176486,1578.2,241641
Test,d,20111113,000000,1578.200,1578.400,1572.400,1572.400,108894211,1572.400,241641
Test,d,20111114,000000,1572.400,1572.700,1571.900,1571.900,90333416,1571.900,241641
Test,d,20111116,000000,1571.900,1571.900,1570.400,1570.400,132197485,1570.400,241641
Test,d,20111119,000000,1570.4,1570.7,1569.6,1569.6,123221534,1569.6,241641
Test,d,20111120,000000,1569.600,1569.600,1564.600,1564.600,122919118,1564.600,241641
Test,d,20111121,000000,1564.5,1564.5,1559.3,1559.3,29498267,1559.3,241641
Test,d,20111122,000000,1559.400,1559.600,1535.900,1535.900,42607498,1535.900,241641
Test,d,20111123,000000,1535.300,1535.300,1515.600,1515.600,33740087,1515.600,241641
Test,d,20111126,000000,1515.300,1515.300,1509.200,1509.200,23702565,1509.200,241641
Test,d,20111127,000000,1509.100,1509.100,1481.500,1481.500,124735402,1481.500,241641
Test,d,20111128,000000,1480.400,1480.400,1476.300,1476.500,64804295,1476.500,241641
Test,d,20111129,000000,1476.800,1490.400,1476.800,1490.400,42461515,1490.400,241641
Test,d,20111130,000000,1490.500,1490.500,1486.500,1486.900,79658673,1486.900,241641
Test,d,20111203,000000,1486.7,1491.5,1485.1,1487.00,54177138,1487.00,241641
Test,d,20111204,000000,1487.300,1505.500,1487.300,1505.500,43625180,1505.500,241641
Test,d,20111207,000000,1506.3,1525.6,1506.3,1525.6,74518937,1525.6,241641
Test,d,20111210,000000,1526.5,1532.1,1526.00,1526.00,116474126,1526.00,241641
Test,d,20111211,000000,1525.900,1525.900,1512.400,1512.400,35739298,1512.400,241641
Test,d,20111212,000000,1512.7,1513.4,1511.4,1511.4,18851950,1511.4,241641
Test,d,20111213,000000,1512.00,1512.7,1511.8,1512.1,20757854,1512.1,241641
Test,d,20111214,000000,1512.2,1512.2,1508.9,1508.9,50694397,1508.9,241641
Test,d,20111217,000000,1509.6,1511.3,1506.5,1506.5,19215193,1506.5,241641
Test,d,20111218,000000,1506.9,1510.2,1506.9,1509.3,29043514,1509.3,241641
Test,d,20111219,000000,1510.1,1511.8,1510.1,1510.7,30794341,1510.7,241641
Test,d,20111220,000000,1510.7,1510.7,1505.6,1505.6,39364059,1505.6,241641
Test,d,20111221,000000,1505.7,1506.3,1498.1,1498.1,42497871,1498.1,241641
Test,d,20111224,000000,1498.00,1498.00,1492.8,1492.8,49627839,1492.8,241641
Test,d,20111225,000000,1492.7,1493.1,1490.1,1490.1,50878360,1490.1,241641
Test,d,20111226,000000,1490.1,1490.1,1483.00,1483.00,57736837,1483.00,241641
Test,d,20111227,000000,1483.00,1483.00,1480.9,1480.9,28769878,1480.9,241641
Test,d,20111228,000000,1481.00,1481.00,1477.5,1477.5,51682337,1477.5,241641
Test,d,20111231,000000,1477.5,1482.1,1477.5,1482.1,42016466,1482.1,241641
Test,d,20120101,000000,1485.300,1487.600,1485.300,1485.900,38376601,1485.900,241641
Test,d,20120102,000000,1485.800,1485.800,1481.600,1481.600,39106947,1481.600,241641
Test,d,20120103,000000,1482.200,1493.900,1482.200,1493.900,39446002,1493.900,241641
Test,d,20120104,000000,1494.7,1521.2,1494.7,1521.2,113875252,1521.2,241641
Test,d,20120107,000000,1521.700,1527.200,1521.700,1526.300,44037354,1526.300,241641
Test,d,20120108,000000,1526.3,1526.3,1523.7,1523.7,121801380,1523.7,241641
Test,d,20120109,000000,1523.600,1540.300,1523.600,1540.200,62926088,1540.200,241641
Test,d,20120110,000000,1540.800,1545.500,1540.800,1545.100,36096293,1545.100,241641
Test,d,20120111,000000,1551.300,1560.100,1551.300,1560.100,185687107,1560.100,241641
Test,d,20120115,000000,1567.500,1590.300,1567.500,1590.000,446452303,1590.000,241641
Test,d,20120116,000000,1590.200,1596.800,1590.200,1594.900,87766121,1594.900,241641
Test,d,20120117,000000,1596.100,1596.100,1569.000,1569.000,65484100,1569.000,241641
Test,d,20120118,000000,1572.400,1582.400,1572.400,1582.400,64749343,1582.400,241641
Test,d,20120121,000000,1582.6,1583.5,1579.8,1580.1,33562049,1580.1,241641
Test,d,20120123,000000,1580.200,1580.700,1564.900,1564.900,36238922,1564.900,241641
Test,d,20120125,000000,1565.2,1565.2,1560.2,1560.2,69922709,1560.2,241641
Test,d,20120128,000000,1563.2,1574.2,1563.2,1574.2,31633690,1574.2,241641
Test,d,20120129,000000,1577.400,1598.200,1577.400,1595.000,252123392,1595.000,241641
Test,d,20120130,000000,1595.00,1595.2,1586.00,1586.00,48393841,1586.00,241641
Test,d,20120131,000000,1586.1,1595.6,1584.3,1584.4,97267020,1584.4,241641
Test,d,20120201,000000,1584.4,1587.8,1583.9,1583.9,67645281,1583.9,241641
Test,d,20120204,000000,1584.1,1586.9,1578.3,1578.3,147305971,1578.3,241641
Test,d,20120205,000000,1578.2,1578.3,1560.1,1560.1,40823261,1560.1,241641
Test,d,20120206,000000,1560.1,1560.1,1546.2,1546.2,46335760,1546.2,241641
Test,d,20120207,000000,1546.2,1546.2,1533.2,1533.2,55734441,1533.2,241641
Test,d,20120208,000000,1533.1,1533.2,1529.5,1529.5,79052419,1529.5,241641
Test,d,20120212,000000,1529.5,1529.7,1525.6,1525.6,30676416,1525.6,241641
Test,d,20120213,000000,1525.8,1526.1,1522.9,1522.9,35932854,1522.9,241641
Test,d,20120214,000000,1518.1,1518.8,1498.00,1498.00,67198421,1498.00,241641
Test,d,20120215,000000,1498.00,1498.9,1490.3,1490.3,87790783,1490.3,241641
Test,d,20120218,000000,1490.4,1492.1,1487.3,1487.3,65987790,1487.3,241641
Test,d,20120219,000000,1487.9,1488.00,1482.5,1482.5,30918677,1482.5,241641
Test,d,20120220,000000,1483.200,1483.300,1479.800,1479.800,240077083,1479.800,241641
Test,d,20120221,000000,1479.800,1488.300,1479.800,1483.400,61712483,1483.400,241641
Test,d,20120222,000000,1484.700,1485.700,1483.400,1484.400,63769139,1484.400,241641
Test,d,20120225,000000,1485.7,1485.7,1481.7,1481.7,250245694,1481.7,241641
Test,d,20120226,000000,1481.700,1483.100,1481.400,1483.100,105607285,1483.100,241641
Test,d,20120227,000000,1483.3,1489.00,1483.3,1488.8,44202889,1488.8,241641
Test,d,20120228,000000,1491.100,1500.500,1491.100,1500.300,55047169,1500.300,241641
Test,d,20120229,000000,1502.500,1509.600,1502.500,1507.500,166529423,1507.500,241641
Test,d,20120303,000000,1507.700,1508.600,1507.700,1507.900,48157422,1507.900,241641
Test,d,20120304,000000,1508.000,1508.400,1507.400,1507.800,41102973,1507.800,241641
Test,d,20120305,000000,1507.900,1507.900,1499.200,1499.200,51522025,1499.200,241641
Test,d,20120306,000000,1500.300,1500.600,1497.000,1497.000,40091688,1497.000,241641
Test,d,20120307,000000,1497.200,1502.900,1497.200,1502.700,49746353,1502.700,241641
Test,d,20120310,000000,1502.7,1505.3,1502.7,1503.1,138340447,1503.1,241641
Test,d,20120311,000000,1503.700,1512.400,1503.700,1508.400,76409146,1508.400,241641
Test,d,20120312,000000,1508.5,1508.6,1492.2,1492.2,74285809,1492.2,241641
Test,d,20120313,000000,1490.2,1490.2,1486.2,1486.7,50212818,1486.7,241641
Test,d,20120314,000000,1486.800,1495.200,1486.800,1495.200,55870371,1495.200,241641
Test,d,20120317,000000,1492.9,1501.3,1492.4,1501.3,60590199,1501.3,241641
Test,d,20120318,000000,1501.6,1522.5,1501.6,1522.5,274995576,1522.5,241641
Test,d,20120324,000000,1522.6,1545.00,1522.6,1545.00,147483800,1545.00,241641
Test,d,20120325,000000,1547.6,1559.3,1547.6,1558.9,81890134,1558.9,241641
Test,d,20120326,000000,1559.2,1559.2,1555.3,1555.3,31155191,1555.3,241641
Test,d,20120327,000000,1556.3,1562.3,1556.3,1562.3,39890909,1562.3,241641
Test,d,20120328,000000,1562.4,1562.5,1560.7,1561.6,49111461,1561.6,241641
Test,d,20120402,000000,1561.6,1562.3,1557.3,1557.3,47158584,1557.3,241641
Test,d,20120403,000000,1557.2,1557.2,1545.9,1545.9,140058781,1545.9,241641
Test,d,20120404,000000,1545.8,1546.2,1540.8,1540.8,41685020,1540.8,241641
Test,d,20120407,000000,1540.8,1542.9,1538.4,1538.4,155937250,1538.4,241641
Test,d,20120408,000000,1539.6,1546.8,1539.6,1543.00,194372700,1543.00,241641
Test,d,20120409,000000,1543.00,1555.1,1539.5,1553.00,136613909,1553.00,241641
Test,d,20120411,000000,1554.2,1563.6,1553.3,1563.6,80609717,1563.6,241641
Test,d,20120414,000000,1564.600,1576.100,1564.600,1576.100,65193071,1576.100,241641
Test,d,20120415,000000,1589.000,1606.600,1589.000,1606.600,117118556,1606.600,241641
Test,d,20120416,000000,1615.900,1617.900,1606.600,1606.800,133035474,1606.800,241641
Test,d,20120417,000000,1606.5,1606.5,1600.8,1601.5,64681893,1601.5,241641
Test,d,20120418,000000,1602.200,1603.800,1601.100,1601.200,85396755,1601.200,241641
Test,d,20120421,000000,1603.6,1603.9,1595.5,1595.5,55252159,1595.5,241641
Test,d,20120422,000000,1595.500,1595.700,1590.800,1590.800,37519073,1590.800,241641
Test,d,20120423,000000,1591.200,1591.800,1583.600,1583.600,49576599,1583.600,241641
Test,d,20120424,000000,1583.600,1585.000,1582.900,1583.900,57769935,1583.900,241641
Test,d,20120428,000000,1583.900,1583.900,1573.200,1573.200,64989270,1573.200,241641
Test,d,20120429,000000,1573.400,1573.400,1564.400,1564.400,91712125,1564.400,241641
Test,d,20120430,000000,1564.400,1566.900,1564.400,1566.900,57865334,1566.900,241641
Test,d,20120501,000000,1567.000,1570.600,1565.500,1570.600,74154931,1570.600,241641
Test,d,20120502,000000,1570.6,1574.9,1570.6,1573.9,216726218,1573.9,241641
Test,d,20120505,000000,1577.400,1584.800,1577.400,1577.900,234773456,1577.900,241641
Test,d,20120506,000000,1577.9,1580.9,1577.7,1580.1,294848911,1580.1,241641
Test,d,20120507,000000,1579.8,1583.1,1579.4,1579.8,407204176,1579.8,241641
Test,d,20120508,000000,1579.900,1579.900,1577.900,1577.900,145682323,1577.900,241641
Test,d,20120509,000000,1577.9,1577.9,1574.8,1574.8,152881558,1574.8,241641
Test,d,20120512,000000,1574.8,1574.8,1565.4,1565.8,48720450,1565.8,241641
Test,d,20120513,000000,1569.2,1570.4,1549.7,1550.1,42130045,1550.1,241641
Test,d,20120514,000000,1550.1,1552.2,1549.4,1549.7,63399923,1549.7,241641
Test,d,20120515,000000,1549.8,1550.00,1544.5,1544.5,34650047,1544.5,241641
Test,d,20120516,000000,1544.5,1544.6,1541.3,1541.3,29502740,1541.3,241641
Test,d,20120519,000000,1541.5,1542.2,1537.8,1537.8,46504199,1537.8,241641
Test,d,20120520,000000,1537.9,1539.1,1535.9,1535.9,39105838,1535.9,241641
Test,d,20120521,000000,1536.3,1547.1,1536.3,1547.00,93697732,1547.00,241641
Test,d,20120522,000000,1547.1,1550.00,1547.1,1549.9,54685970,1549.9,241641
Test,d,20120523,000000,1550.2,1563.9,1550.2,1563.9,53083600,1563.9,241641
Test,d,20120526,000000,1562.5,1562.8,1553.3,1553.3,70305797,1553.3,241641
Test,d,20120527,000000,1553.2,1554.3,1552.3,1552.3,47963021,1552.3,241641
Test,d,20120528,000000,1552.4,1552.6,1547.1,1547.1,39439902,1547.1,241641
Test,d,20120529,000000,1547.100,1547.200,1542.900,1542.900,36438276,1542.900,241641
Test,d,20120530,000000,1542.900,1542.900,1538.300,1538.300,33900660,1538.300,241641
Test,d,20120602,000000,1538.300,1538.900,1537.400,1537.400,130973126,1537.400,241641
Test,d,20120605,000000,1537.4,1537.8,1534.1,1534.1,133715404,1534.1,241641
Test,d,20120606,000000,1534.100,1534.200,1530.600,1530.600,45271880,1530.600,241641
Test,d,20120609,000000,1530.5,1530.5,1515.9,1515.9,49677486,1515.9,241641
Test,d,20120610,000000,1514.500,1518.900,1510.900,1510.900,115457455,1510.900,241641
Test,d,20120611,000000,1511.000,1513.700,1510.600,1512.900,101971321,1512.900,241641
Test,d,20120612,000000,1513.300,1514.500,1513.300,1514.200,131800002,1514.200,241641
Test,d,20120613,000000,1511.600,1514.600,1511.300,1514.600,72002376,1514.600,241641
Test,d,20120616,000000,1514.600,1514.600,1512.100,1512.100,26626110,1512.100,241641
Test,d,20120617,000000,1512.100,1512.100,1507.600,1507.600,31204560,1507.600,241641
Test,d,20120619,000000,1507.600,1507.600,1505.300,1505.300,22917075,1505.300,241641
Test,d,20120620,000000,1505.2,1505.4,1496.8,1496.8,43495977,1496.8,241641
Test,d,20120623,000000,1496.600,1496.600,1485.400,1485.400,88387517,1485.400,241641
Test,d,20120624,000000,1484.4,1484.4,1464.5,1464.5,143573689,1464.5,241641
Test,d,20120625,000000,1464.3,1464.4,1457.6,1457.6,150695897,1457.6,241641
Test,d,20120626,000000,1456.900,1456.900,1443.600,1443.600,41162400,1443.600,241641
Test,d,20120627,000000,1439.6,1439.9,1423.9,1423.9,87818689,1423.9,241641
Test,d,20120630,000000,1424.2,1430.7,1424.2,1430.5,36253057,1430.5,241641
Test,d,20120701,000000,1430.9,1434.1,1430.9,1434.1,48296328,1434.1,241641
Test,d,20120702,000000,1435.4,1440.4,1435.4,1440.4,108004630,1440.4,241641
Test,d,20120703,000000,1440.9,1445.4,1440.6,1444.9,165934916,1444.9,241641
Test,d,20120704,000000,1445.8,1446.9,1443.4,1443.8,66127943,1443.8,241641
Test,d,20120707,000000,1443.9,1444.2,1443.1,1443.1,24644246,1443.1,241641
Test,d,20120708,000000,1439.5,1444.6,1430.8,1430.8,104364825,1430.8,241641
Test,d,20120709,000000,1430.8,1430.9,1424.7,1424.7,43862948,1424.7,241641
Test,d,20120710,000000,1424.7,1425.7,1423.9,1425.6,70246662,1425.6,241641
Test,d,20120711,000000,1426.00,1432.8,1426.00,1432.8,347669643,1432.8,241641
Test,d,20120714,000000,1433.00,1435.9,1433.00,1435.5,69888620,1435.5,241641
Test,d,20120715,000000,1435.5,1435.6,1427.6,1427.6,118549298,1427.6,241641
Test,d,20120716,000000,1426.8,1426.8,1419.2,1419.4,69760416,1419.4,241641
Test,d,20120717,000000,1419.400,1419.400,1412.400,1412.400,474207807,1412.400,241641
Test,d,20120718,000000,1412.300,1412.900,1412.100,1412.900,26380442,1412.900,241641
Test,d,20120721,000000,1412.900,1413.000,1407.500,1407.500,25203118,1407.500,241641
Test,d,20120722,000000,1407.5,1408.00,1405.6,1405.8,39146751,1405.8,241641
Test,d,20120723,000000,1405.800,1409.500,1405.800,1408.800,55381468,1408.800,241641
Test,d,20120724,000000,1409.4,1417.9,1409.4,1416.00,41897537,1416.00,241641
Test,d,20120725,000000,1416.300,1418.900,1416.300,1416.900,81685768,1416.900,241641
Test,d,20120728,000000,1418.500,1418.600,1413.500,1413.500,67811857,1413.500,241641
Test,d,20120729,000000,1413.400,1413.400,1395.900,1395.900,54668828,1395.900,241641
Test,d,20120730,000000,1395.100,1395.100,1381.100,1381.100,61733934,1381.100,241641
Test,d,20120731,000000,1380.900,1382.700,1380.900,1381.800,70742427,1381.800,241641
Test,d,20120801,000000,1381.800,1382.400,1381.000,1381.000,67500321,1381.000,241641
Test,d,20120804,000000,1380.900,1380.900,1366.100,1366.100,70574915,1366.100,241641
Test,d,20120805,000000,1365.4,1365.4,1348.4,1348.4,101986133,1348.4,241641
Test,d,20120806,000000,1348.300,1349.800,1340.900,1340.900,274559378,1340.900,241641
Test,d,20120807,000000,1340.9,1341.00,1331.00,1331.00,148875250,1331.00,241641
Test,d,20120808,000000,1330.6,1330.6,1323.8,1325.8,139697747,1325.8,241641
Test,d,20120811,000000,1326.000,1333.300,1326.000,1333.300,33996150,1333.300,241641
Test,d,20120812,000000,1334.00,1337.7,1334.00,1337.5,41331929,1337.5,241641
Test,d,20120813,000000,1337.5,1340.7,1337.5,1340.7,80155127,1340.7,241641
Test,d,20120814,000000,1340.8,1345.7,1340.8,1345.7,32422557,1345.7,241641
Test,d,20120815,000000,1346.00,1348.5,1346.00,1348.5,26874141,1348.5,241641
Test,d,20120818,000000,1348.6,1351.7,1348.6,1351.7,25152527,1351.7,241641
Test,d,20120819,000000,1351.7,1351.7,1351.7,1351.7,0,1351.7,241641
Test,d,20120821,000000,1352.9,1362.00,1352.9,1362.00,32230425,1362.00,241641
Test,d,20120822,000000,1363.3,1366.9,1363.3,1366.8,318312959,1366.8,241641
Test,d,20120825,000000,1370.1,1374.4,1370.1,1374.4,207563610,1374.4,241641
Test,d,20120826,000000,1381.4,1384.6,1381.4,1382.9,147280529,1382.9,241641
Test,d,20120827,000000,1383.1,1386.7,1382.8,1386.6,43207565,1386.6,241641
Test,d,20120902,000000,1386.7,1391.9,1386.7,1391.9,35655297,1391.9,241641
Test,d,20120903,000000,1391.7,1412.4,1391.6,1412.4,105273122,1412.4,241641
Test,d,20120904,000000,1410.8,1432.4,1410.8,1432.4,96781137,1432.4,241641
Test,d,20120905,000000,1434.900,1449.200,1434.900,1447.100,219254803,1447.100,241641
Test,d,20120908,000000,1447.500,1459.000,1447.500,1458.600,147531872,1458.600,241641
Test,d,20120909,000000,1459.200,1459.300,1443.000,1443.000,65440835,1443.000,241641
Test,d,20120910,000000,1443.3,1454.2,1443.1,1454.2,74836000,1454.2,241641
Test,d,20120911,000000,1454.400,1464.800,1454.200,1463.300,138415069,1463.300,241641
Test,d,20120915,000000,1470.00,1488.8,1470.00,1488.3,180958077,1488.3,241641
Test,d,20120916,000000,1488.700,1489.000,1483.200,1483.200,136323368,1483.200,241641
Test,d,20120917,000000,1484.500,1498.000,1484.500,1498.000,204712869,1498.000,241641
Test,d,20120918,000000,1494.700,1501.000,1494.700,1497.900,218195208,1497.900,241641
Test,d,20120919,000000,1497.700,1497.800,1489.100,1489.100,438074101,1489.100,241641
Test,d,20120922,000000,1489.500,1510.500,1489.500,1510.500,230770572,1510.500,241641
Test,d,20120923,000000,1513.700,1528.800,1513.700,1528.600,227225244,1528.600,241641
Test,d,20120924,000000,1528.600,1529.700,1525.500,1527.400,125011340,1527.400,241641
Test,d,20120925,000000,1528.4,1548.2,1528.4,1548.2,167886399,1548.2,241641
Test,d,20120926,000000,1551.400,1593.500,1551.400,1593.500,339803486,1593.500,241641
Test,d,20120929,000000,1608.8,1638.9,1608.8,1638.9,223768284,1638.9,241641
Test,d,20120930,000000,1656.2,1670.5,1656.2,1663.7,337839338,1663.7,241641
Test,d,20121001,000000,1665.800,1666.600,1633.300,1633.300,120088226,1633.300,241641
Test,d,20121002,000000,1629.8,1631.00,1620.6,1627.00,274263856,1627.00,241641
Test,d,20121003,000000,1636.8,1654.7,1636.8,1653.6,353168892,1653.6,241641
Test,d,20121006,000000,1652.6,1652.6,1631.2,1631.2,171916081,1631.2,241641
Test,d,20121007,000000,1631.3,1636.3,1631.2,1632.4,153662106,1632.4,241641
Test,d,20121008,000000,1635.00,1644.9,1635.00,1644.7,92932951,1644.7,241641
Test,d,20121009,000000,1646.00,1649.1,1644.00,1644.00,270441317,1644.00,241641
Test,d,20121010,000000,1643.8,1643.8,1628.2,1628.3,88458571,1628.3,241641
Test,d,20121013,000000,1628.1,1628.1,1608.7,1608.7,53941241,1608.7,241641
Test,d,20121014,000000,1608.2,1615.4,1605.9,1615.3,89901300,1615.3,241641
Test,d,20121015,000000,1615.6,1638.5,1615.6,1637.3,100106776,1637.3,241641
Test,d,20121016,000000,1635.8,1654.00,1635.8,1652.7,169265804,1652.7,241641
Test,d,20121017,000000,1654.6,1670.8,1654.6,1670.8,138178445,1670.8,241641
Test,d,20121020,000000,1675.3,1695.00,1675.3,1694.8,158062501,1694.8,241641
Test,d,20121021,000000,1697.4,1707.4,1697.4,1705.8,203583141,1705.8,241641
Test,d,20121022,000000,1704.600,1747.000,1704.600,1744.400,186283106,1744.400,241641
Test,d,20121023,000000,1744.100,1744.100,1738.000,1738.000,96189081,1738.000,241641
Test,d,20121024,000000,1735.500,1742.100,1734.400,1742.100,230817642,1742.100,241641
Test,d,20121027,000000,1742.7,1765.5,1742.7,1763.9,198068671,1763.9,241641
Test,d,20121028,000000,1764.900,1765.000,1760.100,1760.100,132415772,1760.100,241641
Test,d,20121029,000000,1760.6,1760.6,1756.6,1756.7,162075204,1756.7,241641
Test,d,20121030,000000,1756.800,1761.300,1756.800,1756.800,172760443,1756.800,241641
Test,d,20121031,000000,1756.500,1756.500,1742.700,1742.800,91742867,1742.800,241641
Test,d,20121104,000000,1742.900,1759.200,1742.900,1754.300,114703794,1754.300,241641
Test,d,20121105,000000,1754.100,1754.100,1726.000,1726.600,115927110,1726.600,241641
Test,d,20121106,000000,1726.800,1745.300,1726.800,1742.400,176292406,1742.400,241641
Test,d,20121107,000000,1754.500,1768.100,1754.500,1768.100,172603439,1768.100,241641
Test,d,20121110,000000,1770.800,1773.700,1758.500,1758.500,125616988,1758.500,241641
Test,d,20121111,000000,1758.1,1758.1,1743.00,1743.00,192626438,1743.00,241641
Test,d,20121112,000000,1742.800,1742.800,1735.000,1735.000,225249845,1735.000,241641
Test,d,20121113,000000,1734.8,1746.7,1734.8,1746.5,119660207,1746.5,241641
Test,d,20121114,000000,1746.8,1755.00,1746.8,1753.00,235286390,1753.00,241641
Test,d,20121117,000000,1753.000,1753.000,1739.100,1739.100,78775784,1739.100,241641
Test,d,20121118,000000,1739.2,1739.3,1733.8,1733.8,91413601,1733.8,241641
Test,d,20121119,000000,1736.5,1736.9,1722.5,1722.5,206810352,1722.5,241641
Test,d,20121120,000000,1724.00,1728.4,1723.4,1728.4,98315331,1728.4,241641
Test,d,20121121,000000,1731.00,1738.5,1731.00,1738.4,89734136,1738.4,241641
Test,d,20121126,000000,1738.7,1759.9,1738.7,1759.9,107589669,1759.9,241641
Test,d,20121127,000000,1765.2,1789.00,1765.2,1789.00,247255179,1789.00,241641
Test,d,20121128,000000,1794.2,1813.6,1794.2,1813.4,210428517,1813.4,241641
Test,d,20121201,000000,1817.4,1838.7,1817.4,1838.1,266016863,1838.1,241641
Test,d,20121202,000000,1843.6,1870.3,1843.6,1865.6,374330301,1865.6,241641
Test,d,20121203,000000,1866.2,1866.3,1857.00,1857.00,206005363,1857.00,241641
Test,d,20121204,000000,1857.4,1863.2,1857.4,1859.5,225969824,1859.5,241641
Test,d,20121205,000000,1860.4,1875.00,1859.6,1874.7,308439323,1874.7,241641
Test,d,20121208,000000,1877.7,1908.5,1877.7,1906.2,219638886,1906.2,241641
Test,d,20121209,000000,1906.00,1909.1,1900.1,1909.1,461246350,1909.1,241641
Test,d,20121210,000000,1910.600,1931.700,1910.600,1925.100,387488482,1925.100,241641
Test,d,20121211,000000,1925.600,1933.000,1925.600,1928.200,108471506,1928.200,241641
Test,d,20121212,000000,1929.100,1929.100,1908.800,1908.900,120635749,1908.900,241641
Test,d,20121215,000000,1909.2,1925.4,1909.2,1923.00,227576789,1923.00,241641
Test,d,20121216,000000,1923.600,1935.800,1923.600,1935.300,169052416,1935.300,241641
Test,d,20121217,000000,1938.2,1973.7,1938.2,1973.7,346107765,1973.7,241641
Test,d,20121218,000000,1988.200,2004.700,1988.200,2004.700,300216399,2004.700,241641
Test,d,20121219,000000,2006.400,2044.600,2006.400,2041.800,160653523,2041.800,241641
Test,d,20121222,000000,2045.500,2053.100,2040.500,2052.700,311133649,2052.700,241641
Test,d,20121223,000000,2057.100,2100.800,2057.100,2100.800,656890856,2100.800,241641
Test,d,20121224,000000,2114.000,2146.100,2114.000,2145.000,210250778,2145.000,241641
Test,d,20121225,000000,2154.200,2156.400,2122.900,2122.900,424907011,2122.900,241641
Test,d,20121226,000000,2122.500,2154.300,2122.200,2149.900,209240795,2149.900,241641
Test,d,20121229,000000,2153.7,2154.2,2127.8,2129.4,219244914,2129.4,241641
Test,d,20121230,000000,2131.700,2131.900,2094.400,2097.200,164475218,2097.200,241641
Test,d,20121231,000000,2104.2,2138.2,2104.2,2136.9,202328985,2136.9,241641
Test,d,20130101,000000,2142.4,2149.4,2142.4,2143.00,138405478,2143.00,241641
Test,d,20130102,000000,2142.900,2142.900,2119.600,2119.600,168008887,2119.600,241641
Test,d,20130106,000000,2119.6,2119.6,2080.6,2080.6,74289490,2080.6,241641
Test,d,20130107,000000,2080.3,2080.3,2076.4,2079.5,87552267,2079.5,241641
Test,d,20130108,000000,2079.9,2096.00,2079.9,2096.00,149463265,2096.00,241641
Test,d,20130109,000000,2095.9,2106.2,2095.9,2106.2,90212109,2106.2,241641
Test,d,20130113,000000,2108.4,2132.6,2108.4,2130.00,209406933,2130.00,241641
Test,d,20130114,000000,2133.00,2154.2,2133.00,2153.1,294265843,2153.1,241641
Test,d,20130115,000000,2156.1,2177.8,2156.1,2170.7,276466322,2170.7,241641
Test,d,20130116,000000,2170.2,2171.3,2163.7,2171.1,159496460,2171.1,241641
Test,d,20130119,000000,2165.00,2165.00,2136.8,2136.8,119452444,2136.8,241641
Test,d,20130120,000000,2135.3,2135.3,2117.9,2117.9,115967103,2117.9,241641
Test,d,20130121,000000,2116.9,2118.00,2092.4,2092.4,114881703,2092.4,241641
Test,d,20130122,000000,2089.8,2089.8,2048.8,2048.8,166355549,2048.8,241641
Test,d,20130123,000000,2054.8,2089.00,2054.8,2086.3,171705713,2086.3,241641
Test,d,20130126,000000,2093.6,2097.5,2093.6,2095.7,189358259,2095.7,241641
Test,d,20130127,000000,2084.800,2086.000,2046.500,2046.500,284853645,2046.500,241641
Test,d,20130128,000000,2045.400,2045.600,2040.100,2045.300,84121655,2045.300,241641
Test,d,20130130,000000,2044.800,2045.400,2036.900,2036.900,119232972,2036.900,241641
Test,d,20130202,000000,2037.8,2054.00,2037.8,2052.2,122335576,2052.2,241641
Test,d,20130203,000000,2052.600,2052.900,2046.800,2046.800,132096473,2046.800,241641
Test,d,20130204,000000,2045.8,2045.8,2028.00,2028.00,87866022,2028.00,241641
Test,d,20130205,000000,2028.000,2032.100,2027.800,2028.300,225733090,2028.300,241641
Test,d,20130206,000000,2030.200,2055.800,2030.200,2055.800,265138923,2055.800,241641
Test,d,20130209,000000,2057.000,2064.600,2057.000,2064.500,199106284,2064.500,241641
Test,d,20130211,000000,2065.700,2076.900,2065.700,2076.900,286121253,2076.900,241641
Test,d,20130212,000000,2077.400,2091.500,2077.400,2086.700,306623444,2086.700,241641
Test,d,20130213,000000,2086.900,2086.900,2076.500,2077.300,84753019,2077.300,241641
Test,d,20130216,000000,2077.600,2078.200,2071.800,2071.800,149373136,2071.800,241641
Test,d,20130217,000000,2071.8,2074.3,2069.8,2069.8,111636547,2069.8,241641
Test,d,20130218,000000,2070.000,2072.200,2065.900,2065.900,175458309,2065.900,241641
Test,d,20130219,000000,2066.2,2066.6,2054.7,2054.8,79809641,2054.8,241641
Test,d,20130220,000000,2055.00,2055.3,2041.6,2043.00,73044994,2043.00,241641
Test,d,20130223,000000,2043.600,2044.200,2018.800,2018.800,92040370,2018.800,241641
Test,d,20130224,000000,2019.6,2019.6,1990.4,1990.4,128043329,1990.4,241641
Test,d,20130225,000000,1990.6,1990.6,1959.3,1959.3,194341807,1959.3,241641
Test,d,20130226,000000,1959.3,1974.4,1956.5,1974.4,177748644,1974.4,241641
Test,d,20130227,000000,1973.7,1989.2,1973.7,1979.4,408655210,1979.4,241641
Test,d,20130302,000000,1978.00,1978.00,1950.7,1950.7,112555356,1950.7,241641
Test,d,20130303,000000,1947.9,1949.9,1931.6,1934.4,290063643,1934.4,241641
Test,d,20130304,000000,1935.00,1943.2,1935.00,1937.5,141740905,1937.5,241641
Test,d,20130305,000000,1940.8,1951.2,1931.7,1931.7,123693044,1931.7,241641
Test,d,20130306,000000,1933.6,1933.6,1928.4,1928.4,73874719,1928.4,241641
Test,d,20130309,000000,1928.5,1928.6,1904.8,1904.8,122851083,1904.8,241641
Test,d,20130310,000000,1906.1,1926.8,1906.00,1926.6,168812158,1926.6,241641
Test,d,20130311,000000,1928.4,1928.5,1922.00,1926.1,93424534,1926.1,241641
Test,d,20130312,000000,1928.1,1941.3,1928.1,1941.3,147671404,1941.3,241641
Test,d,20130313,000000,1944.6,1979.7,1944.6,1979.7,319481962,1979.7,241641
Test,d,20130316,000000,1982.300,1993.200,1977.700,1977.700,770210183,1977.700,241641
Test,d,20130317,000000,1977.600,1977.700,1969.200,1969.800,602444434,1969.800,241641
Test,d,20130318,000000,1970.100,2004.600,1970.100,2004.600,193872828,2004.600,241641
Test,d,20130325,000000,2005.8,2036.3,2005.8,2036.3,38338041,2036.3,241641
Test,d,20130326,000000,2039.500,2078.000,2039.500,2078.000,54029165,2078.000,241641
Test,d,20130327,000000,2092.2,2094.2,2092.00,2093.5,69744429,2093.5,241641
Test,d,20130330,000000,2094.500,2095.500,2089.900,2090.400,84370735,2090.400,241641
Test,d,20130331,000000,2090.500,2097.300,2090.500,2097.300,61754018,2097.300,241641
Test,d,20130403,000000,2098.600,2108.200,2097.400,2107.500,135112928,2107.500,241641
Test,d,20130406,000000,2109.600,2118.200,2106.600,2106.600,130971691,2106.600,241641
Test,d,20130407,000000,2106.900,2107.000,2092.000,2092.000,83729091,2092.000,241641
Test,d,20130408,000000,2092.100,2093.100,2083.700,2083.700,104277626,2083.700,241641
Test,d,20130409,000000,2085.200,2100.700,2085.200,2099.500,117720504,2099.500,241641
Test,d,20130410,000000,2099.9,2099.9,2089.8,2089.8,127298237,2089.8,241641
Test,d,20130413,000000,2090.500,2090.500,2070.600,2070.600,92161664,2070.600,241641
Test,d,20130415,000000,2070.9,2083.00,2070.9,2082.9,107641690,2082.9,241641
Test,d,20130416,000000,2083.7,2085.57,2081.66,2082.28,151879758,2082.28,241641
Test,d,20130417,000000,2082.400,2082.400,2064.700,2064.700,196808631,2064.700,241641
Test,d,20130420,000000,2064.6,2064.6,2043.4,2043.4,153974093,2043.4,241641
Test,d,20130421,000000,2043.2,2043.2,2036.2,2042.6,137307598,2042.6,241641
Test,d,20130422,000000,2043.00,2076.9,2043.00,2076.9,106539524,2076.9,241641
Test,d,20130423,000000,2079.00,2110.9,2079.00,2110.9,114823081,2110.9,241641
Test,d,20130424,000000,2113.5,2125.9,2113.5,2125.1,141204449,2125.1,241641
Test,d,20130427,000000,2133.6,2138.7,2133.6,2135.4,92397344,2135.4,241641
Test,d,20130428,000000,2143.6,2145.2,2138.4,2138.4,136790793,2138.4,241641
Test,d,20130429,000000,2140.4,2176.1,2140.4,2176.1,170576264,2176.1,241641
Test,d,20130430,000000,2180.1,2205.4,2180.1,2201.6,176444463,2201.6,241641
Test,d,20130501,000000,2202.6,2232.2,2202.6,2232.2,216465271,2232.2,241641
Test,d,20130504,000000,2245.00,2265.5,2245.00,2263.5,205348415,2263.5,241641
Test,d,20130505,000000,2275.7,2281.1,2264.4,2265.4,206363540,2265.4,241641
Test,d,20130506,000000,2265.6,2272.2,2260.9,2261.1,268870548,2261.1,241641
Test,d,20130507,000000,2261.00,2261.00,2234.9,2234.9,78281196,2234.9,241641
Test,d,20130508,000000,2234.900,2235.400,2224.900,2224.900,305219522,2224.900,241641
Test,d,20130511,000000,2224.500,2252.300,2224.500,2252.300,222014072,2252.300,241641
Test,d,20130512,000000,2266.400,2276.800,2261.800,2261.800,238183138,2261.800,241641
Test,d,20130513,000000,2259.3,2259.3,2222.9,2222.9,113972971,2222.9,241641
Test,d,20130514,000000,2217.800,2217.800,2181.000,2181.000,93789162,2181.000,241641
Test,d,20130515,000000,2182.7,2192.00,2162.00,2162.1,163142188,2162.1,241641
Test,d,20130518,000000,2161.400,2161.400,2134.200,2134.200,43892705,2134.200,241641
Test,d,20130519,000000,2129.400,2129.400,2113.400,2116.700,161416599,2116.700,241641
Test,d,20130520,000000,2117.500,2128.000,2117.500,2127.800,49213936,2127.800,241641
Test,d,20130521,000000,2128.800,2130.300,2122.800,2123.300,62100512,2123.300,241641
Test,d,20130522,000000,2121.700,2121.700,2113.000,2116.500,63018237,2116.500,241641
Test,d,20130525,000000,2116.600,2146.400,2116.600,2146.400,46680449,2146.400,241641
Test,d,20130526,000000,2152.000,2165.100,2152.000,2165.100,74806105,2165.100,241641
Test,d,20130527,000000,2167.3,2169.00,2159.8,2159.8,102543890,2159.8,241641
Test,d,20130528,000000,2160.200,2169.400,2160.100,2169.100,103511360,2169.100,241641
Test,d,20130529,000000,2172.4,2200.9,2172.4,2200.9,139910784,2200.9,241641
Test,d,20130601,000000,2202.9,2203.6,2188.00,2188.2,132563684,2188.2,241641
Test,d,20130602,000000,2191.300,2212.300,2191.300,2210.400,117230337,2210.400,241641
Test,d,20130603,000000,2211.9,2216.4,2211.9,2215.00,96117824,2215.00,241641
Test,d,20130608,000000,2215.2,2215.2,2200.00,2200.00,80239570,2200.00,241641
Test,d,20130609,000000,2200.6,2201.2,2194.7,2194.7,56693239,2194.7,241641
Test,d,20130610,000000,2194.00,2201.2,2192.4,2201.00,73830429,2201.00,241641
Test,d,20130611,000000,2202.7,2224.3,2202.7,2224.3,77076255,2224.3,241641
Test,d,20130612,000000,2234.3,2241.3,2234.3,2238.9,111565818,2238.9,241641
Test,d,20130615,000000,2246.2,2298.3,2246.2,2298.3,280140734,2298.3,241641
Test,d,20130616,000000,2310.7,2378.7,2310.7,2378.5,304354041,2378.5,241641
Test,d,20130617,000000,2401.2,2426.5,2401.2,2426.5,359837548,2426.5,241641
Test,d,20130618,000000,2447.9,2471.6,2447.9,2471.00,1589663181,2471.00,241641
Test,d,20130619,000000,2479.4,2479.4,2473.9,2474.2,726214349,2474.2,241641
Test,d,20130622,000000,2494.2,2496.1,2455.1,2455.1,322908628,2455.1,241641
Test,d,20130623,000000,2457.6,2464.5,2457.2,2457.3,347475949,2457.3,241641
Test,d,20130625,000000,2457.2,2457.6,2445.1,2447.6,122292178,2447.6,241641
Test,d,20130626,000000,2448.900,2479.000,2448.900,2479.000,115639728,2479.000,241641
Test,d,20130629,000000,2487.800,2532.500,2487.800,2532.500,150173102,2532.500,241641
Test,d,20130630,000000,2536.900,2572.400,2535.500,2572.400,237432473,2572.400,241641
Test,d,20130701,000000,2581.8,2638.7,2581.8,2636.4,524909583,2636.4,241641
Test,d,20130702,000000,2638.000,2640.200,2608.400,2608.500,394691172,2608.500,241641
Test,d,20130703,000000,2607.9,2658.00,2607.9,2658.00,305629511,2658.00,241641
Test,d,20130706,000000,2667.100,2731.500,2667.100,2727.400,807519838,2727.400,241641
Test,d,20130707,000000,2740.700,2748.900,2728.000,2735.700,363319527,2735.700,241641
Test,d,20130708,000000,2737.500,2739.300,2722.700,2722.700,254919059,2722.700,241641
Test,d,20130709,000000,2725.000,2726.800,2714.800,2714.800,222406513,2714.800,241641
Test,d,20130710,000000,2717.400,2740.100,2717.400,2735.700,226025570,2735.700,241641
Test,d,20130713,000000,2736.200,2738.600,2696.100,2696.200,229354546,2696.200,241641
Test,d,20130714,000000,2695.300,2695.300,2654.300,2654.300,212333835,2654.300,241641
Test,d,20130715,000000,2654.6,2671.3,2654.6,2665.8,138446374,2665.8,241641
Test,d,20130716,000000,2665.900,2666.100,2655.800,2655.800,346465996,2655.800,241641
Test,d,20130717,000000,2654.00,2664.1,2653.7,2664.1,202108371,2664.1,241641
Test,d,20130720,000000,2663.9,2680.3,2663.9,2679.7,153506221,2679.7,241641
Test,d,20130721,000000,2687.400,2696.100,2687.400,2690.800,160003712,2690.800,241641
Test,d,20130722,000000,2692.5,2713.1,2692.5,2713.1,182500871,2713.1,241641
Test,d,20130723,000000,2722.2,2756.8,2722.2,2756.8,203761961,2756.8,241641
Test,d,20130724,000000,2760.00,2792.5,2759.9,2791.2,207187827,2791.2,241641
Test,d,20130727,000000,2801.7,2801.8,2780.7,2780.7,160486351,2780.7,241641
Test,d,20130728,000000,2779.7,2817.2,2766.9,2817.00,199094956,2817.00,241641
Test,d,20130729,000000,2818.8,2860.5,2818.8,2860.2,265206168,2860.2,241641
Test,d,20130731,000000,2867.3,2911.1,2867.3,2911.00,268243022,2911.00,241641
Test,d,20130803,000000,2927.00,2963.2,2927.00,2951.8,437045967,2951.8,241641
Test,d,20130804,000000,2953.1,2964.2,2947.3,2947.3,225752641,2947.3,241641
Test,d,20130805,000000,2953.4,2956.8,2936.8,2936.8,309367010,2936.8,241641
Test,d,20130806,000000,2936.8,2943.7,2933.3,2938.9,232845891,2938.9,241641
Test,d,20130807,000000,2940.2,2960.9,2940.2,2956.7,260453362,2956.7,241641
Test,d,20130811,000000,2965.7,2998.8,2965.7,2998.00,189969349,2998.00,241641
Test,d,20130812,000000,3005.8,3028.8,3005.8,3027.2,180266342,3027.2,241641
Test,d,20130813,000000,3046.800,3056.700,3031.200,3031.500,359041602,3031.500,241641
Test,d,20130814,000000,3031.200,3031.200,3015.300,3024.000,269938679,3024.000,241641
Test,d,20130817,000000,3036.300,3071.400,3036.300,3065.700,306020599,3065.700,241641
Test,d,20130818,000000,3070.5,3070.5,3035.5,3035.5,167652106,3035.5,241641
Test,d,20130819,000000,3035.400,3050.700,3035.300,3046.100,182644290,3046.100,241641
Test,d,20130820,000000,3045.2,3045.2,3003.00,3003.00,133397906,3003.00,241641
Test,d,20130821,000000,2994.400,2994.400,2976.700,2976.700,173964975,2976.700,241641
Test,d,20130824,000000,2979.400,2993.200,2979.300,2987.600,155898425,2987.600,241641
Test,d,20130825,000000,2991.400,3068.700,2991.400,3055.100,213263312,3055.100,241641
Test,d,20130826,000000,3051.500,3055.400,3029.700,3029.700,210601999,3029.700,241641
Test,d,20130827,000000,3031.000,3041.800,2991.500,2991.500,289718498,2991.500,241641
Test,d,20130828,000000,2962.000,2962.000,2914.100,2914.100,117326766,2914.100,241641
Test,d,20130831,000000,2911.700,2911.700,2901.500,2902.200,126101198,2902.200,241641
Test,d,20130901,000000,2905.00,2936.2,2905.00,2935.1,114489713,2935.1,241641
Test,d,20130903,000000,2941.800,2945.900,2931.800,2931.800,132968807,2931.800,241641
Test,d,20130904,000000,2929.6,2929.6,2887.3,2887.3,49474654,2887.3,241641
Test,d,20130907,000000,2883.5,2883.5,2847.4,2847.4,56475562,2847.4,241641
Test,d,20130908,000000,2845.600,2845.600,2832.500,2836.000,138711045,2836.000,241641
Test,d,20130909,000000,2836.6,2841.7,2829.1,2830.2,112393133,2830.2,241641
Test,d,20130910,000000,2836.5,2897.8,2836.5,2897.8,170823321,2897.8,241641
Test,d,20130911,000000,2916.00,2964.8,2916.00,2964.8,140399699,2964.8,241641
Test,d,20130914,000000,2974.1,2976.2,2966.2,2975.7,97336566,2975.7,241641
Test,d,20130915,000000,2978.8,2993.7,2978.8,2990.00,126530025,2990.00,241641
Test,d,20130916,000000,2993.3,2993.5,2984.6,2987.1,137784915,2987.1,241641
Test,d,20130917,000000,2990.2,3024.1,2990.2,3021.8,86460177,3021.8,241641
Test,d,20130918,000000,3025.2,3066.2,3025.2,3066.2,167371543,3066.2,241641
Test,d,20130921,000000,3071.9,3120.6,3071.9,3119.6,303833010,3119.6,241641
Test,d,20130922,000000,3122.8,3122.8,3098.8,3100.8,311423104,3100.8,241641
Test,d,20130923,000000,3102.00,3171.5,3102.00,3171.4,442995143,3171.4,241641
Test,d,20130924,000000,3174.9,3178.00,3152.4,3152.4,241552090,3152.4,241641
Test,d,20130925,000000,3150.9,3161.2,3147.9,3160.9,270497982,3160.9,241641
Test,d,20130928,000000,3190.00,3237.7,3190.00,3237.7,292419724,3237.7,241641
Test,d,20130929,000000,3246.500,3255.800,3245.600,3255.800,286930292,3255.800,241641
Test,d,20130930,000000,3271.600,3279.800,3262.900,3268.800,237478040,3268.800,241641
Test,d,20131001,000000,3271.000,3306.600,3271.000,3306.500,236224893,3306.500,241641
Test,d,20131002,000000,3311.3,3323.3,3310.7,3312.00,230111464,3312.00,241641
Test,d,20131005,000000,3314.100,3325.300,3314.100,3325.300,188379911,3325.300,241641
Test,d,20131006,000000,3339.2,3348.1,3339.2,3344.3,206896075,3344.3,241641
Test,d,20131007,000000,3344.100,3344.100,3323.400,3327.000,204136857,3327.000,241641
Test,d,20131008,000000,3327.900,3340.700,3327.900,3333.700,767010845,3333.700,241641
Test,d,20131009,000000,3336.000,3382.200,3335.200,3380.200,1002410067,3380.200,241641
Test,d,20131012,000000,3390.400,3440.400,3390.400,3440.300,789846921,3440.300,241641
Test,d,20131013,000000,3461.300,3507.400,3461.300,3500.500,496735724,3500.500,241641
Test,d,20131014,000000,3510.900,3515.800,3503.600,3511.100,369071453,3511.100,241641
Test,d,20131015,000000,3521.500,3584.100,3521.500,3584.000,268005801,3584.000,241641
Test,d,20131019,000000,3618.3,3693.8,3618.3,3690.6,520565884,3690.6,241641
Test,d,20131020,000000,3679.300,3679.300,3627.100,3643.600,286753213,3643.600,241641
Test,d,20131021,000000,3651.1,3667.1,3650.9,3656.5,215998279,3656.5,241641
Test,d,20131022,000000,3655.2,3655.2,3600.4,3600.4,182512854,3600.4,241641
Test,d,20131023,000000,3586.100,3597.100,3577.400,3597.100,205698006,3597.100,241641
Test,d,20131026,000000,3605.00,3642.00,3605.00,3633.9,240209131,3633.9,241641
Test,d,20131027,000000,3638.00,3638.00,3568.5,3568.5,341795848,3568.5,241641
Test,d,20131028,000000,3567.7,3578.00,3553.3,3578.00,231793255,3578.00,241641
Test,d,20131029,000000,3588.2,3634.1,3588.2,3625.4,432471550,3625.4,241641
Test,d,20131030,000000,3629.6,3629.6,3619.5,3619.5,471297338,3619.5,241641
Test,d,20131102,000000,3626.7,3627.2,3605.4,3614.8,497946232,3614.8,241641
Test,d,20131103,000000,3614.9,3639.6,3614.9,3625.6,332112755,3625.6,241641
Test,d,20131104,000000,3623.8,3623.8,3607.8,3607.9,228522250,3607.9,241641
Test,d,20131105,000000,3608.2,3634.1,3608.2,3631.8,182811844,3631.8,241641
Test,d,20131106,000000,3635.2,3684.4,3635.2,3684.4,262028823,3684.4,241641
Test,d,20131109,000000,3701.9,3731.3,3701.9,3726.00,387388199,3726.00,241641
Test,d,20131110,000000,3726.00,3726.00,3697.1,3697.1,255973178,3697.1,241641
Test,d,20131111,000000,3710.6,3713.6,3690.9,3691.3,280512761,3691.3,241641
Test,d,20131112,000000,3688.9,3688.9,3679.5,3688.7,165473316,3688.7,241641
Test,d,20131116,000000,3691.000,3719.800,3691.000,3711.000,340507138,3711.000,241641
Test,d,20131117,000000,3712.400,3714.000,3666.200,3666.200,186938448,3666.200,241641
Test,d,20131118,000000,3666.000,3691.200,3658.700,3690.200,226166709,3690.200,241641
Test,d,20131119,000000,3692.6,3750.7,3692.6,3747.9,208294133,3747.9,241641
Test,d,20131120,000000,3751.900,3777.800,3751.900,3776.100,246706286,3776.100,241641
Test,d,20131123,000000,3783.4,3824.5,3783.4,3809.8,500920947,3809.8,241641
Test,d,20131124,000000,3833.900,3867.700,3833.900,3867.500,375975738,3867.500,241641
Test,d,20131125,000000,3903.600,3934.900,3903.600,3924.400,842118503,3924.400,241641
Test,d,20131126,000000,3928.700,3952.200,3928.700,3933.600,400073708,3933.600,241641
Test,d,20131127,000000,3954.900,3980.400,3954.300,3976.100,551741823,3976.100,241641
Test,d,20131130,000000,3996.500,4050.000,3996.500,4049.300,470026832,4049.300,241641
Test,d,20131201,000000,4062.600,4083.000,4062.600,4072.800,415784612,4072.800,241641
Test,d,20131202,000000,4065.800,4065.800,4037.400,4039.000,483200531,4039.000,241641
Test,d,20131203,000000,4045.00,4078.2,4043.5,4043.5,396868244,4043.5,241641
Test,d,20131204,000000,4054.800,4073.600,4054.800,4060.900,328449500,4060.900,241641
Test,d,20131207,000000,4063.1,4076.00,4063.1,4069.00,224850525,4069.00,241641
Test,d,20131208,000000,4069.1,4081.3,4056.00,4056.2,399895129,4056.2,241641
Test,d,20131209,000000,4081.400,4096.700,4066.900,4044.700,412658321,4044.700,241641
Test,d,20131210,000000,4047.6,4102.7,4047.6,4103.4,447481183,4103.4,241641
Test,d,20131211,000000,4107.8,4138.5,4101.2,4124.3,369281068,4124.3,241641
Test,d,20131214,000000,4104.1,4104.1,4057.6,4057.6,247872879,4057.6,241641
Test,d,20131215,000000,4058.00,4125.4,4058.00,4121.1,468808571,4121.1,241641
Test,d,20131216,000000,4129.1,4204.4,4129.1,4202.6,502293993,4202.6,241641
Test,d,20131217,000000,4204.3,4210.8,4196.9,4200.1,411605189,4200.1,241641
Test,d,20131218,000000,4202.6,4246.8,4202.6,4222.6,486011047,4222.6,241641
Test,d,20131221,000000,4222.4,4245.2,4192.5,4192.5,599661259,4192.5,241641
Test,d,20131222,000000,4193.9,4199.9,4193.00,4197.3,1198619089,4197.3,241641
Test,d,20131224,000000,4198.9,4255.00,4198.9,4251.00,791168161,4251.00,241641
Test,d,20131225,000000,4253.4,4272.3,4241.2,4241.2,862359866,4241.2,241641
Test,d,20131228,000000,4245.8,4256.8,4208.00,4208.00,313736861,4208.00,241641
Test,d,20131229,000000,4207.5,4216.5,4203.1,4203.1,246410904,4203.1,241641
Test,d,20131230,000000,4201.00,4201.3,4200.9,4203.4,417356420,4203.4,241641
Test,d,20140101,000000,4197.600,4233.000,4197.600,4240.000,399651449,4240.000,241641
Test,d,20140104,000000,4244.800,4271.600,4244.800,4271.600,403063079,4271.600,241641
Test,d,20140105,000000,4274.600,4301.300,4274.600,4301.300,297756068,4301.300,241641
Test,d,20140106,000000,4309.9,4311.6,4289.00,4289.00,274817057,4289.00,241641
Test,d,20140107,000000,4296.200,4305.000,4274.500,4274.500,294785204,4274.500,241641
Test,d,20140108,000000,4270.1,4270.4,4227.9,4227.9,277464695,4227.9,241641
Test,d,20140111,000000,4226.800,4226.800,4214.600,4214.600,159552325,4214.600,241641
Test,d,20140112,000000,4214.000,4214.000,4079.400,4079.700,387242342,4079.700,241641
Test,d,20140113,000000,4098.500,4172.200,4098.500,4172.200,274793491,4172.200,241641
Test,d,20140114,000000,4206.700,4206.700,4206.700,4182.500,887775600,4182.500,241641
Test,d,20140115,000000,4156.900,4156.900,4074.700,4098.700,192688919,4098.700,241641
Test,d,20140118,000000,4093.800,4093.800,4057.900,4057.900,718921408,4057.900,241641
Test,d,20140120,000000,4053.000,4053.100,3978.000,3978.000,186940050,3978.000,241641
Test,d,20140121,000000,3972.1,4008.1,3972.1,3980.3,222421354,3980.3,241641
Test,d,20140122,000000,3977.800,3977.800,3921.700,3921.700,159617292,3921.700,241641
Test,d,20140125,000000,3921.2,3968.1,3919.8,3966.9,216196474,3966.9,241641
Test,d,20140126,000000,3966.9,3974.3,3925.3,3926.5,197960891,3926.5,241641
Test,d,20140127,000000,3924.000,3924.000,3869.600,3877.200,275816652,3877.200,241641
Test,d,20140128,000000,3881.2,3932.3,3881.2,3928.3,273148003,3928.3,241641
Test,d,20140129,000000,3930.00,3999.1,3930.00,3999.00,317840066,3999.00,241641
Test,d,20140201,000000,4002.8,4073.3,4002.8,4073.3,311659013,4073.3,241641
Test,d,20140202,000000,4081.4,4081.4,4034.1,4034.1,222458507,4034.1,241641
Test,d,20140203,000000,4033.7,4033.7,4017.5,4019.6,262211967,4019.6,241641
Test,d,20140204,000000,4021.1,4023.5,4011.1,4013.00,197907406,4013.00,241641
Test,d,20140205,000000,4010.9,4010.9,3957.8,3958.1,108520677,3958.1,241641
Test,d,20140208,000000,3953.3,3953.3,3889.5,3889.5,170368201,3889.5,241641
Test,d,20140209,000000,3887.5,3901.1,3886.6,3894.7,835782513,3894.7,241641
Test,d,20140210,000000,3892.5,3893.9,3857.00,3857.00,722790322,3857.00,241641
Test,d,20140212,000000,3847.9,3847.9,3798.4,3798.4,118995677,3798.4,241641
Test,d,20140215,000000,3797.7,3805.4,3797.00,3805.4,64171975,3805.4,241641
Test,d,20140216,000000,3804.8,3840.3,3804.8,3840.3,150122136,3840.3,241641
Test,d,20140217,000000,3843.00,3883.9,3843.00,3882.00,183203901,3882.00,241641
Test,d,20140218,000000,3881.400,3881.400,3865.600,3873.100,125926815,3873.100,241641
Test,d,20140219,000000,3873.100,3902.500,3873.100,3902.500,154332213,3902.500,241641
Test,d,20140222,000000,3902.000,3909.500,3901.900,3906.600,109031618,3906.600,241641
Test,d,20140223,000000,3907.00,3907.1,3893.00,3895.2,79712906,3895.2,241641
Test,d,20140224,000000,3894.800,3894.800,3873.100,3873.100,71216741,3873.100,241641
Test,d,20140225,000000,3872.00,3872.00,3824.7,3824.7,97420556,3824.7,241641
Test,d,20140226,000000,3823.700,3823.700,3808.800,3812.100,115321279,3812.100,241641
Test,d,20140301,000000,3816.400,3826.400,3816.400,3824.600,145692698,3824.600,241641
Test,d,20140302,000000,3824.700,3824.700,3800.500,3800.500,95259300,3800.500,241641
Test,d,20140303,000000,3799.700,3799.700,3745.200,3745.200,222115108,3745.200,241641
Test,d,20140304,000000,3744.200,3748.600,3732.100,3735.100,136082256,3735.100,241641
Test,d,20140305,000000,3733.200,3748.900,3722.500,3739.400,484161581,3739.400,241641
Test,d,20140308,000000,3740.400,3747.600,3730.000,3730.000,182308078,3730.000,241641
Test,d,20140309,000000,3729.5,3729.5,3691.8,3691.8,354657746,3691.8,241641
Test,d,20140310,000000,3691.400,3691.400,3678.000,3678.200,282682185,3678.200,241641
Test,d,20140311,000000,3678.7,3679.3,3655.2,3655.2,214076976,3655.2,241641
Test,d,20140312,000000,3655.4,3658.5,3651.1,3658.1,421278731,3658.1,241641
Test,d,20140315,000000,3660.300,3691.400,3660.300,3691.400,242729444,3691.400,241641
Test,d,20140316,000000,3692.2,3720.1,3691.9,3716.8,1215635812,3716.8,241641
Test,d,20140317,000000,3717.9,3756.9,3717.9,3747.9,872793762,3747.9,241641
Test,d,20140318,000000,3751.6,3769.4,3751.6,3768.5,779253651,3768.5,241641
Test,d,20140319,000000,3768.6,3769.4,3760.4,3760.4,70425811,3760.4,241641
Test,d,20140325,000000,3760.4,3760.5,3756.1,3756.1,125261395,3756.1,241641
Test,d,20140326,000000,3756.00,3756.00,3742.00,3742.00,98255846,3742.00,241641
Test,d,20140329,000000,3741.6,3741.6,3725.2,3725.2,50185969,3725.2,241641
Test,d,20140330,000000,3725.2,3729.1,3725.2,3729.00,56951707,3729.00,241641
Test,d,20140331,000000,3729.1,3735.9,3728.00,3733.7,170401754,3733.7,241641
Test,d,20140405,000000,3736.8,3737.8,3725.1,3725.1,108511230,3725.1,241641
Test,d,20140406,000000,3725.1,3725.1,3679.5,3679.5,118726126,3679.5,241641
Test,d,20140407,000000,3679.1,3679.1,3663.7,3663.7,77614655,3663.7,241641
Test,d,20140408,000000,3665.8,3689.2,3665.8,3681.5,222780344,3681.5,241641
Test,d,20140409,000000,3681.5,3681.5,3663.2,3663.2,502593339,3663.2,241641
Test,d,20140412,000000,3663.100,3665.700,3622.400,3622.400,157974980,3622.400,241641
Test,d,20140413,000000,3621.600,3621.600,3544.100,3544.100,129994461,3544.100,241641
Test,d,20140414,000000,3542.900,3542.900,3486.000,3486.100,156295760,3486.100,241641
Test,d,20140415,000000,3484.4,3486.9,3477.7,3485.1,153611837,3485.1,241641
Test,d,20140416,000000,3485.300,3498.900,3485.300,3498.900,119838226,3498.900,241641
Test,d,20140419,000000,3498.8,3498.8,3475.9,3475.9,49236511,3475.9,241641
Test,d,20140420,000000,3479.400,3502.800,3479.400,3502.800,120538072,3502.800,241641
Test,d,20140421,000000,3504.400,3564.700,3504.400,3564.700,225595426,3564.700,241641
Test,d,20140422,000000,3575.900,3617.900,3575.900,3617.700,224748584,3617.700,241641
Test,d,20140423,000000,3617.800,3627.900,3616.700,3627.900,0,3627.900,241641
Test,d,20140426,000000,3631.800,3710.000,3631.800,3710.000,220807365,3710.000,241641
Test,d,20140427,000000,3716.900,3734.900,3716.900,3731.300,320321058,3731.300,241641
Test,d,20140428,000000,3732.500,3732.500,3717.200,3725.900,206965841,3725.900,241641
Test,d,20140429,000000,3730.8,3742.3,3719.4,3719.4,282644155,3719.4,241641
Test,d,20140430,000000,3719.100,3723.800,3717.700,3719.000,317469740,3719.000,241641
Test,d,20140503,000000,3720.00,3723.8,3708.5,3708.5,174005191,3708.5,241641
Test,d,20140504,000000,3707.5,3707.5,3694.7,3697.7,174399295,3697.7,241641
Test,d,20140505,000000,3698.000,3704.100,3698.000,3702.200,176871631,3702.200,241641
Test,d,20140506,000000,3705.7,3712.7,3699.6,3699.7,292445934,3699.7,241641
Test,d,20140507,000000,3699.3,3705.7,3697.2,3703.1,229454711,3703.1,241641
Test,d,20140510,000000,3705.8,3727.3,3705.8,3723.3,175092678,3723.3,241641
Test,d,20140511,000000,3723.4,3726.5,3710.9,3710.9,260114610,3710.9,241641
Test,d,20140512,000000,3711.00,3713.9,3694.8,3694.9,184039321,3694.9,241641
Test,d,20140514,000000,3699.00,3699.2,3695.2,3698.5,200066697,3698.5,241641
Test,d,20140517,000000,3696.6,3696.8,3664.2,3664.5,157532055,3664.5,241641
Test,d,20140518,000000,3664.8,3673.8,3664.2,3668.4,259276478,3668.4,241641
Test,d,20140519,000000,3672.7,3672.9,3649.8,3649.8,213653378,3649.8,241641
Test,d,20140520,000000,3649.2,3655.00,3647.8,3653.2,144662368,3653.2,241641
Test,d,20140521,000000,3653.4,3658.6,3653.4,3657.00,588415485,3657.00,241641
Test,d,20140524,000000,3658.00,3659.8,3653.00,3653.00,169553728,3653.00,241641
Test,d,20140525,000000,3653.3,3653.3,3640.3,3640.3,138654878,3640.3,241641
Test,d,20140526,000000,3640.3,3640.4,3626.4,3626.4,105981649,3626.4,241641
Test,d,20140528,000000,3626.400,3630.100,3615.900,3615.900,176101432,3615.900,241641
Test,d,20140531,000000,3616.000,3617.500,3599.800,3599.800,178976938,3599.800,241641
Test,d,20140601,000000,3596.900,3596.900,3545.300,3545.300,347141309,3545.300,241641
Test,d,20140602,000000,3545.4,3562.8,3545.4,3561.8,412874376,3561.8,241641
Test,d,20140603,000000,3564.700,3574.500,3564.700,3573.700,91822319,3573.700,241641
Test,d,20140607,000000,3578.8,3585.6,3572.7,3572.7,136658467,3572.7,241641
Test,d,20140608,000000,3572.800,3581.700,3572.300,3576.800,120897456,3576.800,241641
Test,d,20140609,000000,3576.900,3580.500,3571.400,3571.400,105971885,3571.400,241641
Test,d,20140610,000000,3571.500,3572.100,3554.600,3554.600,583365155,3554.600,241641
Test,d,20140611,000000,3554.500,3554.700,3541.700,3541.700,475131336,3541.700,241641
Test,d,20140614,000000,3542.000,3542.000,3494.800,3494.800,94974520,3494.800,241641
Test,d,20140615,000000,3493.700,3493.700,3439.700,3439.700,210097812,3439.700,241641
Test,d,20140616,000000,3439.800,3445.800,3439.800,3443.500,72305114,3443.500,241641
Test,d,20140617,000000,3445.6,3445.7,3437.1,3437.1,74009935,3437.1,241641
Test,d,20140618,000000,3437.200,3446.200,3436.000,3446.200,97428441,3446.200,241641
Test,d,20140621,000000,3446.7,3449.7,3446.7,3448.6,57779038,3448.6,241641
Test,d,20140622,000000,3448.6,3449.5,3445.3,3447.9,70076390,3447.9,241641
Test,d,20140623,000000,3447.900,3447.900,3428.800,3428.800,91535203,3428.800,241641
Test,d,20140624,000000,3428.6,3428.6,3421.00,3421.00,108268353,3421.00,241641
Test,d,20140625,000000,3420.8,3428.3,3417.2,3417.2,115692508,3417.2,241641
Test,d,20140628,000000,3415.00,3415.1,3388.9,3388.9,103016686,3388.9,241641
Test,d,20140629,000000,3387.4,3387.4,3353.8,3353.8,134430899,3353.8,241641
Test,d,20140630,000000,3352.3,3352.3,3323.4,3323.4,65831153,3323.4,241641
Test,d,20140701,000000,3322.3,3326.3,3319.8,3326.3,68907233,3326.3,241641
Test,d,20140702,000000,3330.3,3344.1,3330.3,3344.1,60327890,3344.1,241641
Test,d,20140705,000000,3345.3,3407.1,3345.3,3407.00,126050375,3407.00,241641
Test,d,20140706,000000,3412.3,3415.00,3400.6,3400.6,162641732,3400.6,241641
Test,d,20140707,000000,3400.5,3400.5,3398.9,3399.2,93560704,3399.2,241641
Test,d,20140708,000000,3402.1,3466.4,3402.1,3466.4,250263131,3466.4,241641
Test,d,20140709,000000,3474.00,3484.6,3473.9,3484.5,242031529,3484.5,241641
Test,d,20140712,000000,3480.7,3492.7,3480.7,3490.8,153214385,3490.8,241641
Test,d,20140713,000000,3491.3,3491.3,3476.9,3483.2,159156206,3483.2,241641
Test,d,20140714,000000,3483.700,3502.800,3483.700,3501.700,210406946,3501.700,241641
Test,d,20140715,000000,3502.000,3513.000,3502.000,3510.000,132530663,3510.000,241641
Test,d,20140716,000000,3510.900,3524.700,3510.900,3521.500,201860554,3521.500,241641
Test,d,20140720,000000,3521.1,3524.9,3518.9,3519.6,215514176,3519.6,241641
Test,d,20140721,000000,3519.700,3520.800,3518.500,3518.500,20111150,3518.500,241641
Test,d,20140722,000000,3518.4,3533.8,3518.4,3533.7,23624586,3533.7,241641
Test,d,20140723,000000,3534.400,3544.200,3534.400,3540.800,39553759,3540.800,241641
Test,d,20140726,000000,3541.200,3548.000,3538.700,3546.800,62349748,3546.800,241641
Test,d,20140727,000000,3546.700,3547.100,3544.300,3546.700,123159227,3546.700,241641
Test,d,20140728,000000,3547.100,3551.400,3547.100,3549.500,111901837,3549.500,241641
Test,d,20140802,000000,3549.700,3550.000,3537.500,3537.500,120470807,3537.500,241641
Test,d,20140803,000000,3537.300,3537.300,3527.600,3527.600,119515681,3527.600,241641
Test,d,20140804,000000,3527.800,3534.200,3527.800,3529.400,113623425,3529.400,241641
Test,d,20140805,000000,3534.9,3536.7,3529.1,3529.1,179454566,3529.1,241641
Test,d,20140806,000000,3528.100,3528.300,3513.100,3513.600,104259269,3513.600,241641
Test,d,20140809,000000,3513.3,3516.00,3489.3,3489.3,108852704,3489.3,241641
Test,d,20140810,000000,3488.7,3488.7,3475.00,3484.7,166358793,3484.7,241641
Test,d,20140811,000000,3485.500,3497.700,3485.500,3495.300,266996221,3495.300,241641
Test,d,20140812,000000,3495.5,3498.00,3488.8,3488.8,145812220,3488.8,241641
Test,d,20140813,000000,3488.7,3489.00,3482.00,3482.00,94679630,3482.00,241641
Test,d,20140816,000000,3482.00,3482.3,3459.4,3459.4,132856047,3459.4,241641
Test,d,20140817,000000,3459.8,3459.8,3450.5,3450.5,107592514,3450.5,241641
Test,d,20140818,000000,3450.9,3451.5,3446.6,3446.6,122810485,3446.6,241641
Test,d,20140819,000000,3446.6,3446.6,3434.8,3434.8,114037858,3434.8,241641
Test,d,20140820,000000,3434.9,3435.3,3429.4,3429.4,96501763,3429.4,241641
Test,d,20140823,000000,3429.4,3433.00,3423.8,3423.8,92190828,3423.8,241641
Test,d,20140824,000000,3423.8,3423.8,3403.8,3403.8,100544239,3403.8,241641
Test,d,20140825,000000,3403.8,3403.8,3397.6,3397.6,148115165,3397.6,241641
Test,d,20140826,000000,3400.7,3402.00,3394.5,3394.5,108281699,3394.5,241641
Test,d,20140827,000000,3394.5,3396.1,3382.6,3382.6,159218402,3382.6,241641
Test,d,20140830,000000,3382.9,3384.1,3365.7,3365.7,117421515,3365.7,241641
Test,d,20140831,000000,3366.00,3368.5,3357.6,3357.6,74703585,3357.6,241641
Test,d,20140901,000000,3357.900,3357.900,3343.200,3343.200,187461435,3343.200,241641
Test,d,20140902,000000,3343.200,3343.200,3331.500,3331.500,101095927,3331.500,241641
Test,d,20140903,000000,3331.500,3332.000,3323.000,3323.000,79652258,3323.000,241641
Test,d,20140906,000000,3323.00,3323.00,3309.6,3309.6,82332376,3309.6,241641
Test,d,20140907,000000,3309.700,3309.900,3305.400,3305.800,98602376,3305.800,241641
Test,d,20140908,000000,3306.5,3316.3,3306.5,3316.3,122598469,3316.3,241641
Test,d,20140909,000000,3317.000,3325.400,3317.000,3322.000,130165649,3322.000,241641
Test,d,20140910,000000,3321.700,3324.100,3316.800,3317.900,157475710,3317.900,241641
Test,d,20140913,000000,3317.700,3317.700,3288.800,3290.500,128241104,3290.500,241641
Test,d,20140914,000000,3290.400,3290.600,3283.700,3283.700,123389446,3283.700,241641
Test,d,20140915,000000,3283.600,3285.500,3283.500,3283.800,71816235,3283.800,241641
Test,d,20140916,000000,3283.700,3288.400,3283.700,3288.000,103195635,3288.000,241641
Test,d,20140917,000000,3288.000,3289.800,3287.500,3287.500,111570692,3287.500,241641
Test,d,20140920,000000,3287.5,3288.00,3286.8,3287.8,51888301,3287.8,241641
Test,d,20140921,000000,3287.800,3294.300,3287.800,3294.200,178213028,3294.200,241641
Test,d,20140922,000000,3294.9,3303.8,3294.9,3303.4,138753574,3303.4,241641
Test,d,20140923,000000,3303.3,3303.4,3302.1,3302.3,64026171,3302.3,241641
Test,d,20140924,000000,3302.700,3307.300,3302.700,3305.400,77375613,3305.400,241641
Test,d,20140927,000000,3305.1,3305.1,3299.3,3300.00,109188062,3300.00,241641
Test,d,20140928,000000,3299.9,3299.9,3290.9,3290.9,100136448,3290.9,241641
Test,d,20140929,000000,3290.6,3291.1,3288.4,3288.7,90219443,3288.7,241641
Test,d,20140930,000000,3289.00,3289.4,3285.2,3285.4,72853255,3285.4,241641
Test,d,20141001,000000,3285.1,3285.1,3282.2,3282.2,67892361,3282.2,241641
Test,d,20141004,000000,3282.4,3284.3,3282.4,3284.2,45321492,3284.2,241641
Test,d,20141006,000000,3284.3,3291.1,3284.3,3291.00,132237967,3291.00,241641
Test,d,20141007,000000,3291.00,3291.3,3286.7,3286.7,104115723,3286.7,241641
Test,d,20141008,000000,3286.8,3289.9,3285.8,3286.7,151122890,3286.7,241641
Test,d,20141011,000000,3286.8,3288.2,3284.8,3284.8,125295456,3284.8,241641
Test,d,20141012,000000,3284.7,3284.8,3282.3,3282.4,61852314,3282.4,241641
Test,d,20141014,000000,3282.5,3287.7,3282.4,3286.5,165340195,3286.5,241641
Test,d,20141015,000000,3288.3,3291.8,3288.3,3290.00,101321281,3290.00,241641
Test,d,20141018,000000,3290.3,3293.9,3290.3,3292.00,95001889,3292.00,241641
Test,d,20141019,000000,3292.100,3300.100,3290.700,3300.100,110697784,3300.100,241641
Test,d,20141020,000000,3302.900,3360.100,3302.900,3360.100,300523067,3360.100,241641
Test,d,20141021,000000,3360.900,3403.900,3360.900,3403.900,464335407,3403.900,241641
Test,d,20141022,000000,3414.9,3420.7,3414.8,3414.8,363389564,3414.8,241641
Test,d,20141025,000000,3415.100,3424.800,3415.100,3420.400,155490961,3420.400,241641
Test,d,20141026,000000,3420.7,3420.8,3410.5,3410.5,148383957,3410.5,241641
Test,d,20141027,000000,3410.600,3417.500,3410.600,3412.000,206616817,3412.000,241641
Test,d,20141028,000000,3411.700,3411.700,3403.700,3406.900,153531801,3406.900,241641
Test,d,20141029,000000,3407.500,3419.700,3407.500,3418.100,258029665,3418.100,241641
Test,d,20141101,000000,3418.800,3476.400,3418.800,3476.400,581052819,3476.400,241641
Test,d,20141102,000000,3494.200,3507.500,3494.200,3504.000,965301678,3504.000,241641
Test,d,20141105,000000,3510.000,3552.300,3510.000,3552.300,636157371,3552.300,241641
Test,d,20141108,000000,3558.200,3566.500,3549.100,3549.100,471666382,3549.100,241641
Test,d,20141109,000000,3548.9,3553.6,3547.00,3551.5,302655349,3551.5,241641
Test,d,20141110,000000,3552.500,3553.200,3540.100,3544.500,357175281,3544.500,241641
Test,d,20141111,000000,3544.4,3561.2,3544.2,3550.2,333511002,3550.2,241641
Test,d,20141112,000000,3550.00,3550.8,3526.8,3526.8,238778797,3526.8,241641
Test,d,20141115,000000,3524.200,3524.200,3475.400,3475.400,389391124,3475.400,241641
Test,d,20141116,000000,3475.6,3486.4,3475.6,3484.1,167032343,3484.1,241641
Test,d,20141117,000000,3484.5,3496.5,3484.5,3486.3,248256077,3486.3,241641
Test,d,20141118,000000,3486.2,3486.3,3460.8,3461.00,179007164,3461.00,241641
Test,d,20141119,000000,3460.8,3460.8,3448.7,3448.7,180132795,3448.7,241641
Test,d,20141122,000000,3448.7,3448.7,3438.1,3438.1,374171824,3438.1,241641
Test,d,20141123,000000,3438.2,3464.3,3437.4,3463.9,389008309,3463.9,241641
Test,d,20141124,000000,3468.2,3514.00,3468.2,3504.4,669233626,3504.4,241641
Test,d,20141125,000000,3497.2,3497.2,3431.4,3431.4,116694283,3431.4,241641
Test,d,20141126,000000,3424.4,3424.4,3371.8,3371.8,347602476,3371.8,241641
Test,d,20141129,000000,3369.6,3370.5,3306.1,3306.1,358763225,3306.1,241641
Test,d,20141130,000000,3301.6,3301.6,3245.7,3245.7,159849472,3245.7,241641
Test,d,20141201,000000,3238.9,3252.2,3237.9,3238.4,347974765,3238.4,241641
Test,d,20141202,000000,3238.6,3250.5,3238.6,3242.6,147903397,3242.6,241641
Test,d,20141203,000000,3242.3,3242.3,3223.2,3223.2,255537819,3223.2,241641
Test,d,20141206,000000,3224.400,3237.200,3224.100,3235.600,150500846,3235.600,241641
Test,d,20141207,000000,3235.400,3235.400,3214.700,3214.700,95682224,3214.700,241641
Test,d,20141208,000000,3215.600,3226.400,3215.600,3226.400,137991358,3226.400,241641
Test,d,20141209,000000,3226.6,3228.00,3224.7,3225.00,117363877,3225.00,241641
Test,d,20141210,000000,3225.000,3225.000,3206.000,3206.000,79613516,3206.000,241641
Test,d,20141214,000000,3205.7,3205.7,3158.6,3158.6,181484466,3158.6,241641
Test,d,20141215,000000,3157.300,3157.300,3117.500,3117.500,186056306,3117.500,241641
Test,d,20141216,000000,3117.500,3126.000,3117.500,3118.900,95053550,3118.900,241641
Test,d,20141217,000000,3119.900,3121.500,3115.400,3115.600,107504429,3115.600,241641
Test,d,20141220,000000,3116.300,3116.700,3106.600,3115.500,292183310,3115.500,241641
Test,d,20141222,000000,3116.100,3142.600,3116.100,3142.600,265424257,3142.600,241641
Test,d,20141224,000000,3144.900,3151.500,3144.600,3149.200,60728882,3149.200,241641
Test,d,20141227,000000,3149.100,3149.100,3133.700,3135.000,33912455,3135.000,241641
Test,d,20141228,000000,3123.2,3128.4,3123.2,3125.8,69238876,3125.8,241641
Test,d,20141229,000000,3125.800,3125.800,3112.400,3114.700,156543436,3114.700,241641
Test,d,20141230,000000,3114.2,3114.3,3105.1,3105.1,62937885,3105.1,241641
Test,d,20141231,000000,3105.1,3105.1,3095.4,3095.6,276575953,3095.6,241641
Test,d,20150103,000000,3095.600,3097.000,3091.600,3091.600,85243780,3091.600,241641
Test,d,20150104,000000,3091.5,3092.5,3086.3,3086.3,54697191,3086.3,241641
Test,d,20150105,000000,3086.1,3086.1,3068.3,3068.3,51126061,3068.3,241641
Test,d,20150106,000000,3064.6,3065.00,3035.3,3035.3,285153321,3035.3,241641
Test,d,20150107,000000,3035.1,3039.8,3017.00,3017.00,206845789,3017.00,241641
Test,d,20150110,000000,3016.9,3016.9,2981.00,2981.00,137835497,2981.00,241641
Test,d,20150111,000000,2979.9,2979.9,2943.6,2943.6,140719960,2943.6,241641
Test,d,20150112,000000,2944.4,2971.1,2944.4,2971.1,166866235,2971.1,241641
Test,d,20150113,000000,2974.7,2977.3,2964.00,2968.4,136628689,2968.4,241641
Test,d,20150114,000000,2968.3,2971.00,2968.1,2969.9,103128737,2969.9,241641
Test,d,20150117,000000,2970.2,2981.6,2970.1,2981.5,84054729,2981.5,241641
Test,d,20150118,000000,2981.9,2987.3,2981.8,2984.7,144703684,2984.7,241641
Test,d,20150119,000000,2984.6,2984.6,2959.8,2959.8,108449196,2959.8,241641
Test,d,20150120,000000,2959.9,2959.9,2945.4,2945.4,69120299,2945.4,241641
Test,d,20150121,000000,2944.7,2944.7,2918.4,2918.4,106443217,2918.4,241641
Test,d,20150124,000000,2918.300,2924.800,2916.600,2924.500,143405162,2924.500,241641
Test,d,20150125,000000,2924.700,2933.300,2924.700,2931.600,127469152,2931.600,241641
Test,d,20150126,000000,2930.400,2932.300,2930.100,2931.200,76313930,2931.200,241641
Test,d,20150127,000000,2931.2,2938.5,2930.5,2932.5,105847103,2932.5,241641
Test,d,20150128,000000,2931.700,2933.900,2926.000,2932.500,203916897,2932.500,241641
Test,d,20150131,000000,2932.9,2950.2,2932.9,2941.00,148195894,2941.00,241641
Test,d,20150201,000000,2941.900,2943.600,2938.900,2940.200,165457809,2940.200,241641
Test,d,20150202,000000,2940.100,2940.100,2937.700,2939.800,181510798,2939.800,241641
Test,d,20150203,000000,2940.000,2942.900,2939.700,2941.800,114466438,2941.800,241641
Test,d,20150204,000000,2941.800,2950.800,2941.700,2947.700,124345674,2947.700,241641
Test,d,20150207,000000,2948.300,2950.600,2944.200,2944.400,111610320,2944.400,241641
Test,d,20150208,000000,2943.900,2943.900,2925.800,2925.800,91012820,2925.800,241641
Test,d,20150209,000000,2925.700,2926.400,2905.100,2905.100,149210801,2905.100,241641
Test,d,20150210,000000,2904.8,2908.7,2903.5,2903.9,143115820,2903.9,241641
Test,d,20150214,000000,2903.900,2908.600,2903.900,2907.900,78725687,2907.900,241641
Test,d,20150215,000000,2907.9,2912.9,2907.6,2910.5,130093294,2910.5,241641
Test,d,20150216,000000,2910.6,2913.6,2910.6,2912.9,137080969,2912.9,241641
Test,d,20150217,000000,2912.800,2914.400,2902.500,2902.500,119040288,2902.500,241641
Test,d,20150218,000000,2902.3,2903.3,2896.1,2896.1,98814524,2896.1,241641
Test,d,20150221,000000,2896.00,2906.00,2896.00,2902.5,144609097,2902.5,241641
Test,d,20150222,000000,2902.9,2903.2,2889.9,2889.9,96951781,2889.9,241641
Test,d,20150223,000000,2890.00,2894.00,2889.2,2893.1,130316183,2893.1,241641
Test,d,20150224,000000,2893.5,2894.5,2886.3,2886.3,80950926,2886.3,241641
Test,d,20150225,000000,2886.6,2886.6,2865.1,2865.1,98367117,2865.1,241641
Test,d,20150228,000000,2865.2,2865.2,2858.1,2858.1,104875707,2858.1,241641
Test,d,20150301,000000,2858.2,2858.2,2854.2,2854.2,188556903,2854.2,241641
Test,d,20150302,000000,2854.6,2861.4,2854.6,2858.8,495572130,2858.8,241641
Test,d,20150303,000000,2859.4,2866.3,2859.4,2864.3,337821476,2864.3,241641
Test,d,20150304,000000,2864.5,2869.6,2864.5,2867.3,215974916,2867.3,241641
Test,d,20150307,000000,2867.5,2868.8,2858.6,2858.5,196744736,2858.5,241641
Test,d,20150308,000000,2858.6,2858.6,2851.5,2852.3,86549516,2852.3,241641
Test,d,20150309,000000,2852.3,2855.8,2852.1,2854.3,116944598,2854.3,241641
Test,d,20150310,000000,2854.300,2855.500,2850.500,2851.000,142463154,2851.000,241641
Test,d,20150311,000000,2854.900,2862.500,2854.900,2862.200,138940907,2862.200,241641
Test,d,20150314,000000,2862.700,2893.600,2862.700,2885.700,297581702,2885.700,241641
Test,d,20150315,000000,2900.00,2913.1,2900.00,2912.8,223585450,2912.8,241641
Test,d,20150316,000000,2921.500,2928.100,2921.500,2926.500,466249836,2926.500,241641
Test,d,20150317,000000,2926.00,2926.1,2812.7,2812.8,150215464,2812.8,241641
Test,d,20150318,000000,2815.500,2877.200,2815.500,2877.100,352469924,2877.100,241641
Test,d,20150325,000000,2878.100,2896.800,2878.100,2896.800,128047813,2896.800,241641
Test,d,20150328,000000,2897.000,2937.900,2896.800,2937.900,277595926,2937.900,241641
Test,d,20150329,000000,2943.300,3019.700,2943.300,3019.700,450443092,3019.700,241641
Test,d,20150330,000000,3022.300,3032.200,3022.200,3025.100,255741525,3025.100,241641
Test,d,20150331,000000,3025.800,3057.500,3025.300,3057.500,303853151,3057.500,241641
Test,d,20150404,000000,3058.500,3167.900,3058.500,3167.900,184842570,3167.900,241641
Test,d,20150405,000000,3168.4,3286.4,3168.4,3286.4,516961746,3286.4,241641
Test,d,20150406,000000,3323.100,3364.400,3323.100,3341.700,1659608281,3341.700,241641
Test,d,20150407,000000,3344.00,3344.1,3304.7,3306.1,654434548,3306.1,241641
Test,d,20150408,000000,3305.00,3342.9,3303.6,3342.00,922581402,3342.00,241641
Test,d,20150411,000000,3343.000,3345.100,3307.900,3307.900,804223245,3307.900,241641
Test,d,20150412,000000,3306.00,3306.7,3231.4,3231.4,658387004,3231.4,241641
Test,d,20150413,000000,3229.00,3232.1,3194.7,3195.1,487151615,3195.1,241641
Test,d,20150414,000000,3195.00,3200.5,3189.3,3189.4,225505519,3189.4,241641
Test,d,20150415,000000,3184.00,3184.5,3165.5,3166.2,344300191,3166.2,241641
Test,d,20150418,000000,3162.00,3162.4,3131.00,3131.00,312524481,3131.00,241641
Test,d,20150419,000000,3126.00,3138.6,3126.00,3132.6,216467371,3132.6,241641
Test,d,20150420,000000,3132.00,3132.9,3115.1,3115.1,158416216,3115.1,241641
Test,d,20150421,000000,3115.1,3118.3,3098.7,3098.7,337382305,3098.7,241641
Test,d,20150425,000000,3098.00,3103.1,3092.6,3092.6,114314437,3092.6,241641
Test,d,20150426,000000,3092.00,3093.00,3070.9,3070.9,100706748,3070.9,241641
Test,d,20150427,000000,3070.00,3070.1,3026.7,3026.7,138246594,3026.7,241641
Test,d,20150428,000000,3026.00,3028.9,3025.1,3025.1,123196706,3025.1,241641
Test,d,20150429,000000,3025.00,3027.4,3025.00,3025.2,87555112,3025.2,241641
Test,d,20150503,000000,3025.1,3025.1,2991.8,2991.8,157377131,2991.8,241641
Test,d,20150504,000000,2992.100,2992.400,2955.100,2955.100,209420057,2955.100,241641
Test,d,20150505,000000,2954.900,2960.500,2947.100,2947.100,189815719,2947.100,241641
Test,d,20150506,000000,2947.000,2950.000,2939.700,2939.800,275433665,2939.800,241641
Test,d,20150509,000000,2939.7,2939.9,2903.9,2903.9,536061870,2903.9,241641
Test,d,20150510,000000,2904.500,2904.900,2879.000,2879.000,333111454,2879.000,241641
Test,d,20150511,000000,2879.00,2889.9,2872.1,2889.9,155853483,2889.9,241641
Test,d,20150512,000000,2890.300,2910.000,2890.300,2906.300,216722711,2906.300,241641
Test,d,20150513,000000,2908.300,2915.300,2908.300,2912.500,137804797,2912.500,241641
Test,d,20150517,000000,2912.800,2913.400,2904.600,2909.300,182659472,2909.300,241641
Test,d,20150518,000000,2910.300,2914.500,2910.300,2913.800,102386601,2913.800,241641
Test,d,20150519,000000,2913.700,2918.500,2913.700,2917.900,88817135,2917.900,241641
Test,d,20150520,000000,2918.000,2919.600,2918.000,2919.100,86572958,2919.100,241641
Test,d,20150523,000000,2919.000,2919.100,2904.000,2904.100,98801639,2904.100,241641
Test,d,20150524,000000,2904.3,2907.4,2902.8,2907.4,120275163,2907.4,241641
Test,d,20150525,000000,2907.600,2913.500,2907.600,2911.600,170604895,2911.600,241641
Test,d,20150526,000000,2911.6,2911.7,2907.7,2907.7,92006086,2907.7,241641
Test,d,20150527,000000,2907.6,2907.7,2904.8,2905.9,64215658,2905.9,241641
Test,d,20150530,000000,2906.000,2907.400,2903.300,2903.300,61820490,2903.300,241641
Test,d,20150531,000000,2903.4,2903.4,2894.8,2894.8,50529397,2894.8,241641
Test,d,20150601,000000,2894.7,2894.7,2892.4,2892.5,89941780,2892.5,241641
Test,d,20150602,000000,2892.5,2892.7,2890.9,2891.00,75381137,2891.00,241641
Test,d,20150606,000000,2891.00,2891.2,2886.4,2886.4,45365897,2886.4,241641
Test,d,20150607,000000,2886.4,2886.4,2874.6,2874.6,56805674,2874.6,241641
Test,d,20150608,000000,2874.7,2875.9,2862.6,2862.6,114758319,2862.6,241641
Test,d,20150609,000000,2862.5,2862.5,2834.00,2834.00,91339390,2834.00,241641
Test,d,20150610,000000,2834.00,2838.4,2833.3,2838.3,80584976,2838.3,241641
Test,d,20150613,000000,2839.2,2855.9,2839.2,2855.9,69280959,2855.9,241641
Test,d,20150614,000000,2856.00,2863.2,2856.00,2861.7,67024913,2861.7,241641
Test,d,20150615,000000,2861.7,2861.7,2848.6,2848.5,80480138,2848.5,241641
Test,d,20150616,000000,2849.5,2852.00,2847.3,2852.00,185760626,2852.00,241641
Test,d,20150617,000000,2852.7,2910.00,2852.7,2910.00,258327441,2910.00,241641
Test,d,20150620,000000,2920.3,2929.7,2920.3,2924.2,152831553,2924.2,241641
Test,d,20150621,000000,2924.000,2926.100,2922.700,2923.100,105706499,2923.100,241641
Test,d,20150622,000000,2923.100,2943.100,2922.800,2943.100,213746035,2943.100,241641
Test,d,20150623,000000,2943.800,2971.700,2943.800,2971.700,224514279,2971.700,241641
Test,d,20150624,000000,2972.1,2973.3,2961.8,2961.8,294043901,2961.8,241641
Test,d,20150627,000000,2961.900,2964.500,2960.200,2962.700,123552878,2962.700,241641
Test,d,20150628,000000,2962.6,2962.6,2941.6,2941.6,104446877,2941.6,241641
Test,d,20150629,000000,2941.500,2945.400,2941.300,2944.700,85191167,2944.700,241641
Test,d,20150630,000000,2946.700,2972.800,2946.700,2968.500,309643109,2968.500,241641
Test,d,20150701,000000,2968.900,2976.100,2960.700,2960.700,206672842,2960.700,241641
Test,d,20150704,000000,2964.600,3020.500,2964.600,3020.100,793439690,3020.100,241641
Test,d,20150705,000000,3022.500,3027.800,3016.400,3016.400,287586446,3016.400,241641
Test,d,20150706,000000,3016.300,3020.600,3015.500,3018.000,223103822,3018.000,241641
Test,d,20150707,000000,3019.900,3049.800,3019.900,3049.800,434106505,3049.800,241641
Test,d,20150711,000000,3048.2,3048.2,3029.4,3041.4,193063353,3041.4,241641
Test,d,20150712,000000,3043.400,3072.700,3043.400,3072.500,259409906,3072.500,241641
Test,d,20150713,000000,3087.5,3139.8,3087.5,3137.6,615915188,3137.6,241641
Test,d,20150714,000000,3149.9,3153.8,3118.4,3129.2,545726396,3129.2,241641
Test,d,20150715,000000,3135.200,3135.200,3075.800,3075.800,697840651,3075.800,241641
Test,d,20150719,000000,3135.2,3135.2,3075.8,3075.8,0,3075.8,241641
Test,d,20150720,000000,3072.9,3072.9,3046.00,3047.3,230773393,3047.3,241641
Test,d,20150721,000000,3047.3,3047.6,3039.8,3039.8,28149173,3039.8,241641
Test,d,20150722,000000,3039.8,3039.8,3018.8,3018.8,35139940,3018.8,241641
Test,d,20150725,000000,3018.5,3019.7,2991.3,2991.3,47360153,2991.3,241641
Test,d,20150726,000000,2990.9,2990.9,2986.7,2988.4,84168159,2988.4,241641
Test,d,20150727,000000,2988.3,2988.3,2958.7,2958.7,155353850,2958.7,241641
Test,d,20150728,000000,2958.6,2963.9,2958.00,2963.8,100966485,2963.8,241641
Test,d,20150729,000000,2964.4,2985.7,2964.4,2973.4,213134685,2973.4,241641
Test,d,20150801,000000,2974.1,2983.5,2974.1,2975.6,126782630,2975.6,241641
Test,d,20150802,000000,2971.8,2971.8,2955.5,2957.6,240350256,2957.6,241641
Test,d,20150803,000000,2959.5,2965.2,2959.5,2962.2,178620617,2962.2,241641
Test,d,20150804,000000,2962.1,2962.2,2949.3,2950.9,86432126,2950.9,241641
Test,d,20150805,000000,2950.00,2953.4,2949.5,2951.7,78422964,2951.7,241641
Test,d,20150808,000000,2951.600,2951.600,2932.500,2932.600,123112313,2932.600,241641
Test,d,20150809,000000,2932.600,2932.600,2930.600,2931.300,92316787,2931.300,241641
Test,d,20150810,000000,2931.300,2935.300,2922.500,2922.500,156585985,2922.500,241641
Test,d,20150812,000000,2923.00,2923.1,2910.4,2911.4,101018524,2911.4,241641
Test,d,20150815,000000,2911.500,2911.600,2890.800,2890.800,91769381,2890.800,241641
Test,d,20150816,000000,2890.3,2890.5,2882.1,2883.00,104212947,2883.00,241641
Test,d,20150817,000000,2883.000,2883.700,2880.900,2883.300,124653248,2883.300,241641
Test,d,20150818,000000,2883.200,2883.200,2875.400,2877.000,174673249,2877.000,241641
Test,d,20150819,000000,2877.000,2877.000,2871.800,2874.500,94874039,2874.500,241641
Test,d,20150822,000000,2874.500,2878.700,2871.800,2871.900,132826926,2871.900,241641
Test,d,20150823,000000,2871.900,2871.900,2858.000,2858.000,150052861,2858.000,241641
Test,d,20150824,000000,2858.100,2858.100,2853.300,2853.200,105219270,2853.200,241641
Test,d,20150825,000000,2853.100,2853.800,2833.600,2834.500,141338356,2834.500,241641
Test,d,20150826,000000,2834.6,2837.4,2834.6,2837.4,104317631,2837.4,241641
Test,d,20150829,000000,2837.400,2853.100,2837.400,2853.100,321275625,2853.100,241641
Test,d,20150830,000000,2853.1,2854.5,2852.7,2853.3,232144987,2853.3,241641
Test,d,20150831,000000,2853.3,2855.00,2833.3,2833.3,150881664,2833.3,241641
Test,d,20150901,000000,2832.800,2836.300,2832.000,2835.500,90691768,2835.500,241641
Test,d,20150902,000000,2832.8,2836.8,2832.8,2836.8,330874554,2836.8,241641
Test,d,20150905,000000,2837.4,2848.7,2837.4,2848.6,95600630,2848.6,241641
Test,d,20150906,000000,2848.9,2853.6,2847.9,2853.1,119259355,2853.1,241641
Test,d,20150907,000000,2854.4,2855.4,2854.2,2854.7,101345617,2854.7,241641
Test,d,20150908,000000,2854.9,2855.1,2852.2,2852.2,80886407,2852.2,241641
Test,d,20150909,000000,2851.9,2852.9,2754.1,2754.4,166508520,2754.4,241641
Test,d,20150912,000000,2756.3,2762.7,2754.3,2754.3,107255588,2754.3,241641
Test,d,20150913,000000,2754.2,2754.2,2713.2,2714.7,185678198,2714.7,241641
Test,d,20150914,000000,2714.6,2715.7,2711.2,2714.2,145748899,2714.2,241641
Test,d,20150915,000000,2714.3,2714.3,2684.7,2684.7,84444315,2684.7,241641
Test,d,20150916,000000,2685.00,2685.00,2672.9,2672.9,107231531,2672.9,241641
Test,d,20150919,000000,2672.8,2677.1,2672.8,2673.5,85768635,2673.5,241641
Test,d,20150920,000000,2673.8,2674.00,2634.3,2634.3,174850816,2634.3,241641
Test,d,20150921,000000,2633.9,2633.9,2609.7,2616.00,227472860,2616.00,241641
Test,d,20150922,000000,2616.200,2631.500,2616.200,2631.500,178072132,2631.500,241641
Test,d,20150923,000000,2631.700,2644.400,2631.700,2636.000,301360893,2636.000,241641
Test,d,20150926,000000,2636.200,2636.200,2626.300,2626.300,80703444,2626.300,241641
Test,d,20150927,000000,2626.2,2627.3,2622.2,2627.3,535459939,2627.3,241641
Test,d,20150928,000000,2627.400,2627.700,2625.200,2626.500,76875474,2626.500,241641
Test,d,20150929,000000,2626.6,2629.8,2626.2,2629.8,100905053,2629.8,241641
Test,d,20150930,000000,2629.700,2629.700,2626.900,2627.200,85427123,2627.200,241641
Test,d,20151003,000000,2627.200,2627.200,2607.700,2607.700,115761236,2607.700,241641
Test,d,20151004,000000,2607.300,2607.300,2599.800,2605.900,138957174,2605.900,241641
Test,d,20151005,000000,2606.000,2614.800,2606.000,2614.100,65571031,2614.100,241641
Test,d,20151006,000000,2614.300,2614.300,2608.000,2613.900,167885247,2613.900,241641
Test,d,20151007,000000,2614.100,2622.300,2614.100,2622.100,89791636,2622.100,241641
Test,d,20151010,000000,2622.200,2626.300,2622.200,2626.200,78850026,2626.200,241641
Test,d,20151011,000000,2626.2,2626.2,2609.9,2611.6,169766230,2611.6,241641
Test,d,20151012,000000,2611.600,2615.000,2611.600,2613.500,149481279,2613.500,241641
Test,d,20151013,000000,2613.5,2619.8,2613.2,2619.8,88228315,2619.8,241641
Test,d,20151014,000000,2620.9,2656.4,2620.9,2656.4,149272301,2656.4,241641
Test,d,20151017,000000,2656.400,2704.000,2656.400,2704.000,274272107,2704.000,241641
Test,d,20151018,000000,2711.2,2730.7,2711.2,2725.00,254156519,2725.00,241641
Test,d,20151019,000000,2724.8,2726.8,2723.7,2724.4,128636145,2724.4,241641
Test,d,20151020,000000,2724.4,2726.00,2723.3,2725.5,127952390,2725.5,241641
Test,d,20151021,000000,2725.5,2729.8,2724.1,2729.3,112353092,2729.3,241641
Test,d,20151025,000000,2729.4,2729.4,2707.2,2707.2,104201595,2707.2,241641
Test,d,20151026,000000,2707.2,2710.3,2706.8,2708.7,88387906,2708.7,241641
Test,d,20151027,000000,2711.5,2717.3,2711.5,2715.7,71927066,2715.7,241641
Test,d,20151028,000000,2715.8,2719.9,2709.00,2714.8,67286248,2714.8,241641
Test,d,20151031,000000,2714.8,2716.4,2712.5,2715.8,100721600,2715.8,241641
Test,d,20151101,000000,2715.7,2719.3,2715.7,2718.6,75184190,2718.6,241641
Test,d,20151102,000000,2718.5,2721.8,2710.1,2710.1,556458033,2710.1,241641
Test,d,20151103,000000,2710.1,2713.9,2708.4,2709.4,108454833,2709.4,241641
Test,d,20151104,000000,2709.3,2715.4,2709.2,2709.6,201469922,2709.6,241641
Test,d,20151107,000000,2710.4,2713.6,2710.4,2713.3,248725959,2713.3,241641
Test,d,20151108,000000,2713.200,2714.600,2711.500,2713.600,160946442,2713.600,241641
Test,d,20151109,000000,2713.600,2714.300,2711.300,2714.100,79774782,2714.100,241641
Test,d,20151110,000000,2714.300,2718.600,2714.300,2714.900,99463332,2714.900,241641
Test,d,20151111,000000,2714.9,2715.3,2708.8,2714.00,137134347,2714.00,241641
Test,d,20151114,000000,2714.000,2715.100,2710.700,2712.200,99799911,2712.200,241641
Test,d,20151115,000000,2711.7,2711.7,2702.5,2703.5,124178031,2703.5,241641
Test,d,20151116,000000,2702.900,2704.000,2699.200,2702.200,145625214,2702.200,241641
Test,d,20151117,000000,2702.200,2702.200,2688.300,2691.200,129580575,2691.200,241641
Test,d,20151118,000000,2691.100,2691.100,2680.700,2680.700,128650528,2680.700,241641
Test,d,20151121,000000,2680.600,2680.600,2676.900,2678.600,120189510,2678.600,241641
Test,d,20151122,000000,2680.000,2680.900,2675.700,2676.300,104694173,2676.300,241641
Test,d,20151123,000000,2676.100,2676.100,2665.600,2665.600,132065200,2665.600,241641
Test,d,20151124,000000,2665.600,2666.600,2661.300,2661.900,164963063,2661.900,241641
Test,d,20151125,000000,2661.8,2662.2,2656.1,2658.00,114575701,2658.00,241641
Test,d,20151128,000000,2658.000,2658.500,2650.600,2651.400,141051806,2651.400,241641
Test,d,20151129,000000,2651.3,2651.7,2640.4,2644.7,130909530,2644.7,241641
Test,d,20151130,000000,2644.6,2645.8,2640.6,2643.1,149371124,2643.1,241641
Test,d,20151201,000000,2643.200,2643.400,2635.100,2635.100,115671584,2635.100,241641
Test,d,20151205,000000,2635.1,2635.4,2630.6,2632.1,77806052,2632.1,241641
Test,d,20151206,000000,2632.00,2634.4,2622.7,2623.1,215813371,2623.1,241641
Test,d,20151207,000000,2623.1,2623.6,2619.3,2622.5,153220603,2622.5,241641
Test,d,20151208,000000,2622.5,2622.5,2618.6,2621.7,133859614,2621.7,241641
Test,d,20151209,000000,2621.7,2624.5,2621.7,2622.7,93549193,2622.7,241641
Test,d,20151213,000000,2622.6,2622.7,2614.3,2616.7,107876312,2616.7,241641
Test,d,20151214,000000,2616.4,2616.8,2612.00,2614.2,109548876,2614.2,241641
Test,d,20151215,000000,2614.1,2618.4,2614.1,2618.3,118275977,2618.3,241641
Test,d,20151216,000000,2618.8,2621.00,2615.8,2615.8,130876614,2615.8,241641
Test,d,20151219,000000,2615.7,2615.7,2590.1,2590.1,89594654,2590.1,241641
Test,d,20151220,000000,2590.00,2590.9,2573.5,2573.5,199294166,2573.5,241641
Test,d,20151221,000000,2573.5,2574.6,2572.9,2573.6,131547816,2573.6,241641
Test,d,20151222,000000,2573.6,2575.6,2568.5,2570.1,117692293,2570.1,241641
Test,d,20151223,000000,2569.9,2571.00,2568.00,2569.00,124834221,2569.00,241641
Test,d,20151226,000000,2569.000,2569.000,2563.300,2565.500,154709919,2565.500,241641
Test,d,20151227,000000,2565.500,2569.100,2565.200,2565.200,140062591,2565.200,241641
Test,d,20151228,000000,2565.300,2569.800,2565.300,2565.900,142381568,2565.900,241641
Test,d,20151230,000000,2565.9,2584.3,2565.9,2582.00,206611232,2582.00,241641
Test,d,20160102,000000,2582.200,2582.600,2576.200,2580.700,96704670,2580.700,241641
Test,d,20160103,000000,2581.00,2582.6,2576.00,2578.5,111569887,2578.5,241641
Test,d,20160104,000000,2578.500,2579.900,2571.300,2571.900,115385585,2571.900,241641
Test,d,20160105,000000,2571.900,2589.200,2571.900,2589.200,138194923,2589.200,241641
Test,d,20160106,000000,2590.100,2627.600,2590.100,2627.600,358454759,2627.600,241641
Test,d,20160109,000000,2634.900,2648.900,2634.900,2637.400,183925171,2637.400,241641
Test,d,20160110,000000,2637.300,2637.600,2624.900,2624.900,119590998,2624.900,241641
Test,d,20160111,000000,2625.000,2641.100,2625.000,2641.000,220134005,2641.000,241641
Test,d,20160112,000000,2644.200,2651.000,2644.200,2649.800,336095957,2649.800,241641
Test,d,20160113,000000,2653.6,2685.3,2653.6,2685.3,355784658,2685.3,241641
Test,d,20160116,000000,2710.800,2750.600,2710.800,2750.600,458301175,2750.600,241641
Test,d,20160117,000000,2791.5,2811.7,2777.3,2777.3,653629823,2777.3,241641
Test,d,20160118,000000,2776.8,2776.8,2732.4,2753.1,364570780,2753.1,241641
Test,d,20160119,000000,2757.000,2801.800,2757.000,2801.100,328780717,2801.100,241641
Test,d,20160120,000000,2812.7,2818.3,2812.5,2817.7,298969312,2817.7,241641
Test,d,20160123,000000,2819.8,2855.5,2819.8,2855.5,634301177,2855.5,241641
Test,d,20160124,000000,2867.8,2908.2,2867.8,2907.9,739640773,2907.9,241641
Test,d,20160125,000000,2922.00,2940.00,2917.1,2940.00,684555021,2940.00,241641
Test,d,20160126,000000,2966.3,3044.7,2966.3,3038.1,915846255,3038.1,241641
Test,d,20160127,000000,3054.3,3067.9,3035.00,3036.1,1163208762,3036.1,241641
Test,d,20160130,000000,3034.5,3059.8,3032.8,3041.7,622254261,3041.7,241641
Test,d,20160131,000000,3040.7,3040.7,3004.5,3004.5,524242503,3004.5,241641
Test,d,20160201,000000,3008.5,3092.4,3008.5,3092.3,741518180,3092.3,241641
Test,d,20160202,000000,3104.9,3145.6,3104.9,3131.1,729643011,3131.1,241641
Test,d,20160203,000000,3140.4,3140.7,3117.4,3117.7,800559250,3117.7,241641
Test,d,20160206,000000,3130.00,3142.1,3126.2,3126.2,512372956,3126.2,241641
Test,d,20160207,000000,3129.4,3177.8,3129.4,3159.00,1128455313,3159.00,241641
Test,d,20160208,000000,3174.4,3215.9,3174.4,3215.9,1216753743,3215.9,241641
Test,d,20160209,000000,3255.600,3344.000,3255.600,3331.800,1995088333,3331.800,241641
Test,d,20160210,000000,3319.800,3319.800,3280.600,3282.200,886580192,3282.200,241641
Test,d,20160213,000000,3288.000,3288.000,3227.000,3232.000,730959202,3232.000,241641
Test,d,20160214,000000,3231.8,3242.1,3223.6,3232.4,566627875,3232.4,241641
Test,d,20160215,000000,3232.900,3284.600,3232.900,3278.600,941002659,3278.600,241641
Test,d,20160216,000000,3289.3,3291.3,3241.9,3242.7,658825095,3242.7,241641
Test,d,20160217,000000,3245.100,3274.400,3245.100,3274.400,751558821,3274.400,241641
Test,d,20160220,000000,3315.100,3315.100,3281.500,3281.500,1508589235,3281.500,241641
Test,d,20160221,000000,3276.100,3276.300,3247.600,3253.500,638807189,3253.500,241641
Test,d,20160222,000000,3268.000,3286.000,3268.000,3278.600,628884780,3278.600,241641
Test,d,20160223,000000,3299.200,3305.700,3281.200,3284.700,712715627,3284.700,241641
Test,d,20160224,000000,3283.600,3289.500,3274.100,3289.500,549707746,3289.500,241641
Test,d,20160227,000000,3301.300,3324.500,3301.300,3312.400,481253873,3312.400,241641
Test,d,20160228,000000,3319.3,3322.1,3279.3,3279.3,498569394,3279.3,241641
Test,d,20160229,000000,3282.100,3284.200,3256.700,3260.800,556873467,3260.800,241641
Test,d,20160301,000000,3270.2,3278.9,3266.6,3268.8,390973460,3268.8,241641
Test,d,20160302,000000,3271.6,3272.4,3260.9,3265.00,722495615,3265.00,241641
Test,d,20160305,000000,3281.000,3304.500,3281.000,3287.000,438720850,3287.000,241641
Test,d,20160306,000000,3306.00,3309.9,3295.7,3295.9,702743226,3295.9,241641
Test,d,20160307,000000,3307.4,3333.5,3307.4,3323.2,950168675,3323.2,241641
Test,d,20160308,000000,3324.7,3341.4,3324.7,3326.5,932552210,3326.5,241641
Test,d,20160309,000000,3327.9,3340.6,3327.9,3334.5,625184321,3334.5,241641
Test,d,20160312,000000,3349.5,3397.8,3349.5,3396.1,538028058,3396.1,241641
Test,d,20160314,000000,3419.1,3444.6,3419.1,3438.4,717868279,3438.4,241641
Test,d,20160315,000000,3454.00,3454.5,3409.3,3409.5,727858209,3409.5,241641
Test,d,20160316,000000,3411.00,3411.2,3374.7,3380.8,595381083,3380.8,241641
Test,d,20160326,000000,3378.8,3454.2,3378.8,3454.2,290228382,3454.2,241641
Test,d,20160327,000000,3465.00,3474.6,3454.6,3455.4,336982051,3455.4,241641
Test,d,20160328,000000,3444.00,3444.2,3430.6,3430.6,255295732,3430.6,241641
Test,d,20160329,000000,3420.00,3422.8,3400.7,3400.7,411464948,3400.7,241641
Test,d,20160330,000000,3404.1,3452.5,3404.1,3450.4,323150383,3450.4,241641
Test,d,20160402,000000,3455.00,3465.2,3440.3,3440.5,334031431,3440.5,241641
Test,d,20160403,000000,3440.000,3440.800,3379.400,3385.100,352599370,3385.100,241641
Test,d,20160404,000000,3386.000,3393.000,3384.500,3387.200,278703515,3387.200,241641
Test,d,20160405,000000,3388.000,3392.200,3377.800,3385.900,295462027,3385.900,241641
Test,d,20160406,000000,3390.00,3392.9,3363.8,3363.8,302577913,3363.8,241641
Test,d,20160409,000000,3371.000,3378.100,3363.200,3363.400,304029680,3363.400,241641
Test,d,20160410,000000,3357.00,3357.7,3338.4,3341.4,368054479,3341.4,241641
Test,d,20160411,000000,3342.000,3343.600,3333.100,3341.200,317818563,3341.200,241641
Test,d,20160412,000000,3345.000,3353.300,3325.300,3331.500,416991037,3331.500,241641
Test,d,20160413,000000,3326.000,3330.000,3311.900,3314.900,808691093,3314.900,241641
Test,d,20160416,000000,3312.000,3312.400,3216.600,3217.900,293330117,3217.900,241641
Test,d,20160417,000000,3210.000,3210.600,3186.600,3195.700,420091375,3195.700,241641
Test,d,20160418,000000,3197.900,3242.400,3197.900,3242.300,395144449,3242.300,241641
Test,d,20160419,000000,3256.000,3257.700,3243.100,3245.200,702415120,3245.200,241641
Test,d,20160420,000000,3263.00,3265.1,3244.2,3249.4,636807929,3249.4,241641
Test,d,20160423,000000,3247.600,3259.400,3247.600,3251.400,376887370,3251.400,241641
Test,d,20160424,000000,3254.00,3266.1,3250.1,3266.1,362878765,3266.1,241641
Test,d,20160425,000000,3278.4,3301.1,3278.4,3289.7,497450426,3289.7,241641
Test,d,20160426,000000,3289.000,3290.800,3266.900,3267.300,426840057,3267.300,241641
Test,d,20160427,000000,3269.00,3280.1,3259.7,3259.8,277709414,3259.8,241641
Test,d,20160430,000000,3268.00,3272.7,3258.8,3259.9,531210496,3259.9,241641
Test,d,20160501,000000,3260.00,3264.7,3244.2,3245.5,402303371,3245.5,241641
Test,d,20160502,000000,3243.00,3244.2,3236.2,3240.8,429164107,3240.8,241641
Test,d,20160503,000000,3245.00,3249.2,3227.1,3227.2,422489120,3227.2,241641
Test,d,20160504,000000,3225.00,3229.6,3216.9,3224.4,374502320,3224.4,241641
Test,d,20160507,000000,3224.00,3224.7,3187.4,3188.3,291633779,3188.3,241641
Test,d,20160508,000000,3184.00,3186.5,3159.2,3159.6,443412315,3159.6,241641
Test,d,20160509,000000,3161.00,3170.00,3161.00,3161.3,201891030,3161.3,241641
Test,d,20160510,000000,3156.00,3156.7,3135.2,3135.8,237465102,3135.8,241641
Test,d,20160511,000000,3133.00,3133.00,3095.6,3107.1,430542629,3107.1,241641
Test,d,20160514,000000,3107.1,3121.4,3107.1,3121.4,137987566,3121.4,241641
Test,d,20160515,000000,3127.00,3127.5,3112.6,3115.00,355700631,3115.00,241641
Test,d,20160516,000000,3125.00,3128.9,3120.8,3121.2,285432810,3121.2,241641
Test,d,20160517,000000,3126.000,3134.000,3124.600,3127.500,204558155,3127.500,241641
Test,d,20160518,000000,3128.000,3138.500,3126.300,3138.200,215555881,3138.200,241641
Test,d,20160521,000000,3138.000,3144.200,3136.100,3137.000,107939037,3137.000,241641
Test,d,20160523,000000,3137.2,3157.9,3137.2,3154.4,196345837,3154.4,241641
Test,d,20160524,000000,3154.000,3154.600,3146.100,3151.100,192881010,3151.100,241641
Test,d,20160525,000000,3151.00,3165.3,3150.7,3158.00,214373999,3158.00,241641
Test,d,20160528,000000,3158.000,3161.700,3130.600,3134.400,446710677,3134.400,241641
Test,d,20160529,000000,3136.000,3138.800,3117.000,3117.000,400527030,3117.000,241641
Test,d,20160530,000000,3118.000,3121.500,3114.700,3120.900,264364121,3120.900,241641
Test,d,20160531,000000,3129.000,3135.700,3113.600,3113.600,274693726,3113.600,241641
Test,d,20160601,000000,3116.000,3116.200,3104.100,3105.100,257534508,3105.100,241641
Test,d,20160605,000000,3106.700,3112.700,3106.700,3109.600,291942451,3109.600,241641
Test,d,20160606,000000,3115.000,3117.900,3101.200,3103.100,219430999,3103.100,241641
Test,d,20160607,000000,3105.00,3105.3,3083.3,3083.3,162806952,3083.3,241641
Test,d,20160608,000000,3083.000,3085.000,3075.400,3081.000,304990526,3081.000,241641
Test,d,20160611,000000,3081.00,3081.6,3021.4,3021.4,301303571,3021.4,241641
Test,d,20160612,000000,3021.00,3023.1,3011.2,3020.2,295282151,3020.2,241641
Test,d,20160613,000000,3021.000,3024.600,3012.300,3019.700,222135873,3019.700,241641
Test,d,20160614,000000,3020.00,3020.2,2977.3,2979.5,298867961,2979.5,241641
Test,d,20160615,000000,2979.00,2982.1,2967.7,2981.6,317286115,2981.6,241641
Test,d,20160618,000000,2984.00,2988.2,2980.3,2985.1,300735276,2985.1,241641
Test,d,20160619,000000,2985.00,2985.9,2951.3,2951.3,236951132,2951.3,241641
Test,d,20160620,000000,2951.00,2951.3,2931.2,2931.2,232589611,2931.2,241641
Test,d,20160621,000000,2931.00,2952.1,2928.7,2952.1,498548850,2952.1,241641
Test,d,20160622,000000,2955.5,2995.5,2955.5,2995.5,262161206,2995.5,241641
Test,d,20160625,000000,3007.00,3008.9,2994.6,2994.6,286019914,2994.6,241641
Test,d,20160626,000000,2995.00,2995.4,2986.4,2992.2,228169001,2992.2,241641
Test,d,20160628,000000,2998.1,3020.8,2998.1,3015.3,306806408,3015.3,241641
Test,d,20160629,000000,3021.00,3023.1,3003.4,3004.6,640930633,3004.6,241641
Test,d,20160702,000000,3005.00,3008.9,3004.3,3007.00,215773949,3007.00,241641
Test,d,20160703,000000,3008.1,3017.1,3008.1,3014.3,299166752,3014.3,241641
Test,d,20160704,000000,3015.00,3017.2,3004.4,3005.9,467611064,3005.9,241641
Test,d,20160705,000000,3006.000,3010.100,3004.300,3006.100,285677118,3006.100,241641
Test,d,20160709,000000,3004.000,3004.800,2991.100,2991.100,233139853,2991.100,241641
Test,d,20160710,000000,2991.000,2995.400,2989.800,2992.100,291729493,2992.100,241641
Test,d,20160711,000000,2995.00,2999.2,2988.9,2995.1,326807073,2995.1,241641
Test,d,20160712,000000,3000.000,3001.300,2989.700,2993.700,313244169,2993.700,241641
Test,d,20160713,000000,2989.00,2991.5,2984.3,2991.3,423292307,2991.3,241641
Test,d,20160716,000000,2990.000,2995.900,2987.200,2994.500,461350914,2994.500,241641
Test,d,20160717,000000,3002.200,3025.300,3002.200,3021.700,466275687,3021.700,241641
Test,d,20160718,000000,3021.000,3021.500,3009.700,3016.000,454993292,3016.000,241641
Test,d,20160719,000000,3016.300,3039.200,3016.300,3036.300,524085494,3036.300,241641
Test,d,20160720,000000,3038.300,3042.600,3038.300,3040.200,46131439,3040.200,241641
Test,d,20160723,000000,3041.100,3066.900,3041.100,3066.900,136771957,3066.900,241641
Test,d,20160724,000000,3068.500,3086.200,3068.500,3085.700,167958204,3085.700,241641
Test,d,20160725,000000,3092.5,3111.7,3092.5,3108.00,218926824,3108.00,241641
Test,d,20160726,000000,3107.000,3108.000,3098.600,3103.500,136440965,3103.500,241641
Test,d,20160727,000000,3113.4,3138.7,3113.4,3132.2,258039372,3132.2,241641
Test,d,20160731,000000,3132.2,3165.7,3132.1,3157.7,325437880,3157.7,241641
Test,d,20160801,000000,3157.000,3157.500,3145.800,3156.500,368304801,3156.500,241641
Test,d,20160802,000000,3156.7,3180.4,3156.7,3180.4,398563152,3180.4,241641
Test,d,20160803,000000,3193.2,3231.2,3193.2,3230.4,402667673,3230.4,241641
Test,d,20160806,000000,3243.00,3262.1,3236.02,3258.00,596441434,3258.00,241641
Test,d,20160807,000000,3259.9,3280.3,3259.9,3270.2,440209706,3270.2,241641
Test,d,20160808,000000,3270.00,3276.7,3244.5,3244.5,189809472,3244.5,241641
Test,d,20160809,000000,3244.6,3250.9,3244.6,3246.7,161960490,3246.7,241641
Test,d,20160810,000000,3247.00,3250.4,3234.4,3234.4,207467862,3234.4,241641
Test,d,20160813,000000,3234.00,3234.3,3225.3,3232.00,623509962,3232.00,241641
Test,d,20160814,000000,3232.00,3242.3,3230.3,3231.00,154123889,3231.00,241641
Test,d,20160815,000000,3231.00,3231.2,3205.5,3205.5,134032488,3205.5,241641
Test,d,20160816,000000,3205.00,3205.2,3201.3,3205.1,573759785,3205.1,241641
Test,d,20160817,000000,3205.1,3210.8,3205.1,3207.9,642808857,3207.9,241641
Test,d,20160820,000000,3208.00,3208.4,3203.00,3204.2,122564159,3204.2,241641
Test,d,20160821,000000,3204.00,3211.1,3200.9,3209.00,166783298,3209.00,241641
Test,d,20160822,000000,3215.000,3220.400,3209.000,3209.500,292851004,3209.500,241641
Test,d,20160823,000000,3209.000,3209.500,3198.100,3199.700,160821897,3199.700,241641
Test,d,20160824,000000,3199.600,3206.100,3199.600,3205.400,248111733,3205.400,241641
Test,d,20160827,000000,3205.00,3205.5,3186.3,3186.3,172969400,3186.3,241641
Test,d,20160828,000000,3186.000,3187.900,3160.800,3160.800,244267498,3160.800,241641
Test,d,20160829,000000,3160.6,3162.7,3160.2,3162.1,187737837,3162.1,241641
Test,d,20160830,000000,3162.000,3164.300,3161.100,3164.300,142256251,3164.300,241641
Test,d,20160831,000000,3164.000,3166.600,3155.300,3155.300,146458265,3155.300,241641
Test,d,20160903,000000,3155.000,3155.400,3129.100,3129.100,119424894,3129.100,241641
Test,d,20160904,000000,3129.000,3129.000,3113.800,3113.800,189106082,3113.800,241641
Test,d,20160905,000000,3113.000,3114.500,3112.500,3114.000,95461822,3114.000,241641
Test,d,20160906,000000,3114.100,3129.100,3114.100,3126.700,147385712,3126.700,241641
Test,d,20160907,000000,3127.900,3139.500,3127.900,3129.000,217555109,3129.000,241641
Test,d,20160910,000000,3129.00,3129.00,3119.1,3119.1,110463406,3119.1,241641
Test,d,20160911,000000,3119.000,3124.200,3118.900,3123.500,91891519,3123.500,241641
Test,d,20160913,000000,3123.00,3124.6,3111.2,3111.2,84271479,3111.2,241641
Test,d,20160914,000000,3111.00,3111.1,3105.2,3110.2,113297153,3110.2,241641
Test,d,20160917,000000,3110.000,3110.100,3088.800,3088.800,87139672,3088.800,241641
Test,d,20160918,000000,3088.00,3088.8,3083.5,3084.5,147531183,3084.5,241641
Test,d,20160919,000000,3084.6,3089.4,3084.6,3086.1,78419501,3086.1,241641
Test,d,20160921,000000,3086.00,3089.5,3085.4,3089.5,105338121,3089.5,241641
Test,d,20160924,000000,3089.8,3112.6,3089.8,3112.6,147281572,3112.6,241641
Test,d,20160925,000000,3120.4,3129.2,3120.4,3125.00,304546124,3125.00,241641
Test,d,20160926,000000,3124.00,3124.4,3114.4,3114.4,128811287,3114.4,241641
Test,d,20160927,000000,3114.00,3115.8,3112.5,3112.5,122898333,3112.5,241641
Test,d,20160928,000000,3112.5,3125.3,3112.5,3123.9,259479264,3123.9,241641
Test,d,20161001,000000,3130.00,3143.5,3130.00,3135.3,394408697,3135.3,241641
Test,d,20161002,000000,3136.00,3137.00,3123.2,3123.2,330100829,3123.2,241641
Test,d,20161003,000000,3129.00,3134.1,3125.2,3125.2,413109537,3125.2,241641
Test,d,20161004,000000,3135.00,3139.6,3132.00,3132.00,553993805,3132.00,241641
Test,d,20161005,000000,3130.00,3138.3,3125.7,3131.7,324100200,3131.7,241641
Test,d,20161008,000000,3132.8,3137.3,3132.8,3136.5,237785762,3136.5,241641
Test,d,20161009,000000,3135.000,3152.300,3133.300,3147.100,219224500,3147.100,241641
Test,d,20161010,000000,3147.000,3157.600,3147.000,3157.400,202668924,3157.400,241641
Test,d,20161015,000000,3158.100,3175.500,3158.100,3174.700,246009405,3174.700,241641
Test,d,20161016,000000,3174.00,3174.7,3150.7,3150.7,310008662,3150.7,241641
Test,d,20161017,000000,3150.000,3153.900,3144.300,3153.900,172875921,3153.900,241641
Test,d,20161018,000000,3154.00,3158.2,3154.00,3156.6,113898797,3156.6,241641
Test,d,20161019,000000,3158.000,3173.100,3157.800,3173.100,213041247,3173.100,241641
Test,d,20161022,000000,3173.400,3190.100,3173.400,3188.600,216320284,3188.600,241641
Test,d,20161023,000000,3191.000,3192.900,3185.000,3185.000,118037647,3185.000,241641
Test,d,20161024,000000,3185.500,3193.800,3185.500,3191.300,207217055,3191.300,241641
Test,d,20161025,000000,3191.000,3202.000,3190.700,3202.000,159001828,3202.000,241641
Test,d,20161026,000000,3200.800,3227.300,3200.800,3226.700,274746365,3226.700,241641
Test,d,20161029,000000,3226.700,3286.500,3226.700,3280.400,406419664,3280.400,241641
Test,d,20161030,000000,3285.00,3286.9,3271.6,3271.6,228220142,3271.6,241641
Test,d,20161031,000000,3271.000,3279.500,3264.500,3264.500,167839532,3264.500,241641
Test,d,20161101,000000,3264.00,3264.3,3233.8,3233.8,128921874,3233.8,241641
Test,d,20161102,000000,3233.00,3236.3,3231.2,3236.1,126230062,3236.1,241641
Test,d,20161105,000000,3238.000,3240.000,3218.100,3218.100,110213423,3218.100,241641
Test,d,20161106,000000,3218.00,3218.1,3212.4,3212.4,66343971,3212.4,241641
Test,d,20161107,000000,3213.00,3246.00,3213.00,3246.00,174670921,3246.00,241641
Test,d,20161108,000000,3247.9,3266.5,3247.9,3264.5,186244089,3264.5,241641
Test,d,20161109,000000,3247.00,3247.5,3197.4,3202.6,315806288,3202.6,241641
Test,d,20161112,000000,3222.4,3245.4,3222.4,3243.8,430602744,3243.8,241641
Test,d,20161113,000000,3258.00,3260.9,3249.6,3249.6,275249642,3249.6,241641
Test,d,20161114,000000,3249.00,3259.9,3248.7,3257.7,159284169,3257.7,241641
Test,d,20161115,000000,3258.00,3261.4,3241.6,3241.9,165475992,3241.9,241641
Test,d,20161116,000000,3241.9,3252.5,3241.7,3241.7,244840079,3241.7,241641
Test,d,20161119,000000,3241.00,3246.5,3233.7,3246.5,109918008,3246.5,241641
Test,d,20161121,000000,3246.8,3250.2,3246.8,3247.8,51089759,3247.8,241641
Test,d,20161122,000000,3248.00,3253.4,3248.00,3251.6,88108060,3251.6,241641
Test,d,20161123,000000,3251.00,3251.6,3245.7,3245.7,60069542,3245.7,241641
Test,d,20161126,000000,3254.1,3261.8,3254.1,3257.7,132545005,3257.7,241641
Test,d,20161127,000000,3257.000,3258.900,3251.600,3251.700,89200017,3251.700,241641
Test,d,20161129,000000,3251.000,3258.500,3249.500,3258.500,208313222,3258.500,241641
Test,d,20161203,000000,3266.000,3266.500,3256.200,3260.100,205981696,3260.100,241641
Test,d,20161204,000000,3259.00,3266.2,3257.3,3265.1,141932958,3265.1,241641
Test,d,20161205,000000,3266.200,3274.000,3266.200,3272.600,247638070,3272.600,241641
Test,d,20161206,000000,3272.7,3315.5,3272.7,3314.1,363447694,3314.1,241641
Test,d,20161207,000000,3316.900,3340.300,3316.700,3340.300,443546292,3340.300,241641
Test,d,20161210,000000,3341.000,3345.200,3331.000,3331.000,112339366,3331.000,241641
Test,d,20161211,000000,3331.000,3331.100,3313.800,3313.800,94235405,3313.800,241641
Test,d,20161212,000000,3314.200,3320.800,3314.100,3314.200,106885631,3314.200,241641
Test,d,20161213,000000,3314.000,3316.200,3304.600,3304.600,113108900,3304.600,241641
Test,d,20161214,000000,3304.500,3314.700,3304.400,3312.200,244425837,3312.200,241641
Test,d,20161218,000000,3312.300,3317.700,3312.300,3313.500,85845877,3313.500,241641
Test,d,20161219,000000,3313.00,3315.6,3297.4,3297.7,90640529,3297.7,241641
Test,d,20161220,000000,3302.000,3304.700,3283.900,3283.900,101914278,3283.900,241641
Test,d,20161221,000000,3283.8,3287.1,3283.8,3287.1,48884192,3287.1,241641
Test,d,20161224,000000,3287.00,3288.3,3282.9,3282.9,55457390,3282.9,241641
Test,d,20161225,000000,3282.000,3282.900,3269.900,3269.900,49437310,3269.900,241641
Test,d,20161226,000000,3270.5,3279.8,3270.5,3277.3,87680939,3277.3,241641
Test,d,20161227,000000,3277.00,3278.4,3269.5,3269.5,116092245,3269.5,241641
Test,d,20161228,000000,3269.00,3270.8,3264.00,3264.7,76792982,3264.7,241641
Test,d,20161231,000000,3264.00,3270.1,3256.8,3256.8,64478859,3256.8,241641
Test,d,20170101,000000,3256.00,3256.8,3231.4,3231.4,71948818,3231.4,241641
Test,d,20170102,000000,3231.00,3235.00,3215.8,3224.2,270015464,3224.2,241641
Test,d,20170103,000000,3224.00,3225.7,3221.5,3225.7,175112089,3225.7,241641
Test,d,20170104,000000,3225.7,3229.00,3225.7,3228.3,80014138,3228.3,241641
Test,d,20170107,000000,3228.00,3229.7,3222.00,3222.8,159528674,3222.8,241641
Test,d,20170108,000000,3223.3,3230.6,3223.3,3227.00,194271741,3227.00,241641
Test,d,20170109,000000,3227.00,3227.00,3215.1,3216.7,111880098,3216.7,241641
Test,d,20170111,000000,3216.00,3218.5,3213.3,3218.1,161688633,3218.1,241641
Test,d,20170114,000000,3219.2,3235.00,3219.2,3230.4,155416316,3230.4,241641
Test,d,20170115,000000,3233.4,3244.3,3233.4,3241.4,150684622,3241.4,241641
Test,d,20170116,000000,3241.000,3243.500,3240.200,3242.300,130882780,3242.300,241641
Test,d,20170117,000000,3243.000,3256.700,3243.000,3256.700,139501736,3256.700,241641
Test,d,20170118,000000,3257.000,3267.400,3256.900,3263.000,153655825,3263.000,241641
Test,d,20170121,000000,3263.00,3264.8,3255.8,3255.8,120784999,3255.8,241641
Test,d,20170122,000000,3255.000,3256.200,3252.100,3253.600,114849719,3253.600,241641
Test,d,20170123,000000,3253.00,3258.5,3250.3,3255.3,127390051,3255.3,241641
Test,d,20170124,000000,3255.000,3257.100,3165.800,3165.800,240095609,3165.800,241641
Test,d,20170125,000000,3167.000,3170.000,3150.300,3150.400,290267126,3150.400,241641
Test,d,20170128,000000,3150.000,3150.300,3130.900,3130.900,208256058,3130.900,241641
Test,d,20170129,000000,3130.000,3132.700,3129.100,3130.600,144769107,3130.600,241641
Test,d,20170130,000000,3132.200,3145.400,3132.200,3144.100,239775143,3144.100,241641
Test,d,20170131,000000,3150.000,3156.900,3149.500,3152.300,571439691,3152.300,241641
Test,d,20170201,000000,3151.000,3155.800,3114.800,3116.600,357202564,3116.600,241641
Test,d,20170204,000000,3117.00,3117.3,3085.5,3085.5,213060158,3085.5,241641
Test,d,20170205,000000,3085.000,3085.500,3079.500,3079.500,247070617,3079.500,241641
Test,d,20170206,000000,3079.3,3090.6,3079.3,3089.5,251816956,3089.5,241641
Test,d,20170207,000000,3090.6,3103.1,3090.6,3098.5,252740245,3098.5,241641
Test,d,20170208,000000,3098.000,3101.800,3094.800,3101.400,206413806,3101.400,241641
Test,d,20170211,000000,3112.00,3113.9,3102.1,3102.7,242141498,3102.7,241641
Test,d,20170212,000000,3102.00,3104.5,3098.00,3104.3,151189910,3104.3,241641
Test,d,20170213,000000,3105.00,3122.7,3105.00,3115.8,155321529,3115.8,241641
Test,d,20170214,000000,3116.00,3118.00,3113.5,3113.9,159914418,3113.9,241641
Test,d,20170215,000000,3113.9,3124.1,3113.9,3122.6,177061406,3122.6,241641
Test,d,20170218,000000,3122.8,3141.00,3122.8,3139.6,248416560,3139.6,241641
Test,d,20170219,000000,3139.00,3141.00,3132.4,3132.5,155451076,3132.5,241641
Test,d,20170220,000000,3133.8,3136.9,3133.8,3134.6,188388232,3134.6,241641
Test,d,20170221,000000,3134.8,3138.5,3134.8,3137.1,159490760,3137.1,241641
Test,d,20170222,000000,3137.2,3142.9,3137.2,3137.4,207015211,3137.4,241641
Test,d,20170225,000000,3140.00,3141.7,3136.3,3138.3,196213340,3138.3,241641
Test,d,20170226,000000,3138.00,3138.4,3124.4,3124.4,203587358,3124.4,241641
Test,d,20170227,000000,3124.3,3126.2,3124.3,3125.8,112097726,3125.8,241641
Test,d,20170228,000000,3125.8,3131.2,3125.8,3128.9,256925933,3128.9,241641
Test,d,20170301,000000,3129.000,3130.800,3121.900,3121.900,177499045,3121.900,241641
Test,d,20170304,000000,3121.000,3121.400,3106.000,3106.000,144436083,3106.000,241641
Test,d,20170305,000000,3105.000,3105.800,3087.900,3087.900,204878268,3087.900,241641
Test,d,20170306,000000,3087.9,3096.6,3087.9,3094.4,203356620,3094.4,241641
Test,d,20170307,000000,3095.000,3099.600,3090.100,3099.500,237584258,3099.500,241641
Test,d,20170308,000000,3099.00,3100.1,3070.7,3070.7,266014475,3070.7,241641
Test,d,20170311,000000,3070.000,3076.300,3066.200,3076.300,253516816,3076.300,241641
Test,d,20170312,000000,3076.000,3078.600,3075.100,3077.100,169890077,3077.100,241641
Test,d,20170313,000000,3077.000,3083.300,3068.800,3068.800,182492600,3068.800,241641
Test,d,20170314,000000,3068.800,3078.300,3068.800,3077.100,164259978,3077.100,241641
Test,d,20170315,000000,3077.200,3080.100,3077.200,3077.300,130005667,3077.300,241641
Test,d,20170318,000000,3077.400,3097.900,3077.400,3097.900,152248555,3097.900,241641
Test,d,20170325,000000,3097.900,3106.600,3097.800,3105.500,64352022,3105.500,241641
Test,d,20170326,000000,3105.00,3106.2,3102.2,3102.2,85738888,3102.2,241641
Test,d,20170327,000000,3102.200,3105.600,3102.100,3105.200,86471839,3105.200,241641
Test,d,20170328,000000,3105.00,3105.5,3101.3,3101.3,115429705,3101.3,241641
Test,d,20170329,000000,3101.00,3101.3,3099.8,3099.8,80872047,3099.8,241641
Test,d,20170403,000000,3099.000,3101.800,3095.000,3095.000,61633565,3095.000,241641
Test,d,20170404,000000,3094.00,3096.2,3088.9,3091.2,117977820,3091.2,241641
Test,d,20170405,000000,3091.00,3091.9,3087.2,3087.2,135789840,3087.2,241641
Test,d,20170408,000000,3087.00,3093.9,3086.8,3086.8,200712279,3086.8,241641
Test,d,20170409,000000,3090.00,3092.4,3080.2,3080.2,246375980,3080.2,241641
Test,d,20170410,000000,3081.00,3089.00,3079.9,3079.9,294198121,3079.9,241641
Test,d,20170412,000000,3081.00,3081.2,3072.3,3073.2,265273393,3073.2,241641
Test,d,20170415,000000,3073.5,3082.1,3073.4,3077.00,404929502,3077.00,241641
Test,d,20170416,000000,3079.00,3086.4,3078.2,3080.1,376442853,3080.1,241641
Test,d,20170417,000000,3080.00,3081.3,3067.3,3067.8,221914781,3067.8,241641
Test,d,20170418,000000,3068.3,3077.4,3068.3,3076.7,205117411,3076.7,241641
Test,d,20170419,000000,3076.8,3092.3,3076.8,3091.7,253492562,3091.7,241641
Test,d,20170422,000000,3095.00,3110.9,3095.00,3105.5,258162373,3105.5,241641
Test,d,20170423,000000,3109.00,3117.7,3102.7,3102.7,233398846,3102.7,241641
Test,d,20170424,000000,3102.00,3102.6,3097.3,3099.9,162216890,3099.9,241641
Test,d,20170426,000000,3101.000,3101.000,3094.900,3096.000,172519278,3096.000,241641
Test,d,20170429,000000,3096.600,3106.100,3096.600,3102.500,222165682,3102.500,241641
Test,d,20170430,000000,3103.600,3114.600,3103.600,3111.200,190957830,3111.200,241641
Test,d,20170501,000000,3111.00,3116.1,3110.00,3115.1,329739911,3115.1,241641
Test,d,20170502,000000,3116.000,3119.300,3112.200,3112.200,176880392,3112.200,241641
Test,d,20170503,000000,3112.00,3113.00,3101.9,3104.2,149871253,3104.2,241641
Test,d,20170506,000000,3104.000,3104.700,3088.700,3088.700,208909159,3088.700,241641
Test,d,20170507,000000,3088.000,3092.500,3086.200,3090.800,226901719,3090.800,241641
Test,d,20170508,000000,3088.000,3096.300,3087.200,3095.300,412628815,3095.300,241641
Test,d,20170509,000000,3095.600,3108.600,3095.600,3108.600,332555951,3108.600,241641
Test,d,20170510,000000,3116.100,3124.000,3116.100,3123.700,380489711,3123.700,241641
Test,d,20170513,000000,3124.000,3126.400,3122.700,3125.500,173125667,3125.500,241641
Test,d,20170514,000000,3125.000,3125.600,3119.000,3120.700,210295282,3120.700,241641
Test,d,20170515,000000,3120.8,3123.2,3120.8,3121.5,110761677,3121.5,241641
Test,d,20170516,000000,3123.500,3130.400,3123.500,3126.000,132991627,3126.000,241641
Test,d,20170517,000000,3128.7,3135.7,3128.7,3130.7,317607366,3130.7,241641
Test,d,20170520,000000,3145.4,3155.8,3145.4,3150.9,290696609,3150.9,241641
Test,d,20170521,000000,3150.100,3158.300,3150.100,3154.700,106800240,3154.700,241641
Test,d,20170522,000000,3155.00,3157.1,3148.4,3148.4,74077880,3148.4,241641
Test,d,20170523,000000,3148.00,3148.8,3146.5,3146.8,91053609,3146.8,241641
Test,d,20170524,000000,3146.00,3146.9,3143.5,3145.8,102930694,3145.8,241641
Test,d,20170527,000000,3145.8,3146.3,3137.3,3137.3,69731831,3137.3,241641
Test,d,20170528,000000,3137.9,3139.9,3130.9,3130.9,60509283,3130.9,241641
Test,d,20170529,000000,3130.9,3133.5,3129.8,3130.5,97403536,3130.5,241641
Test,d,20170530,000000,3130.4,3132.4,3126.1,3126.1,101219893,3126.1,241641
Test,d,20170531,000000,3126.1,3126.2,3123.1,3123.1,83597555,3123.1,241641
Test,d,20170603,000000,3123.00,3123.00,3107.8,3107.8,47919532,3107.8,241641
Test,d,20170606,000000,3108.00,3109.00,3107.2,3108.8,62754741,3108.8,241641
Test,d,20170607,000000,3108.8,3110.4,3094.3,3094.3,90778864,3094.3,241641
Test,d,20170610,000000,3095.1,3097.9,3095.1,3095.9,76592801,3095.9,241641
Test,d,20170611,000000,3095.9,3102.00,3095.9,3101.9,113177632,3101.9,241641
Test,d,20170612,000000,3101.9,3102.00,3091.5,3091.5,44734803,3091.5,241641
Test,d,20170613,000000,3091.500,3091.600,3083.100,3083.100,68120467,3083.100,241641
Test,d,20170614,000000,3083.100,3083.100,3080.300,3080.300,85874580,3080.300,241641
Test,d,20170617,000000,3080.300,3082.900,3070.900,3070.900,82014976,3070.900,241641
Test,d,20170618,000000,3070.9,3072.1,3062.00,3062.00,115406203,3062.00,241641
Test,d,20170619,000000,3062.100,3062.200,3056.800,3056.800,78209514,3056.800,241641
Test,d,20170620,000000,3056.7,3057.00,3054.4,3056.8,101824962,3056.8,241641
Test,d,20170621,000000,3056.800,3056.800,3049.300,3049.300,61649239,3049.300,241641
Test,d,20170624,000000,3049.400,3050.900,3042.300,3042.300,63114639,3042.300,241641
Test,d,20170625,000000,3042.300,3045.000,3041.000,3043.700,65659017,3043.700,241641
Test,d,20170628,000000,3043.800,3049.000,3043.800,3047.700,50971505,3047.700,241641
Test,d,20170701,000000,3047.900,3053.100,3047.900,3050.800,83394925,3050.800,241641
Test,d,20170702,000000,3050.900,3051.900,3049.200,3049.200,57048437,3049.200,241641
Test,d,20170703,000000,3049.200,3049.200,3045.000,3045.000,99455118,3045.000,241641
Test,d,20170704,000000,3045.00,3046.00,3044.7,3045.2,84673838,3045.2,241641
Test,d,20170705,000000,3045.300,3047.700,3044.100,3046.100,99145817,3046.100,241641
Test,d,20170708,000000,3049.00,3054.3,3049.00,3050.8,138701266,3050.8,241641
Test,d,20170709,000000,3050.9,3059.1,3050.9,3059.1,74382240,3059.1,241641
Test,d,20170710,000000,3059.200,3090.400,3059.200,3090.400,184631638,3090.400,241641
Test,d,20170711,000000,3091.1,3098.9,3091.1,3096.1,127851303,3096.1,241641
Test,d,20170712,000000,3096.1,3100.2,3095.9,3099.3,116581101,3099.3,241641
Test,d,20170715,000000,3099.3,3111.4,3099.3,3111.4,145646832,3111.4,241641
Test,d,20170716,000000,3111.5,3115.4,3111.2,3112.3,90965969,3112.3,241641
Test,d,20170717,000000,3114.1,3127.5,3114.1,3127.5,249684821,3127.5,241641
Test,d,20170718,000000,3127.7,3138.00,3127.7,3137.3,113132591,3137.3,241641
Test,d,20170719,000000,3137.3,3156.1,3137.3,3155.7,58548309,3155.7,241641
Test,d,20170722,000000,3157.6,3180.7,3157.6,3179.8,54361163,3179.8,241641
Test,d,20170723,000000,3179.8,3203.1,3176.1,3196.3,188576861,3196.3,241641
Test,d,20170724,000000,3196.2,3202.6,3195.6,3200.3,151802345,3200.3,241641
Test,d,20170725,000000,3200.2,3233.1,3198.6,3226.3,126421693,3226.3,241641
Test,d,20170726,000000,3228.5,3259.8,3228.5,3244.5,320544607,3244.5,241641
Test,d,20170729,000000,3247.2,3249.9,3236.9,3241.3,112311726,3241.3,241641
Test,d,20170730,000000,3241.4,3256.9,3241.4,3251.5,131833183,3251.5,241641
Test,d,20170731,000000,3251.500,3263.700,3251.400,3261.200,175072554,3261.200,241641
Test,d,20170801,000000,3261.300,3261.600,3256.300,3256.300,116359385,3256.300,241641
Test,d,20170802,000000,3256.300,3256.400,3246.500,3246.500,89153200,3246.500,241641
Test,d,20170806,000000,3247.7,3254.3,3247.7,3252.2,88381931,3252.2,241641
Test,d,20170807,000000,3252.300,3254.000,3247.700,3248.500,119166547,3248.500,241641
Test,d,20170808,000000,3248.5,3253.00,3248.5,3253.00,108337844,3253.00,241641
Test,d,20170809,000000,3254.100,3274.100,3254.100,3271.300,217348446,3271.300,241641
Test,d,20170812,000000,3272.200,3283.200,3272.200,3283.200,133213171,3283.200,241641
Test,d,20170813,000000,3283.200,3288.700,3283.100,3284.400,106580625,3284.400,241641
Test,d,20170814,000000,3283.900,3284.500,3278.400,3284.400,147505282,3284.400,241641
Test,d,20170815,000000,3284.500,3284.500,3281.400,3283.100,101159179,3283.100,241641
Test,d,20170816,000000,3283.100,3283.200,3280.600,3281.900,109367944,3281.900,241641
Test,d,20170819,000000,3282.600,3296.200,3282.600,3293.900,176814841,3293.900,241641
Test,d,20170820,000000,3294.00,3297.3,3293.6,3297.2,88574560,3297.2,241641
Test,d,20170821,000000,3297.700,3301.700,3297.700,3301.700,172046616,3301.700,241641
Test,d,20170822,000000,3302.2,3327.8,3302.2,3325.1,302001103,3325.1,241641
Test,d,20170823,000000,3325.5,3337.8,3325.5,3334.4,172206722,3334.4,241641
Test,d,20170826,000000,3334.700,3368.900,3334.700,3367.600,274515738,3367.600,241641
Test,d,20170827,000000,3367.6,3369.2,3361.9,3362.00,121560021,3362.00,241641
Test,d,20170828,000000,3362.00,3374.2,3361.8,3374.2,0,3374.2,241641
Test,d,20170829,000000,3377.1,3412.8,3377.1,3406.1,387739401,3406.1,241641
Test,d,20170830,000000,3406.5,3408.1,3398.8,3400.5,181192569,3400.5,241641
Test,d,20170902,000000,3400.9,3402.7,3398.8,3402.00,82144550,3402.00,241641
Test,d,20170903,000000,3402.8,3405.2,3377.00,3377.00,379395779,3377.00,241641
Test,d,20170904,000000,3376.5,3389.9,3374.5,3389.9,242648666,3389.9,241641
Test,d,20170905,000000,3390.4,3419.7,3390.4,3419.7,182141154,3419.7,241641
Test,d,20170906,000000,3420.3,3422.7,3417.3,3419.7,135042342,3419.7,241641
Test,d,20170910,000000,3404.4,3404.4,3383.7,3385.1,180536231,3385.1,241641
Test,d,20170911,000000,3382.6,3391.6,3382.4,3391.6,157433756,3391.6,241641
Test,d,20170912,000000,3391.1,3399.1,3391.1,3398.9,131125180,3398.9,241641
Test,d,20170913,000000,3401.4,3403.2,3397.7,3397.7,208884525,3397.7,241641
Test,d,20170916,000000,3398.00,3401.6,3395.00,3395.1,218557155,3395.1,241641
Test,d,20170917,000000,3395.100,3404.900,3395.100,3404.900,159003026,3404.900,241641
Test,d,20170918,000000,3405.000,3434.900,3405.000,3434.900,160182620,3434.900,241641
Test,d,20170919,000000,3435.100,3490.500,3435.100,3490.500,266577346,3490.500,241641
Test,d,20170920,000000,3490.9,3523.3,3490.9,3523.3,285795145,3523.3,241641
Test,d,20170923,000000,3525.800,3526.800,3513.200,3514.800,162975843,3514.800,241641
Test,d,20170924,000000,3514.9,3515.00,3498.00,3498.2,144264860,3498.2,241641
Test,d,20170925,000000,3498.200,3499.500,3491.300,3491.300,146854699,3491.300,241641
Test,d,20170926,000000,3491.600,3493.300,3489.800,3490.900,202609974,3490.900,241641
Test,d,20170927,000000,3494.900,3505.600,3494.700,3503.900,178814577,3503.900,241641
Test,d,20171002,000000,3503.900,3503.900,3484.300,3485.400,143344115,3485.400,241641
Test,d,20171003,000000,3485.400,3485.800,3477.900,3480.100,124233756,3480.100,241641
Test,d,20171004,000000,3480.100,3486.700,3480.100,3482.400,102070250,3482.400,241641
Test,d,20171007,000000,3482.900,3485.000,3465.100,3465.100,156022375,3465.100,241641
Test,d,20171008,000000,3469.8,3469.8,3435.9,3437.1,225172073,3437.1,241641
Test,d,20171009,000000,3437.100,3447.200,3437.100,3446.500,95987894,3446.500,241641
Test,d,20171010,000000,3446.8,3458.5,3446.8,3456.8,101392738,3456.8,241641
Test,d,20171011,000000,3456.8,3457.2,3453.2,3455.6,126832844,3455.6,241641
Test,d,20171014,000000,3457.700,3490.300,3457.700,3489.600,137917501,3489.600,241641
Test,d,20171015,000000,3489.7,3496.8,3489.7,3496.8,146742572,3496.8,241641
Test,d,20171016,000000,3497.2,3513.5,3497.2,3513.1,170728137,3513.1,241641
Test,d,20171017,000000,3513.1,3522.8,3513.1,3522.3,229387225,3522.3,241641
Test,d,20171018,000000,3525.4,3534.1,3525.4,3534.1,160196727,3534.1,241641
Test,d,20171021,000000,3534.9,3579.2,3534.9,3578.9,286612615,3578.9,241641
Test,d,20171022,000000,3581.3,3589.00,3578.3,3578.3,155992939,3578.3,241641
Test,d,20171023,000000,3577.4,3577.5,3567.1,3571.4,167554164,3571.4,241641
Test,d,20171024,000000,3571.7,3586.4,3571.7,3585.1,175137493,3585.1,241641
Test,d,20171025,000000,3585.3,3590.6,3585.3,3588.5,190516818,3588.5,241641
Test,d,20171028,000000,3588.3,3605.3,3588.3,3604.9,210071317,3604.9,241641
Test,d,20171029,000000,3605.3,3631.3,3605.3,3631.3,390368076,3631.3,241641
Test,d,20171030,000000,3635.00,3638.4,3629.00,3629.4,212845052,3629.4,241641
Test,d,20171031,000000,3629.8,3642.7,3625.6,3642.3,242815086,3642.3,241641
Test,d,20171101,000000,3642.7,3653.2,3642.7,3653.2,254796609,3653.2,241641
Test,d,20171104,000000,3653.800,3656.100,3651.000,3652.300,135526329,3652.300,241641
Test,d,20171105,000000,3652.400,3656.300,3650.800,3652.900,203594781,3652.900,241641
Test,d,20171106,000000,3653.500,3656.700,3651.800,3652.100,166363488,3652.100,241641
Test,d,20171107,000000,3652.2,3659.4,3648.7,3648.9,133020046,3648.9,241641
Test,d,20171108,000000,3648.900,3649.400,3647.400,3647.400,110976913,3647.400,241641
Test,d,20171111,000000,3647.1,3649.1,3636.00,3636.00,177638171,3636.00,241641
Test,d,20171112,000000,3635.800,3636.300,3628.500,3628.500,96168177,3628.500,241641
Test,d,20171113,000000,3629.600,3638.700,3629.600,3636.900,112367575,3636.900,241641
Test,d,20171114,000000,3637.000,3646.200,3637.000,3643.400,103540099,3643.400,241641
Test,d,20171115,000000,3643.400,3651.000,3643.400,3650.900,151718098,3650.900,241641
Test,d,20171118,000000,3651.100,3662.800,3651.100,3661.400,114075346,3661.400,241641
Test,d,20171120,000000,3661.700,3669.500,3661.700,3668.700,205073711,3668.700,241641
Test,d,20171121,000000,3670.700,3710.100,3670.700,3710.100,395792560,3710.100,241641
Test,d,20171122,000000,3710.8,3757.9,3710.8,3757.9,349535548,3757.9,241641
Test,d,20171125,000000,3766.600,3833.400,3766.600,3829.600,396931237,3829.600,241641
Test,d,20171126,000000,3844.9,3853.3,3841.6,3851.00,487747491,3851.00,241641
Test,d,20171128,000000,3855.00,3901.8,3855.00,3901.5,679471260,3901.5,241641
Test,d,20171129,000000,3901.500,3906.100,3891.100,3894.400,287710201,3894.400,241641
Test,d,20171202,000000,3895.2,3904.1,3895.2,3900.7,132894312,3900.7,241641
Test,d,20171203,000000,3900.4,3900.5,3876.3,3876.3,174539842,3876.3,241641
Test,d,20171204,000000,3876.2,3889.1,3875.4,3884.8,188184150,3884.8,241641
Test,d,20171205,000000,3883.1,3900.3,3882.7,3892.1,266506544,3892.1,241641
Test,d,20171209,000000,3891.1,3900.6,3890.6,3893.7,158931144,3893.7,241641
Test,d,20171210,000000,3893.8,3898.8,3893.2,3893.7,201127115,3893.7,241641
Test,d,20171211,000000,3894.2,3924.8,3894.2,3924.8,314191840,3924.8,241641
Test,d,20171212,000000,3933.9,3998.1,3933.9,3997.6,511774968,3997.6,241641
Test,d,20171213,000000,3999.3,4037.00,3999.3,4030.6,503959457,4030.6,241641
Test,d,20171216,000000,4106.95,4106.95,4030.65,4106.95,633321692,4106.95,241641
Test,d,20171217,000000,4165.93,4178.22,4131.11,4165.93,657860056,4165.93,241641
Test,d,20171218,000000,4166.59,4168.45,4148.59,4164.77,429318862,4164.77,241641
Test,d,20171219,000000,4164.38,4180.79,4164.38,4173.08,279296621,4173.08,241641
Test,d,20171220,000000,4172.75,4172.9,4157.07,4165.7,262362874,4165.7,241641
Test,d,20171223,000000,4173.500,4249.440,4173.500,4249.440,443316342,4249.440,241641
Test,d,20171224,000000,4250.570,4291.580,4250.570,4291.580,317110431,4291.580,241641
Test,d,20171225,000000,4292.310,4340.190,4292.310,4338.270,522414301,4338.270,241641
Test,d,20171226,000000,4338.67,4343.58,4300.55,4300.55,336255309,4300.55,241641
Test,d,20171227,000000,4300.680,4308.290,4278.310,4278.310,194585163,4278.310,241641
Test,d,20171230,000000,4272.84,4272.84,4224.33,4246.07,429813721,4246.07,241641
Test,d,20171231,000000,4241.480,4241.480,4150.250,4166.500,733137449,4166.500,241641
Test,d,20180101,000000,4167.730,4210.180,4167.730,4203.630,230150298,4203.630,241641
Test,d,20180102,000000,4204.220,4216.390,4204.220,4213.790,233074898,4213.790,241641
Test,d,20180103,000000,4214.390,4214.940,4196.330,4196.330,235489036,4196.330,241641
Test,d,20180106,000000,4195.080,4216.270,4195.030,4214.240,143374914,4214.240,241641
Test,d,20180107,000000,4214.280,4216.450,4196.070,4196.070,169587230,4196.070,241641
Test,d,20180108,000000,4196.020,4201.420,4196.020,4197.810,187651549,4197.810,241641
Test,d,20180109,000000,4197.82,4198.04,4184.46,4185.67,126602696,4185.67,241641
Test,d,20180110,000000,4185.500,4193.680,4183.280,4191.010,178436977,4191.010,241641
Test,d,20180113,000000,4198.59,4229.97,4198.59,4220.00,175384132,4220.00,241641
Test,d,20180114,000000,4220.77,4259.4,4220.77,4259.4,278527238,4259.4,241641
Test,d,20180115,000000,4259.850,4307.520,4259.850,4307.520,336065577,4307.520,241641
Test,d,20180116,000000,4307.59,4357.82,4307.59,4356.92,358552223,4356.92,241641
Test,d,20180117,000000,4357.01,4380.2,4357.01,4379.53,273494661,4379.53,241641
Test,d,20180120,000000,4380.42,4392.91,4371.14,4371.14,211249732,4371.14,241641
Test,d,20180121,000000,4370.49,4370.49,4320.38,4320.38,229825724,4320.38,241641
Test,d,20180122,000000,4319.99,4337.38,4317.9,4335.11,256032278,4335.11,241641
Test,d,20180123,000000,4335.12,4370.31,4335.12,4370.31,200890731,4370.31,241641
Test,d,20180124,000000,4370.68,4382.57,4370.68,4374.2,379915142,4374.2,241641
Test,d,20180127,000000,4374.2,4374.2,4355.07,4355.07,209491793,4355.07,241641
Test,d,20180128,000000,4354.58,4367.38,4354.58,4359.07,136815704,4359.07,241641
Test,d,20180129,000000,4359.03,4360.23,4334.23,4334.23,151591871,4334.23,241641
Test,d,20180130,000000,4334.14,4334.4,4307.02,4307.03,138234821,4307.03,241641
Test,d,20180131,000000,4306.96,4306.96,4277.06,4277.06,188557084,4277.06,241641
Test,d,20180203,000000,4277.19,4278.61,4253.13,4253.13,203257461,4253.13,241641
Test,d,20180204,000000,4252.99,4262.23,4251.85,4256.86,191104964,4256.86,241641
Test,d,20180205,000000,4256.860,4282.600,4256.830,4321.590,218066259,4321.590,241641
Test,d,20180206,000000,4321.750,4330.470,4321.730,4324.060,135074026,4324.060,241641
Test,d,20180207,000000,4324.530,4357.010,4324.510,4355.990,154369898,4355.990,241641
Test,d,20180210,000000,4349.71,4349.71,4323.42,4324.77,166300716,4324.77,241641
Test,d,20180212,000000,4324.880,4338.340,4324.880,4334.940,146910103,4334.940,241641
Test,d,20180213,000000,4334.99,4350.82,4334.99,4345.18,157510122,4345.18,241641
Test,d,20180214,000000,4346.250,4363.590,4346.250,4363.430,129382984,4363.430,241641
Test,d,20180217,000000,4364.070,4380.730,4364.070,4369.050,257529659,4369.050,241641
Test,d,20180218,000000,4369.020,4369.020,4358.630,4358.640,154476064,4358.640,241641
Test,d,20180219,000000,4358.340,4360.250,4348.420,4348.420,167790691,4348.420,241641
Test,d,20180221,000000,4348.470,4352.810,4343.790,4346.010,157799926,4346.010,241641
Test,d,20180224,000000,4347.130,4352.500,4345.980,4345.980,168625849,4345.980,241641
Test,d,20180225,000000,4346.110,4349.930,4342.640,4342.650,142343940,4342.650,241641
Test,d,20180226,000000,4342.86,4348.96,4342.86,4348.92,141172489,4348.92,241641
Test,d,20180227,000000,4348.910,4362.390,4348.910,4358.660,159818848,4358.660,241641
Test,d,20180228,000000,4358.74,4363.29,4351.39,4351.42,161212257,4351.42,241641
Test,d,20180303,000000,4350.59,4350.59,4314.54,4314.56,171667253,4314.56,241641
Test,d,20180304,000000,4313.940,4316.800,4313.430,4313.900,202508001,4313.900,241641
Test,d,20180305,000000,4313.93,4315.32,4297.42,4297.59,139379330,4297.59,241641
Test,d,20180306,000000,4297.39,4303.53,4293.34,4293.34,138572403,4293.34,241641
Test,d,20180307,000000,4293.35,4297.24,4290.91,4290.91,106875426,4290.91,241641
Test,d,20180310,000000,4291.08,4291.48,4273.79,4273.79,137532058,4273.79,241641
Test,d,20180311,000000,4273.84,4274.37,4238.35,4239.63,142358992,4239.63,241641
Test,d,20180312,000000,4239.66,4256.83,4239.66,4253.5,132337721,4253.5,241641
Test,d,20180313,000000,4253.82,4265.25,4253.81,4265.25,147933865,4265.25,241641
Test,d,20180314,000000,4265.33,4268.63,4260.42,4260.78,124602957,4260.78,241641
Test,d,20180317,000000,4260.85,4270.58,4260.3,4260.3,131647857,4260.3,241641
Test,d,20180318,000000,4260.39,4266.26,4260.38,4266.16,111632178,4266.16,241641
Test,d,20180319,000000,4266.22,4292.66,4266.22,4292.65,144657039,4292.65,241641
Test,d,20180325,000000,4292.87,4294.56,4292.07,4292.07,29574897,4292.07,241641
Test,d,20180326,000000,4292.16,4297.67,4286.00,4287.11,56048776,4287.11,241641
Test,d,20180327,000000,4287.24,4293.56,4285.51,4292.93,76661139,4292.93,241641
Test,d,20180328,000000,4292.940,4324.670,4292.930,4323.730,118657326,4323.730,241641
Test,d,20180403,000000,4324.050,4342.230,4324.050,4338.700,65641687,4338.700,241641
Test,d,20180404,000000,4338.710,4341.430,4337.960,4341.110,62265696,4341.110,241641
Test,d,20180407,000000,4341.19,4344.73,4323.38,4323.38,113280196,4323.38,241641
Test,d,20180408,000000,4320.380,4320.380,4300.670,4300.680,185968458,4300.680,241641
Test,d,20180409,000000,4303.23,4356.21,4303.23,4355.3,298248978,4355.3,241641
Test,d,20180410,000000,4355.980,4357.410,4325.180,4325.180,223499713,4325.180,241641
Test,d,20180411,000000,4325.620,4330.760,4305.070,4307.920,204845769,4307.920,241641
Test,d,20180415,000000,4307.830,4311.040,4298.570,4298.570,94288848,4298.570,241641
Test,d,20180416,000000,4298.680,4299.100,4268.480,4268.480,118735133,4268.480,241641
Test,d,20180417,000000,4275.950,4276.120,4270.510,4271.510,104870618,4271.510,241641
Test,d,20180418,000000,4271.540,4279.260,4269.240,4271.510,89626314,4271.510,241641
Test,d,20180421,000000,4271.530,4272.310,4250.330,4250.330,73887050,4250.330,241641
Test,d,20180422,000000,4250.57,4250.58,4201.49,4201.49,92741305,4201.49,241641
Test,d,20180423,000000,4201.390,4204.150,4193.780,4193.780,90333463,4193.780,241641
Test,d,20180424,000000,4194.09,4216.3,4194.07,4213.42,137963071,4213.42,241641
Test,d,20180425,000000,4213.5,4230.94,4213.5,4220.92,116543637,4220.92,241641
Test,d,20180428,000000,4220.900,4221.000,4183.880,4183.880,95920417,4183.880,241641
Test,d,20180429,000000,4183.81,4184.15,4164.56,4164.56,93445501,4164.56,241641
Test,d,20180430,000000,4164.52,4164.92,4148.13,4148.13,80361414,4148.13,241641
Test,d,20180501,000000,4149.69,4152.63,4148.9,4152.39,130097062,4152.39,241641
Test,d,20180505,000000,4153.96,4155.59,4133.67,4133.67,137638774,4133.67,241641
Test,d,20180506,000000,4133.65,4133.87,4127.4,4127.4,119541400,4127.4,241641
Test,d,20180507,000000,4127.42,4148.15,4127.42,4147.59,108431988,4147.59,241641
Test,d,20180508,000000,4148.73,4169.39,4148.73,4169.32,141629830,4169.32,241641
Test,d,20180509,000000,4174.07,4181.79,4172.92,4172.92,507981409,4172.92,241641
Test,d,20180512,000000,4170.83,4182.27,4170.83,4179.00,166340446,4179.00,241641
Test,d,20180513,000000,4182.28,4188.17,4182.28,4187.52,207190935,4187.52,241641
Test,d,20180514,000000,4188.7,4215.23,4188.7,4214.98,195688893,4214.98,241641
Test,d,20180515,000000,4217.27,4226.91,4217.27,4222.79,186284593,4222.79,241641
Test,d,20180516,000000,4223.22,4227.75,4220.98,4226.07,172639484,4226.07,241641
Test,d,20180519,000000,4227.4,4233.77,4227.4,4232.25,147026035,4232.25,241641
Test,d,20180520,000000,4233.450,4237.740,4232.380,4233.200,135235363,4233.200,241641
Test,d,20180521,000000,4233.360,4239.590,4232.540,4238.640,115579529,4238.640,241641
Test,d,20180522,000000,4239.330,4245.430,4239.330,4243.520,128455868,4243.520,241641
Test,d,20180523,000000,4243.78,4259.74,4243.67,4258.66,146301912,4258.66,241641
Test,d,20180526,000000,4261.720,4303.870,4261.720,4464.540,247089939,4464.540,241641
Test,d,20180527,000000,4467.2,4471.3,4457.17,4457.17,216256943,4457.17,241641
Test,d,20180528,000000,4457.140,4462.210,4455.610,4455.940,183430273,4455.940,241641
Test,d,20180529,000000,4456.090,4469.200,4456.090,4462.460,310402307,4462.460,241641
Test,d,20180530,000000,4463.240,4483.980,4463.240,4483.310,292012070,4483.310,241641
Test,d,20180602,000000,4484.790,4528.820,4484.790,4521.030,331150955,4521.030,241641
Test,d,20180603,000000,4521.200,4522.670,4520.360,4521.350,168830426,4521.350,241641
Test,d,20180609,000000,4528.690,4547.920,4528.690,4531.140,268841382,4531.140,241641
Test,d,20180610,000000,4531.060,4531.160,4507.190,4507.190,241596449,4507.190,241641
Test,d,20180611,000000,4508.17,4508.39,4497.51,4497.62,204926329,4497.62,241641
Test,d,20180612,000000,4497.930,4546.670,4497.930,4546.670,289433367,4546.670,241641
Test,d,20180613,000000,4549.98,4720.59,4549.98,4720.59,630444000,4720.59,241641
Test,d,20180617,000000,4807.38,4901.86,4807.38,4901.86,762819857,4901.86,241641
Test,d,20180618,000000,5001.570,5049.790,5001.570,5038.510,1356446644,5038.510,241641
Test,d,20180619,000000,5035.33,5218.85,5024.61,5214.07,793814961,5214.07,241641
Test,d,20180620,000000,5226.88,5348.88,5223.48,5327.97,1169051636,5327.97,241641
Test,d,20180623,000000,5337.53,5341.03,5305.14,5329.99,571562600,5329.99,241641
Test,d,20180624,000000,5342.25,5521.96,5342.25,5521.96,1251707247,5521.96,241641
Test,d,20180625,000000,5558.08,5723.84,5558.08,5721.25,1560791693,5721.25,241641
Test,d,20180626,000000,5736.3,5736.3,5605.64,5615.04,961802517,5615.04,241641
Test,d,20180627,000000,5622.7,5634.56,5470.66,5470.66,989076345,5470.66,241641
Test,d,20180630,000000,5475.2,5489.96,5469.32,5469.32,406269570,5469.32,241641
Test,d,20180701,000000,5465.00,5465.00,5280.62,5280.62,634203888,5280.62,241641
Test,d,20180702,000000,5283.7,5371.26,5283.7,5371.26,354149186,5371.26,241641
Test,d,20180703,000000,5382.97,5538.36,5382.97,5528.3,577353695,5528.3,241641
Test,d,20180704,000000,5547.08,5579.4,5531.09,5531.09,606857991,5531.09,241641
Test,d,20180707,000000,5525.83,5525.83,5446.99,5447.00,404377591,5447.00,241641
Test,d,20180708,000000,5451.45,5454.01,5423.89,5423.89,238290714,5423.89,241641
Test,d,20180710,000000,5423.900,5449.660,5420.380,5420.380,231540134,5420.380,241641
Test,d,20180711,000000,5420.050,5422.020,5304.040,5304.060,325737329,5304.060,241641
Test,d,20180714,000000,5303.870,5304.120,5237.290,5237.290,335823221,5237.290,241641
Test,d,20180715,000000,5236.99,5236.99,5159.42,5162.35,412538402,5162.35,241641
Test,d,20180716,000000,5162.320,5190.020,5162.320,5166.290,416068707,5166.290,241641
Test,d,20180717,000000,5166.25,5167.08,5124.78,5130.08,553308376,5130.08,241641
Test,d,20180718,000000,5129.960,5143.210,5118.370,5123.130,915620962,5123.130,241641
Test,d,20180721,000000,5129.470,5142.720,5127.470,5140.700,84221495,5140.700,241641
Test,d,20180722,000000,5167.140,5193.770,5167.140,5183.540,244595716,5183.540,241641
Test,d,20180723,000000,5190.110,5208.550,5173.060,5193.370,208366596,5193.370,241641
Test,d,20180724,000000,5194.450,5201.020,5162.130,5162.130,225692765,5162.130,241641
Test,d,20180725,000000,5162.300,5202.070,5162.300,5202.070,391251077,5202.070,241641
Test,d,20180728,000000,5295.740,5396.090,5295.740,5393.870,725824320,5393.870,241641
Test,d,20180729,000000,5477.16,5548.66,5477.16,5540.79,839756846,5540.79,241641
Test,d,20180730,000000,5574.280,5738.190,5574.280,5733.250,1083271065,5733.250,241641
Test,d,20180731,000000,5755.14,5988.00,5755.14,5988.00,468987236,5988.00,241641
Test,d,20180801,000000,6005.8,6181.34,6005.8,6137.12,1205357494,6137.12,241641
Test,d,20180804,000000,6126.370,6164.060,6097.200,6142.470,893469375,6142.470,241641
Test,d,20180805,000000,6197.49,6400.8,6197.49,6395.96,1579218426,6395.96,241641
Test,d,20180806,000000,6452.83,6717.9,6452.83,6675.87,2509496288,6675.87,241641
Test,d,20180807,000000,6675.86,6760.04,6639.5,6704.48,1408049232,6704.48,241641
Test,d,20180808,000000,6712.31,6718.85,6607.19,6607.25,676061230,6607.25,241641
Test,d,20180811,000000,6604.42,6609.07,6463.22,6463.22,647866471,6463.22,241641
Test,d,20180812,000000,6463.65,6551.06,6463.35,6500.45,675228664,6500.45,241641
Test,d,20180813,000000,6501.32,6501.32,6371.27,6382.37,596285706,6382.37,241641
Test,d,20180814,000000,6390.02,6552.75,6390.02,6537.66,693091804,6537.66,241641
Test,d,20180815,000000,6512.29,6516.92,6485.2,6489.65,406549226,6489.65,241641
Test,d,20180818,000000,6486.25,6516.2,6474.12,6516.2,419397553,6516.2,241641
Test,d,20180819,000000,6531.93,6707.25,6531.93,6593.89,807813229,6593.89,241641
Test,d,20180820,000000,6646.17,6805.34,6646.17,6805.34,1113576935,6805.34,241641
Test,d,20180821,000000,6795.45,6811.08,6787.81,6801.4,513867981,6801.4,241641
Test,d,20180825,000000,6810.77,6862.75,6720.53,6720.54,463181579,6720.54,241641
Test,d,20180826,000000,6763.800,6870.640,6722.750,6870.640,619662899,6870.640,241641
Test,d,20180827,000000,6891.590,7005.510,6891.590,6982.820,781678775,6982.820,241641
Test,d,20180828,000000,6951.220,6951.220,6723.790,6723.790,606379895,6723.790,241641
Test,d,20180829,000000,6722.00,6757.51,6720.06,6730.52,1428688992,6730.52,241641
Test,d,20180901,000000,6741.940,6744.240,6612.060,6612.190,1271587350,6612.190,241641
Test,d,20180902,000000,6623.22,6623.22,6452.59,6453.46,1185871713,6453.46,241641
Test,d,20180903,000000,6474.320,6577.680,6474.320,6577.680,649140580,6577.680,241641
Test,d,20180904,000000,6651.070,6764.460,6651.070,6747.540,524422254,6747.540,241641
Test,d,20180905,000000,6755.140,6755.140,6688.240,6696.420,421659593,6696.420,241641
Test,d,20180908,000000,6702.160,6799.910,6702.160,6783.760,654531241,6783.760,241641
Test,d,20180909,000000,6794.810,6884.330,6791.180,6884.330,1132954325,6884.330,241641
Test,d,20180910,000000,6895.730,7164.070,6895.730,7159.110,1285367344,7159.110,241641
Test,d,20180911,000000,7241.640,7267.960,7196.510,7267.960,1033049452,7267.960,241641
Test,d,20180912,000000,7314.71,7638.35,7314.71,7637.49,1194600713,7637.49,241641
Test,d,20180915,000000,7680.440,7828.610,7680.440,7696.930,1361883592,7696.930,241641
Test,d,20180916,000000,7693.71,7693.71,7442.63,7537.1,1336391085,7537.1,241641
Test,d,20180917,000000,7568.12,7708.17,7568.12,7628.15,1389304756,7628.15,241641
Test,d,20180918,000000,7633.940,7639.650,7514.040,7532.080,967711802,7532.080,241641
Test,d,20180922,000000,7572.08,7686.12,7572.08,7666.99,1109122793,7666.99,241641
Test,d,20180923,000000,7682.42,7867.85,7682.42,7867.85,1271912767,7867.85,241641
Test,d,20180924,000000,7892.32,8063.13,7892.32,8063.13,1228318267,8063.13,241641
Test,d,20180925,000000,8164.81,8352.81,8164.81,8352.81,2068874896,8352.81,241641
Test,d,20180926,000000,8378.33,8632.75,8378.33,8632.72,1532652613,8632.72,241641
Test,d,20180929,000000,8697.27,8957.77,8697.27,8957.77,1135331859,8957.77,241641
Test,d,20180930,000000,8957.77,9368.91,8957.77,9368.91,1467595822,9368.91,241641
Test,d,20181001,000000,9419.62,9526.62,9380.89,9469.61,1532268225,9469.61,241641
Test,d,20181002,000000,9451.86,9451.86,9073.08,9095.81,1427383163,9095.81,241641
Test,d,20181003,000000,9095.81,9095.81,8827.27,9005.78,2452759513,9005.78,241641
Test,d,20181006,000000,9013.18,9288.46,8938.43,8938.43,2160212346,8938.43,241641
Test,d,20181007,000000,8918.9,8918.9,8561.82,8561.82,2230638393,8561.82,241641
Test,d,20181008,000000,8558.18,8597.94,8476.15,8597.94,1517243926,8597.94,241641
Test,d,20181009,000000,8600.55,8973.54,8600.55,8957.56,1310058325,8957.56,241641
Test,d,20181010,000000,8957.560,9047.250,8957.560,9024.500,948467732,9024.500,241641
Test,d,20181013,000000,9024.930,9026.300,8700.140,8700.140,771680403,8700.140,241641
Test,d,20181014,000000,8700.140,8745.140,8685.760,8745.060,739956986,8745.060,241641
Test,d,20181015,000000,8738.06,9083.38,8738.06,9081.12,759049989,9081.12,241641
Test,d,20181016,000000,9081.120,9226.600,9081.120,9164.950,1138012138,9164.950,241641
Test,d,20181017,000000,9164.95,9168.53,8998.38,9168.5,1398111914,9168.5,241641
Test,d,20181020,000000,9168.500,9490.050,9168.500,9484.140,762516356,9484.140,241641
Test,d,20181021,000000,9484.140,9575.350,9484.140,9538.620,1033885574,9538.620,241641
Test,d,20181022,000000,9538.620,9556.240,9409.770,9420.350,1089551139,9420.350,241641
Test,d,20181023,000000,9420.350,9440.770,9267.680,9284.840,937441164,9284.840,241641
Test,d,20181024,000000,9284.840,9293.950,9058.300,9058.300,671502401,9058.300,241641
Test,d,20181027,000000,9058.300,9070.140,8935.970,8935.970,661230163,8935.970,241641
Test,d,20181028,000000,8935.970,9024.720,8935.970,9024.720,592131828,9024.720,241641
Test,d,20181029,000000,9024.72,9184.03,9024.72,9124.76,550113222,9124.76,241641
Test,d,20181031,000000,9124.760,9164.270,9124.760,9129.480,644214761,9129.480,241641
Test,d,20181103,000000,9129.48,9143.97,9123.9,9130.59,491461065,9130.59,241641
Test,d,20181104,000000,9130.59,9192.97,9116.19,9116.19,531402125,9116.19,241641
Test,d,20181105,000000,9116.190,9177.040,9116.190,9166.650,590377477,9166.650,241641
Test,d,20181106,000000,9185.02,9238.4,9185.02,9211.91,641105800,9211.91,241641
Test,d,20181110,000000,9211.91,9211.91,9127.29,9127.29,1116492606,9127.29,241641
Test,d,20181111,000000,9123.95,9123.95,8935.05,8938.23,582026927,8938.23,241641
Test,d,20181112,000000,8944.44,9024.33,8944.44,9021.32,552789397,9021.32,241641
Test,d,20181113,000000,9035.94,9121.73,9035.94,9230.46,557954076,9230.46,241641
Test,d,20181114,000000,9213.57,9213.57,9161.01,9161.01,637793598,9161.01,241641
Test,d,20181117,000000,9158.08,9163.85,8976.19,8976.19,573347444,8976.19,241641
Test,d,20181118,000000,8957.31,8957.31,8649.41,8673.68,701771722,8673.68,241641
Test,d,20181119,000000,8667.53,8807.2,8667.53,8788.24,630104872,8788.24,241641
Test,d,20181120,000000,8788.56,8846.85,8788.56,8828.01,618127745,8828.01,241641
Test,d,20181121,000000,8828.01,8859.87,8781.85,8781.85,708287935,8781.85,241641
Test,d,20181124,000000,8777.28,8777.28,8519.3,8519.3,643288576,8519.3,241641
Test,d,20181126,000000,8450.61,8450.61,8265.14,8265.14,645142243,8265.14,241641
Test,d,20181127,000000,8265.57,8350.88,8265.57,8300.86,328595782,8300.86,241641
Test,d,20181128,000000,8298.850,8302.380,8089.510,8089.510,566962368,8089.510,241641
Test,d,20181201,000000,8070.000,8070.000,7810.140,7859.090,858021535,7859.090,241641
Test,d,20181202,000000,7877.280,8077.170,7877.280,8077.170,511541977,8077.170,241641
Test,d,20181203,000000,8145.34,8301.82,8145.34,8285.2,558015783,8285.2,241641
Test,d,20181204,000000,8297.600,8322.150,8245.650,8253.120,448441832,8253.120,241641
Test,d,20181205,000000,8254.8,8331.89,8254.8,8302.29,440585505,8302.29,241641
Test,d,20181208,000000,8326.350,8330.360,8275.340,8275.340,326150463,8275.340,241641
Test,d,20181209,000000,8286.610,8296.460,8256.510,8256.510,920549693,8256.510,241641
Test,d,20181210,000000,8257.730,8280.740,8244.050,8244.050,464541784,8244.050,241641
Test,d,20181211,000000,8245.910,8255.900,8207.760,8207.760,367362766,8207.760,241641
Test,d,20181212,000000,8199.800,8199.800,8139.950,8139.950,330986494,8139.950,241641
Test,d,20181215,000000,8140.220,8152.980,8086.280,8086.290,346206023,8086.290,241641
Test,d,20181216,000000,8085.520,8085.520,7925.190,7925.470,500413009,7925.470,241641
Test,d,20181217,000000,7927.55,7943.02,7787.03,7787.03,569673780,7787.03,241641
Test,d,20181218,000000,7797.470,7801.920,7765.270,7765.270,332298663,7765.270,241641
Test,d,20181219,000000,7762.96,7764.57,7592.11,7595.83,508827058,7595.83,241641
Test,d,20181222,000000,7604.52,7619.71,7519.81,7519.82,427391188,7519.82,241641
Test,d,20181223,000000,7530.270,7656.580,7530.270,7654.350,543734590,7654.350,241641
Test,d,20181224,000000,7661.36,7737.12,7659.03,7721.93,575518620,7721.93,241641
Test,d,20181225,000000,7721.92,7723.76,7668.14,7668.14,496882950,7668.14,241641
Test,d,20181226,000000,7691.58,7756.18,7691.58,7756.18,1191135624,7756.18,241641
Test,d,20181229,000000,7763.53,7877.66,7760.92,7877.63,483297666,7877.63,241641
Test,d,20181230,000000,7880.18,7924.16,7880.18,7914.79,587012518,7914.79,241641
Test,d,20181231,000000,7915.41,7922.26,7912.66,7917.97,659890281,7917.97,241641
Test,d,20190101,000000,7916.09,7928.53,7900.94,7900.94,941031041,7900.94,241641
Test,d,20190102,000000,7906.06,7907.95,7840.58,7840.58,1199706288,7840.58,241641
Test,d,20190105,000000,7849.16,7861.83,7836.8,7836.82,605373710,7836.82,241641
Test,d,20190106,000000,7837.89,7854.53,7837.3,7837.3,829169570,7837.3,241641
Test,d,20190107,000000,7845.93,7909.32,7845.93,7901.73,636536256,7901.73,241641
Test,d,20190108,000000,7906.8,8012.56,7906.61,8000.59,951853938,8000.59,241641
Test,d,20190109,000000,8006.92,8067.75,8006.92,8042.61,512706146,8042.61,241641
Test,d,20190112,000000,8043.8,8056.81,8020.78,8022.06,381946274,8022.06,241641
Test,d,20190113,000000,8020.890,8020.890,7992.520,8004.330,663325523,8004.330,241641
Test,d,20190114,000000,8005.730,8024.330,8002.830,8002.850,478722305,8002.850,241641
Test,d,20190115,000000,8000.740,8042.820,7996.150,8027.020,587173285,8027.020,241641
Test,d,20190116,000000,8042.00,8057.28,8035.66,8035.66,679836921,8035.66,241641
Test,d,20190119,000000,8036.520,8078.570,8036.520,8061.950,508636457,8061.950,241641
Test,d,20190120,000000,8098.57,8117.15,8038.52,8038.52,623025357,8038.52,241641
Test,d,20190121,000000,8003.010,8003.010,7864.750,7864.750,585938138,7864.750,241641
Test,d,20190122,000000,7865.360,7908.250,7865.360,7908.250,573054271,7908.250,241641
Test,d,20190123,000000,7910.800,7932.970,7893.110,7893.110,344272937,7893.110,241641
Test,d,20190126,000000,7894.150,7899.920,7862.140,7862.140,391257922,7862.140,241641
Test,d,20190127,000000,7885.310,7885.920,7767.720,7767.730,1197215421,7767.730,241641
Test,d,20190128,000000,7770.630,7782.430,7713.330,7713.330,435693647,7713.330,241641
Test,d,20190129,000000,7711.460,7736.750,7711.460,7727.340,270598419,7727.340,241641
Test,d,20190130,000000,7731.67,7758.93,7731.67,7751.56,462521458,7751.56,241641
Test,d,20190202,000000,7752.110,7761.280,7724.700,7724.760,359820088,7724.760,241641
Test,d,20190203,000000,7720.51,7721.6,7598.54,7598.95,0,7598.95,241641
Test,d,20190204,000000,7601.99,7674.22,7601.99,7638.85,362995642,7638.85,241641
Test,d,20190205,000000,7639.220,7685.300,7639.220,7654.090,487579512,7654.090,241641
Test,d,20190206,000000,7667.97,7693.26,7667.97,7671.14,354636639,7671.14,241641
Test,d,20190210,000000,7671.35,7685.69,7663.48,7663.52,242613141,7663.52,241641
Test,d,20190212,000000,7663.44,7666.6,7630.77,7630.83,327785574,7630.83,241641
Test,d,20190213,000000,7630.02,7630.02,7589.92,7589.9,378266829,7589.9,241641
Test,d,20190216,000000,7595.84,7619.62,7569.28,7569.28,387739226,7569.28,241641
Test,d,20190217,000000,7573.55,7575.14,7520.25,7520.26,288571605,7520.26,241641
Test,d,20190218,000000,7521.91,7576.00,7521.91,7569.68,355475865,7569.68,241641
Test,d,20190219,000000,7571.44,7640.29,7571.44,7631.74,371244413,7631.74,241641
Test,d,20190220,000000,7643.2,7818.28,7643.2,7818.28,605475972,7818.28,241641
Test,d,20190223,000000,7869.88,8143.78,7869.88,8143.1,1072363572,8143.1,241641
Test,d,20190224,000000,8181.57,8261.82,8176.35,8261.82,774000707,8261.82,241641
Test,d,20190225,000000,8275.8,8343.47,8275.8,8337.82,730769940,8337.82,241641
Test,d,20190226,000000,8306.42,8306.42,8201.04,8201.08,480595424,8201.08,241641
Test,d,20190227,000000,8200.53,8232.34,8200.53,8223.12,305984930,8223.12,241641
Test,d,20190302,000000,8236.410,8240.610,8151.460,8151.450,470441689,8151.450,241641
Test,d,20190303,000000,8154.930,8161.980,8146.520,8157.620,441114288,8157.620,241641
Test,d,20190304,000000,8159.430,8174.250,8144.690,8144.690,395583965,8144.690,241641
Test,d,20190305,000000,8156.18,8156.18,8041.63,8041.63,482384575,8041.63,241641
Test,d,20190306,000000,8042.630,8077.560,8042.630,8070.520,564927628,8070.520,241641
Test,d,20190309,000000,8080.39,8085.37,8073.14,8074.06,452378548,8074.06,241641
Test,d,20190310,000000,8072.250,8170.470,8060.110,8170.450,668687161,8170.450,241641
Test,d,20190311,000000,8177.310,8391.800,8177.310,8387.280,970260190,8387.280,241641
Test,d,20190312,000000,8390.860,8440.790,8390.860,8430.240,736845785,8430.240,241641
Test,d,20190313,000000,8437.640,8565.530,8437.640,8517.730,741019937,8517.730,241641
Test,d,20190316,000000,8521.040,8734.260,8519.700,8610.450,538956636,8610.450,241641
Test,d,20190317,000000,8625.500,8676.620,8625.500,8672.600,543137144,8672.600,241641
Test,d,20190318,000000,8675.290,8853.610,8675.290,8852.500,539972527,8852.500,241641
Test,d,20190319,000000,8857.88,8985.51,8857.88,8984.99,466916925,8984.99,241641
Test,d,20190325,000000,8986.690,8987.820,8972.980,8977.720,243205702,8977.720,241641
Test,d,20190326,000000,8986.47,8987.55,8945.64,8955.62,243347754,8955.62,241641
Test,d,20190327,000000,8959.28,9038.13,8959.28,9037.78,355218991,9037.78,241641
Test,d,20190330,000000,9043.530,9245.960,9043.530,9245.960,492345991,9245.960,241641
Test,d,20190331,000000,9272.24,9311.36,9219.67,9219.67,394326425,9219.67,241641
Test,d,20190406,000000,9220.81,9242.05,9210.52,9241.45,371601585,9241.45,241641
Test,d,20190407,000000,9249.73,9338.22,9249.73,9302.11,679861747,9302.11,241641
Test,d,20190408,000000,9276.08,9320.91,9215.05,9320.91,679461621,9320.91,241641
Test,d,20190409,000000,9315.63,9408.48,9315.63,9404.03,682120357,9404.03,241641
Test,d,20190410,000000,9408.75,9610.55,9408.75,9608.28,834107488,9608.28,241641
Test,d,20190413,000000,9627.05,9671.05,9622.35,9623.31,657169007,9623.31,241641
Test,d,20190414,000000,9622.38,9664.5,9537.79,9664.5,561207560,9664.5,241641
Test,d,20190415,000000,9678.89,10019.51,9678.89,10019.51,5046877962,10019.51,241641
Test,d,20190416,000000,10036.47,10070.35,10011.24,10027.01,5949115113,10027.01,241641
Test,d,20190417,000000,9996.56,9996.56,9847.55,9909.71,2782271594,9909.71,241641
Test,d,20190420,000000,9928.24,10089.94,9928.24,10089.91,1941365472,10089.91,241641
Test,d,20190422,000000,10141.35,10202.72,10047.67,10047.67,2573317242,10047.67,241641
Test,d,20190423,000000,10030.72,10030.72,9937.98,9951.98,1566572809,9951.98,241641
Test,d,20190424,000000,9957.560,9998.090,9957.560,9975.590,3040611362,9975.590,241641
Test,d,20190427,000000,9982.330,9998.340,9977.870,9998.330,2223342200,9998.330,241641
Test,d,20190428,000000,10018.580,10229.940,10018.580,10227.320,2204353458,10227.320,241641
Test,d,20190429,000000,10261.78,10542.12,10261.78,10542.08,2835884766,10542.08,241641
Test,d,20190430,000000,10642.590,10758.750,10617.640,10617.640,1940243773,10617.640,241641
Test,d,20190501,000000,10625.86,10763.4,10621.5,10763.4,2220975944,10763.4,241641
Test,d,20190504,000000,10794.870,10956.370,10794.870,10956.370,3497852313,10956.370,241641
Test,d,20190505,000000,11028.320,11071.830,10913.560,10913.560,3634002379,10913.560,241641
Test,d,20190506,000000,10894.790,10894.790,10461.810,10277.820,2656871959,10277.820,241641
Test,d,20190507,000000,10211.070,10211.070,9887.250,9925.560,2826490310,9925.560,241641
Test,d,20190508,000000,9924.570,10135.710,9924.550,10135.710,1518543800,10135.710,241641
Test,d,20190511,000000,10086.810,10116.330,9918.230,9918.230,1499407421,9918.230,241641
Test,d,20190512,000000,9903.010,9903.010,9624.120,9659.730,1489717890,9659.730,241641
Test,d,20190513,000000,9673.21,9856.18,9673.21,9849.08,940268622,9849.08,241641
Test,d,20190514,000000,9858.290,10020.480,9858.290,9991.610,1555815122,9991.610,241641
Test,d,20190515,000000,9996.43,10008.45,9894.11,9894.11,1187131871,9894.11,241641
Test,d,20190518,000000,9900.96,9981.15,9900.96,9924.14,1406270407,9924.14,241641
Test,d,20190519,000000,9924.120,9924.120,9895.420,9900.060,982620195,9900.060,241641
Test,d,20190520,000000,9903.27,9919.02,9860.68,9876.99,1186739161,9876.99,241641
Test,d,20190521,000000,9884.04,10068.44,9884.04,10062.03,1126200770,10062.03,241641
Test,d,20190522,000000,10073.32,10084.28,10033.02,10036.91,967511795,10036.91,241641
Test,d,20190525,000000,10030.85,10030.85,9930.21,9958.79,644593623,9958.79,241641
Test,d,20190526,000000,9959.88,10098.33,9959.88,10094.26,1118781442,10094.26,241641
Test,d,20190528,000000,10187.11,10414.31,10187.11,10414.3,1816287963,10414.3,241641
Test,d,20190529,000000,10467.76,10513.91,10467.76,10470.42,1483893133,10470.42,241641
Test,d,20190601,000000,10451.06,10451.06,10272.43,10324.9,2251432899,10324.9,241641
Test,d,20190602,000000,10329.22,10403.34,10329.22,10392.49,2140119502,10392.49,241641
Test,d,20190603,000000,10402.83,10460.18,10402.83,10456.74,1630114449,10456.74,241641
Test,d,20190608,000000,10439.13,10439.13,10392.69,10405.23,905717616,10405.23,241641
Test,d,20190609,000000,10405.33,10609.56,10405.33,10492.98,1293341300,10492.98,241641
Test,d,20190610,000000,10503.85,10569.62,10469.2,10469.2,1371966877,10469.2,241641
Test,d,20190611,000000,10475.33,10481.25,10422.69,10437.92,1173261599,10437.92,241641
Test,d,20190612,000000,10486.970,10569.140,10486.970,10550.800,2206555727,10550.800,241641
Test,d,20190615,000000,10541.940,10601.640,10473.530,10601.640,1807420316,10601.640,241641
Test,d,20190616,000000,10652.800,10862.870,10652.800,10816.730,2100230355,10816.730,241641
Test,d,20190617,000000,10808.17,10836.81,10797.81,10825.97,921109839,10825.97,241641
Test,d,20190618,000000,10846.920,10903.800,10809.370,10809.370,1368548017,10809.370,241641
Test,d,20190619,000000,10815.72,10821.42,10727.26,10729.59,1097105706,10729.59,241641
Test,d,20190622,000000,10710.250,10724.910,10696.960,10724.910,795178067,10724.910,241641
Test,d,20190623,000000,10725.410,10851.990,10725.410,10851.990,974175613,10851.990,241641
Test,d,20190624,000000,10858.780,11095.160,10858.780,11095.160,1218532020,11095.160,241641
Test,d,20190625,000000,11102.080,11272.520,11096.450,11272.520,1155538716,11272.520,241641
Test,d,20190626,000000,11300.200,11450.230,11300.200,11448.650,1511431806,11448.650,241641
Test,d,20190630,000000,11464.870,11506.690,11405.090,11405.090,1017870614,11405.090,241641
Test,d,20190701,000000,11395.690,11395.950,11294.070,11312.700,780135247,11312.700,241641
Test,d,20190702,000000,11312.53,11313.2,11275.91,11294.42,822596103,11294.42,241641
Test,d,20190703,000000,11295.220,11313.750,11249.140,11249.680,925326141,11249.680,241641
Test,d,20190706,000000,11250.12,11250.12,11081.89,11081.89,879077833,11081.89,241641
Test,d,20190707,000000,11082.19,11128.66,11082.19,11118.82,622859982,11118.82,241641
Test,d,20190708,000000,11121.170,11229.070,11121.170,11219.300,1208250173,11219.300,241641
Test,d,20190709,000000,11219.88,11219.88,11173.17,11173.85,949100813,11173.85,241641
Test,d,20190710,000000,11174.43,11193.01,11173.66,11182.66,1031911220,11182.66,241641
Test,d,20190713,000000,11183.94,11234.21,11183.94,11234.21,1701168045,11234.21,241641
Test,d,20190714,000000,11247.59,11386.8,11247.59,11385.77,1292483224,11385.77,241641
Test,d,20190715,000000,11396.78,11449.72,11386.41,11386.41,1177328889,11386.41,241641
Test,d,20190716,000000,11388.00,11388.00,11100.66,11100.75,1378356111,11100.75,241641
Test,d,20190717,000000,11092.27,11136.28,11067.68,11130.55,1202186316,11130.55,241641
Test,d,20190720,000000,11138.48,11147.35,11098.23,11098.24,1204552331,11098.24,241641
Test,d,20190721,000000,11119.53,11275.91,11119.53,11270.51,600286428,11270.51,241641
Test,d,20190722,000000,11353.28,11544.65,11353.28,11508.36,705521237,11508.36,241641
Test,d,20190723,000000,11524.99,11524.99,11416.34,11436.69,524862637,11436.69,241641
Test,d,20190724,000000,11439.18,11520.05,11439.18,11507.6,380054863,11507.6,241641
Test,d,20190727,000000,11506.54,11509.34,11427.15,11429.64,755039709,11429.64,241641
Test,d,20190728,000000,11434.38,11464.07,11434.38,11446.78,778722434,11446.78,241641
Test,d,20190729,000000,11450.710,11501.230,11450.710,11476.730,624759317,11476.730,241641
Test,d,20190730,000000,11478.900,11485.530,11472.040,11478.060,593977837,11478.060,241641
Test,d,20190731,000000,11479.970,11529.570,11470.000,11529.570,834970173,11529.570,241641
Test,d,20190803,000000,11522.28,11522.28,11453.05,11453.38,467307385,11453.38,241641
Test,d,20190804,000000,11454.930,11462.920,11425.170,11348.750,631177202,11348.750,241641
Test,d,20190805,000000,11354.15,11365.92,11329.22,11329.22,737068008,11329.22,241641
Test,d,20190806,000000,11342.360,11352.690,11219.550,11221.000,942036815,11221.000,241641
Test,d,20190807,000000,11222.670,11227.620,11167.260,11169.420,891758370,11169.420,241641
Test,d,20190810,000000,11169.090,11171.370,11131.710,11132.140,886480319,11132.140,241641
Test,d,20190811,000000,11132.670,11139.170,11129.300,11138.640,862923382,11138.640,241641
Test,d,20190813,000000,11141.520,11167.010,11138.520,11167.010,1404548347,11167.010,241641
Test,d,20190814,000000,11195.650,11394.890,11195.650,11382.530,995590543,11382.530,241641
Test,d,20190817,000000,11401.490,11408.840,11335.800,11335.800,828436410,11335.800,241641
Test,d,20190818,000000,11357.76,11357.76,11286.56,11286.59,791700552,11286.59,241641
Test,d,20190819,000000,11309.130,11349.290,11309.120,11349.290,907603554,11349.290,241641
Test,d,20190821,000000,11390.38,11437.4,11390.38,11437.4,967490438,11437.4,241641
Test,d,20190824,000000,11451.63,11552.95,11451.63,11551.26,2739838859,11551.26,241641
Test,d,20190825,000000,11574.120,11598.720,11499.420,11534.350,1767111054,11534.350,241641
Test,d,20190826,000000,11540.25,11789.69,11540.25,11789.69,1737822031,11789.69,241641
Test,d,20190827,000000,11829.55,11981.29,11829.55,11934.86,1330859929,11934.86,241641
Test,d,20190828,000000,11921.82,11963.74,11778.82,11963.73,1150595655,11963.73,241641
Test,d,20190831,000000,12014.33,12288.69,12014.33,12259.64,1436290509,12259.64,241641
Test,d,20190901,000000,12302.18,12398.01,12290.26,12397.9,1166317961,12397.9,241641
Test,d,20190902,000000,12411.13,12430.83,12236.95,12246.17,900426253,12246.17,241641
Test,d,20190903,000000,12248.27,12386.4,12232.22,12386.4,1133409474,12386.4,241641
Test,d,20190904,000000,12445.2,12559.39,12441.39,12559.39,1084783837,12559.39,241641
Test,d,20190907,000000,12592.11,12713.69,12592.11,12711.95,1095017463,12711.95,241641
Test,d,20190908,000000,12726.31,12771.77,12726.29,12727.68,967923699,12727.68,241641
Test,d,20190911,000000,12744.33,12834.84,12744.33,12834.84,1328638033,12834.84,241641
Test,d,20190914,000000,12874.04,13076.47,12874.04,13063.43,3967305696,13063.43,241641
Test,d,20190915,000000,13070.97,13070.97,12940.26,12973.39,3113475112,12973.39,241641
Test,d,20190916,000000,13025.66,13155.18,13025.66,13078.92,3694176024,13078.92,241641
Test,d,20190917,000000,13075.790,13075.790,12880.410,12880.420,7070526670,12880.420,241641
Test,d,20190918,000000,12855.560,12855.560,12517.900,12559.890,2572335360,12559.890,241641
Test,d,20190921,000000,12558.310,12728.070,12558.310,12718.670,1564091098,12718.670,241641
Test,d,20190922,000000,12749.53,12878.07,12749.53,12878.07,1716072929,12878.07,241641
Test,d,20190923,000000,12919.020,13297.130,12919.020,13297.130,2210262351,13297.130,241641
Test,d,20190924,000000,13366.56,13427.52,13303.63,13303.63,1300476695,13303.63,241641
Test,d,20190925,000000,13303.140,13381.850,13259.730,13381.850,2121836227,13381.850,241641
Test,d,20190928,000000,13463.730,13637.560,13463.730,13609.870,1909600070,13609.870,241641
Test,d,20190929,000000,13682.250,13688.650,13482.190,13489.480,3942811393,13489.480,241641
Test,d,20190930,000000,13510.820,13718.540,13510.820,13718.540,2832279283,13718.540,241641
Test,d,20191001,000000,13794.350,13853.810,13718.420,13718.420,4055127917,13718.420,241641
Test,d,20191002,000000,13695.320,13942.050,13514.280,13927.370,3899970374,13927.370,241641
Test,d,20191005,000000,14019.720,14121.830,13992.470,13992.470,2880306121,13992.470,241641
Test,d,20191006,000000,13968.07,13968.07,13634.52,13664.97,2413515437,13664.97,241641
Test,d,20191007,000000,13646.490,13822.260,13646.490,13670.030,2204490170,13670.030,241641
Test,d,20191008,000000,13632.53,13633.22,13402.52,13402.55,2530469228,13402.55,241641
Test,d,20191009,000000,13336.86,13419.69,13252.82,13419.69,1527689354,13419.69,241641
Test,d,20191012,000000,13453.930,13827.560,13453.930,13827.560,1763579138,13827.560,241641
Test,d,20191013,000000,14055.46,14231.19,14055.46,14082.49,1443597208,14082.49,241641
Test,d,20191014,000000,14079.76,14079.76,13750.75,13888.16,1359396552,13888.16,241641
Test,d,20191015,000000,13912.48,13970.33,13433.83,13435.3,1913655502,13435.3,241641
Test,d,20191016,000000,13433.56,13636.99,13433.56,13607.53,1931661148,13607.53,241641
Test,d,20191020,000000,13616.3,13701.32,13240.34,13240.35,1429682517,13240.35,241641
Test,d,20191021,000000,13309.78,13406.09,13269.24,13405.84,1133996863,13405.84,241641
Test,d,20191022,000000,13460.34,13727.33,13460.34,13641.23,973120909,13641.23,241641
Test,d,20191023,000000,13687.27,13693.19,13529.41,13529.41,885946137,13529.41,241641
Test,d,20191026,000000,13534.27,13550.01,13434.57,13434.58,703990984,13434.58,241641
Test,d,20191028,000000,13437.35,13488.16,13437.35,13466.99,726535868,13466.99,241641
Test,d,20191030,000000,13483.03,13547.19,13483.03,13544.63,943262812,13544.63,241641
Test,d,20191102,000000,13552.9,13584.75,13440.22,13440.22,891867176,13440.22,241641
Test,d,20191103,000000,13434.98,13434.98,13383.25,13383.25,1144060421,13383.25,241641
Test,d,20191104,000000,13361.27,13361.27,13183.48,13183.48,1168649283,13183.48,241641
Test,d,20191105,000000,13195.240,13221.870,13177.380,13192.200,747599388,13192.200,241641
Test,d,20191109,000000,13216.700,13296.510,13216.700,13230.350,590171381,13230.350,241641
Test,d,20191110,000000,13229.160,13229.230,13117.540,13118.840,441682631,13118.840,241641
Test,d,20191111,000000,13115.67,13162.19,13115.57,13159.41,464194280,13159.41,241641
Test,d,20191112,000000,13163.320,13249.450,13163.320,13215.890,431044639,13215.890,241641
Test,d,20191113,000000,13215.47,13216.03,13190.1,13190.63,505518575,13190.63,241641
Test,d,20191116,000000,13256.640,13269.860,13191.170,13196.280,702916917,13196.280,241641
Test,d,20191117,000000,13141.830,13141.830,13069.460,13117.860,1082390602,13117.860,241641
Test,d,20191118,000000,13126.270,13162.250,13126.270,13143.770,518898177,13143.770,241641
Test,d,20191120,000000,13168.140,13169.060,13117.850,13117.870,453056818,13117.870,241641
Test,d,20191123,000000,13113.770,13126.080,13091.960,13092.300,503620417,13092.300,241641
Test,d,20191124,000000,13095.830,13095.830,13060.720,13062.000,444019511,13062.000,241641
Test,d,20191125,000000,13067.52,13092.72,13067.52,13072.98,639314087,13072.98,241641
Test,d,20191126,000000,13076.750,13097.480,13059.010,13097.480,711591328,13097.480,241641
Test,d,20191127,000000,13112.61,13213.59,13112.61,13198.53,515872234,13198.53,241641
Test,d,20191130,000000,13216.24,13277.44,13216.24,13276.84,818172897,13276.84,241641
Test,d,20191201,000000,13300.880,13440.250,13300.880,13440.240,826589007,13440.240,241641
Test,d,20191202,000000,13548.86,13651.44,13548.86,13552.39,879003373,13552.39,241641
Test,d,20191203,000000,13557.06,13557.06,13503.53,13548.00,626973233,13548.00,241641
Test,d,20191204,000000,13555.22,13570.3,13542.41,13542.87,768675570,13542.87,241641
Test,d,20191207,000000,13639.45,13832.01,13639.45,13801.8,1017612579,13801.8,241641
Test,d,20191208,000000,13831.99,14098.69,13831.99,14091.8,1497300881,14091.8,241641
Test,d,20191209,000000,14126.23,14239.21,14126.23,14181.32,1102112646,14181.32,241641
Test,d,20191210,000000,14224.7,14419.23,14224.7,14366.22,2092161937,14366.22,241641
Test,d,20191211,000000,14360.29,14361.23,14241.64,14326.06,811735316,14326.06,241641
Test,d,20191214,000000,14350.61,14475.94,14350.61,14475.93,1009692576,14475.93,241641
Test,d,20191215,000000,14487.39,14611.39,14487.39,14497.05,922882713,14497.05,241641
Test,d,20191216,000000,14498.58,14498.58,14429.91,14446.47,741541324,14446.47,241641
Test,d,20191217,000000,14460.75,14488.6,14460.61,14482.29,1071984448,14482.29,241641
Test,d,20191221,000000,14712.9,14835.06,14712.9,14835.02,1206831404,14835.02,241641
Test,d,20191222,000000,14842.430,14986.780,14842.430,14986.780,1000178481,14986.780,241641
Test,d,20191223,000000,15037.160,15328.680,15037.160,15177.910,1656637732,15177.910,241641
Test,d,20191224,000000,15179.900,15262.660,15114.180,15246.590,897831758,15246.590,241641
Test,d,20191225,000000,15246.25,15246.25,15090.63,15114.97,816408900,15114.97,241641
Test,d,20191228,000000,15134.700,15359.440,15134.700,15359.440,1428442075,15359.440,241641
Test,d,20191229,000000,15421.34,15449.25,15388.04,15431.78,832655618,15431.78,241641
Test,d,20191230,000000,15440.330,15619.480,15440.330,15619.480,1324256852,15619.480,241641
Test,d,20191231,000000,15668.220,15799.300,15668.220,15695.970,1135498181,15695.970,241641
Test,d,20200101,000000,15713.840,16095.480,15713.840,16061.940,1313379256,16061.940,241641
Test,d,20200104,000000,15991.890,15991.890,15299.650,15299.650,4207674613,15299.650,241641
Test,d,20200105,000000,15228.100,15437.960,15113.990,15437.850,1781459130,15437.850,241641
Test,d,20200107,000000,15452.000,15666.980,15231.830,15231.860,1760534717,15231.860,241641
Test,d,20200108,000000,15174.260,15174.260,15007.510,15029.580,2830058961,15029.580,241641
Test,d,20200111,000000,15040.27,15270.18,15040.27,15270.18,349023045,15270.18,241641
Test,d,20200112,000000,15332.890,15911.640,15332.890,15909.130,1488445725,15909.130,241641
Test,d,20200113,000000,16047.95,16735.9,16047.95,16731.09,3045407497,16731.09,241641
Test,d,20200114,000000,16812.12,17054.15,16812.12,16920.75,1984967365,16920.75,241641
Test,d,20200115,000000,16918.270,17063.690,16811.790,17063.690,1734538739,17063.690,241641
Test,d,20200118,000000,17134.37,17474.86,17134.37,17429.67,4145648529,17429.67,241641
Test,d,20200119,000000,17458.82,17461.34,17297.89,17438.66,1884149926,17438.66,241641
Test,d,20200120,000000,17429.01,17443.84,17307.62,17353.61,1804829859,17353.61,241641
Test,d,20200121,000000,17274.17,17274.17,17047.36,17047.36,1927845716,17047.36,241641
Test,d,20200122,000000,17035.17,17235.86,16935.99,17234.25,1383786602,17234.25,241641
Test,d,20200125,000000,17306.53,17417.39,17296.23,17296.23,1764544848,17296.23,241641
Test,d,20200126,000000,17352.49,17477.68,17207.57,17207.59,1772751365,17207.59,241641
Test,d,20200127,000000,17203.37,17279.7,17029.97,17279.7,1881634864,17279.7,241641
Test,d,20200128,000000,17329.64,17598.27,17329.64,17588.26,1720791890,17588.26,241641